757 lines
39 KiB
CSV
757 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,213400,7409290160,10100,10100,10100,10100,6572
|
|
20240926,213300,7409290160,10100,10100,10100,10100,0
|
|
20240926,213200,7409290160,10100,10100,10100,10100,0
|
|
20240926,213100,7409290160,10100,10100,10100,10100,0
|
|
20240926,213000,7409290160,10100,10100,10100,10100,0
|
|
20240926,212900,7409290160,10100,10100,10100,10100,0
|
|
20240926,212800,7409290160,10100,10100,10100,10100,0
|
|
20240926,212700,7409290160,10100,10100,10100,10100,0
|
|
20240926,212600,7409290160,10100,10100,10100,10100,0
|
|
20240926,212500,7409290160,10100,10100,10100,10100,0
|
|
20240926,212400,7409290160,10100,10100,10100,10100,0
|
|
20240926,212300,7409290160,10100,10100,10100,10100,0
|
|
20240926,212200,7409290160,10100,10100,10100,10100,0
|
|
20240926,212100,7409290160,10100,10100,10100,10100,0
|
|
20240926,212000,7409290160,10100,10100,10100,10100,0
|
|
20240926,211900,7409290160,10100,10100,10100,10100,0
|
|
20240926,211800,7409290160,10100,10100,10100,10100,0
|
|
20240926,211700,7409290160,10100,10100,10100,10100,0
|
|
20240926,211600,7409290160,10100,10100,10100,10100,0
|
|
20240926,211500,7409290160,10100,10100,10100,10100,0
|
|
20240926,211400,7409290160,10100,10100,10100,10100,0
|
|
20240926,211300,7409290160,10100,10100,10100,10100,0
|
|
20240926,211200,7409290160,10100,10100,10100,10100,0
|
|
20240926,211100,7409290160,10100,10100,10100,10100,0
|
|
20240926,211000,7409290160,10100,10100,10100,10100,0
|
|
20240926,210900,7409290160,10100,10100,10100,10100,0
|
|
20240926,210800,7409290160,10100,10100,10100,10100,0
|
|
20240926,210700,7409290160,10100,10100,10100,10100,0
|
|
20240926,210600,7409290160,10100,10100,10100,10100,0
|
|
20240926,210500,7409290160,10100,10100,10100,10100,0
|
|
20240926,210400,7409290160,10100,10100,10100,10100,6572
|
|
20240926,210300,7409290160,10100,10100,10100,10100,0
|
|
20240926,210200,7409290160,10100,10100,10100,10100,0
|
|
20240926,210100,7409290160,10100,10100,10100,10100,0
|
|
20240926,210000,7409290160,10100,10100,10100,10100,0
|
|
20240926,205900,7409290160,10100,10100,10100,10100,0
|
|
20240926,205800,7409290160,10100,10100,10100,10100,0
|
|
20240926,205700,7409290160,10100,10100,10100,10100,0
|
|
20240926,205600,7409290160,10100,10100,10100,10100,0
|
|
20240926,205500,7409290160,10100,10100,10100,10100,0
|
|
20240926,205400,7409290160,10100,10100,10100,10100,0
|
|
20240926,205300,7409290160,10100,10100,10100,10100,0
|
|
20240926,205200,7409290160,10100,10100,10100,10100,0
|
|
20240926,205100,7409290160,10100,10100,10100,10100,0
|
|
20240926,205000,7409290160,10100,10100,10100,10100,0
|
|
20240926,204900,7409290160,10100,10100,10100,10100,0
|
|
20240926,204800,7409290160,10100,10100,10100,10100,0
|
|
20240926,204700,7409290160,10100,10100,10100,10100,0
|
|
20240926,204600,7409290160,10100,10100,10100,10100,0
|
|
20240926,204500,7409290160,10100,10100,10100,10100,0
|
|
20240926,204400,7409290160,10100,10100,10100,10100,0
|
|
20240926,204300,7409290160,10100,10100,10100,10100,0
|
|
20240926,204200,7409290160,10100,10100,10100,10100,0
|
|
20240926,204100,7409290160,10100,10100,10100,10100,0
|
|
20240926,204000,7409290160,10100,10100,10100,10100,0
|
|
20240926,203900,7409290160,10100,10100,10100,10100,0
|
|
20240926,203800,7409290160,10100,10100,10100,10100,0
|
|
20240926,203700,7409290160,10100,10100,10100,10100,0
|
|
20240926,203600,7409290160,10100,10100,10100,10100,0
|
|
20240926,203500,7409290160,10100,10100,10100,10100,0
|
|
20240926,203400,7409290160,10100,10100,10100,10100,6572
|
|
20240926,203300,7409290160,10100,10100,10100,10100,0
|
|
20240926,203200,7409290160,10100,10100,10100,10100,0
|
|
20240926,203100,7409290160,10100,10100,10100,10100,0
|
|
20240926,203000,7409290160,10100,10100,10100,10100,0
|
|
20240926,202900,7409290160,10100,10100,10100,10100,0
|
|
20240926,202800,7409290160,10100,10100,10100,10100,0
|
|
20240926,202700,7409290160,10100,10100,10100,10100,0
|
|
20240926,202600,7409290160,10100,10100,10100,10100,0
|
|
20240926,202500,7409290160,10100,10100,10100,10100,0
|
|
20240926,202400,7409290160,10100,10100,10100,10100,0
|
|
20240926,202300,7409290160,10100,10100,10100,10100,0
|
|
20240926,202200,7409290160,10100,10100,10100,10100,0
|
|
20240926,202100,7409290160,10100,10100,10100,10100,0
|
|
20240926,202000,7409290160,10100,10100,10100,10100,0
|
|
20240926,201900,7409290160,10100,10100,10100,10100,0
|
|
20240926,201800,7409290160,10100,10100,10100,10100,0
|
|
20240926,201700,7409290160,10100,10100,10100,10100,0
|
|
20240926,201600,7409290160,10100,10100,10100,10100,0
|
|
20240926,201500,7409290160,10100,10100,10100,10100,0
|
|
20240926,201400,7409290160,10100,10100,10100,10100,0
|
|
20240926,201300,7409290160,10100,10100,10100,10100,0
|
|
20240926,201200,7409290160,10100,10100,10100,10100,0
|
|
20240926,201100,7409290160,10100,10100,10100,10100,0
|
|
20240926,201000,7409290160,10100,10100,10100,10100,0
|
|
20240926,200900,7409290160,10100,10100,10100,10100,0
|
|
20240926,200800,7409290160,10100,10100,10100,10100,0
|
|
20240926,200700,7409290160,10100,10100,10100,10100,0
|
|
20240926,200600,7409290160,10100,10100,10100,10100,0
|
|
20240926,200500,7409290160,10100,10100,10100,10100,0
|
|
20240926,200400,7409290160,10100,10100,10100,10100,6572
|
|
20240926,200300,7409290160,10100,10100,10100,10100,0
|
|
20240926,200200,7409290160,10100,10100,10100,10100,0
|
|
20240926,200100,7409290160,10100,10100,10100,10100,0
|
|
20240926,200000,7409290160,10100,10100,10100,10100,0
|
|
20240926,195900,7409290160,10100,10100,10100,10100,0
|
|
20240926,195800,7409290160,10100,10100,10100,10100,0
|
|
20240926,195700,7409290160,10100,10100,10100,10100,0
|
|
20240926,195600,7409290160,10100,10100,10100,10100,0
|
|
20240926,195500,7409290160,10100,10100,10100,10100,0
|
|
20240926,195400,7409290160,10100,10100,10100,10100,0
|
|
20240926,195300,7409290160,10100,10100,10100,10100,0
|
|
20240926,195200,7409290160,10100,10100,10100,10100,0
|
|
20240926,195100,7409290160,10100,10100,10100,10100,0
|
|
20240926,195000,7409290160,10100,10100,10100,10100,0
|
|
20240926,194900,7409290160,10100,10100,10100,10100,0
|
|
20240926,194800,7409290160,10100,10100,10100,10100,0
|
|
20240926,194700,7409290160,10100,10100,10100,10100,0
|
|
20240926,194600,7409290160,10100,10100,10100,10100,0
|
|
20240926,194500,7409290160,10100,10100,10100,10100,0
|
|
20240926,194400,7409290160,10100,10100,10100,10100,0
|
|
20240926,194300,7409290160,10100,10100,10100,10100,0
|
|
20240926,194200,7409290160,10100,10100,10100,10100,0
|
|
20240926,194100,7409290160,10100,10100,10100,10100,0
|
|
20240926,194000,7409290160,10100,10100,10100,10100,0
|
|
20240926,193900,7409290160,10100,10100,10100,10100,0
|
|
20240926,193800,7409290160,10100,10100,10100,10100,0
|
|
20240926,193700,7409290160,10100,10100,10100,10100,0
|
|
20240926,193600,7409290160,10100,10100,10100,10100,0
|
|
20240926,193500,7409290160,10100,10100,10100,10100,0
|
|
20240926,193400,7409290160,10100,10100,10100,10100,6572
|
|
20240926,193300,7409290160,10100,10100,10100,10100,0
|
|
20240926,193200,7409290160,10100,10100,10100,10100,0
|
|
20240926,193100,7409290160,10100,10100,10100,10100,0
|
|
20240926,193000,7409290160,10100,10100,10100,10100,0
|
|
20240926,192900,7409290160,10100,10100,10100,10100,0
|
|
20240926,192800,7409290160,10100,10100,10100,10100,0
|
|
20240926,192700,7409290160,10100,10100,10100,10100,0
|
|
20240926,192600,7409290160,10100,10100,10100,10100,0
|
|
20240926,192500,7409290160,10100,10100,10100,10100,0
|
|
20240926,192400,7409290160,10100,10100,10100,10100,0
|
|
20240926,192300,7409290160,10100,10100,10100,10100,0
|
|
20240926,192200,7409290160,10100,10100,10100,10100,0
|
|
20240926,192100,7409290160,10100,10100,10100,10100,0
|
|
20240926,192000,7409290160,10100,10100,10100,10100,0
|
|
20240926,191900,7409290160,10100,10100,10100,10100,0
|
|
20240926,191800,7409290160,10100,10100,10100,10100,0
|
|
20240926,191700,7409290160,10100,10100,10100,10100,0
|
|
20240926,191600,7409290160,10100,10100,10100,10100,0
|
|
20240926,191500,7409290160,10100,10100,10100,10100,0
|
|
20240926,191400,7409290160,10100,10100,10100,10100,0
|
|
20240926,191300,7409290160,10100,10100,10100,10100,0
|
|
20240926,191200,7409290160,10100,10100,10100,10100,0
|
|
20240926,191100,7409290160,10100,10100,10100,10100,0
|
|
20240926,191000,7409290160,10100,10100,10100,10100,0
|
|
20240926,190900,7409290160,10100,10100,10100,10100,0
|
|
20240926,190800,7409290160,10100,10100,10100,10100,0
|
|
20240926,190700,7409290160,10100,10100,10100,10100,0
|
|
20240926,190600,7409290160,10100,10100,10100,10100,0
|
|
20240926,190500,7409290160,10100,10100,10100,10100,0
|
|
20240926,190400,7409290160,10100,10100,10100,10100,6572
|
|
20240926,190300,7409290160,10100,10100,10100,10100,0
|
|
20240926,190200,7409290160,10100,10100,10100,10100,0
|
|
20240926,190100,7409290160,10100,10100,10100,10100,0
|
|
20240926,190000,7409290160,10100,10100,10100,10100,0
|
|
20240926,185900,7409290160,10100,10100,10100,10100,0
|
|
20240926,185800,7409290160,10100,10100,10100,10100,0
|
|
20240926,185700,7409290160,10100,10100,10100,10100,0
|
|
20240926,185600,7409290160,10100,10100,10100,10100,0
|
|
20240926,185500,7409290160,10100,10100,10100,10100,0
|
|
20240926,185400,7409290160,10100,10100,10100,10100,0
|
|
20240926,185300,7409290160,10100,10100,10100,10100,0
|
|
20240926,185200,7409290160,10100,10100,10100,10100,0
|
|
20240926,185100,7409290160,10100,10100,10100,10100,0
|
|
20240926,185000,7409290160,10100,10100,10100,10100,0
|
|
20240926,184900,7409290160,10100,10100,10100,10100,0
|
|
20240926,184800,7409290160,10100,10100,10100,10100,0
|
|
20240926,184700,7409290160,10100,10100,10100,10100,0
|
|
20240926,184600,7409290160,10100,10100,10100,10100,0
|
|
20240926,184500,7409290160,10100,10100,10100,10100,0
|
|
20240926,184400,7409290160,10100,10100,10100,10100,0
|
|
20240926,184300,7409290160,10100,10100,10100,10100,0
|
|
20240926,184200,7409290160,10100,10100,10100,10100,0
|
|
20240926,184100,7409290160,10100,10100,10100,10100,0
|
|
20240926,184000,7409290160,10100,10100,10100,10100,0
|
|
20240926,183900,7409290160,10100,10100,10100,10100,0
|
|
20240926,183800,7409290160,10100,10100,10100,10100,0
|
|
20240926,183700,7409290160,10100,10100,10100,10100,0
|
|
20240926,183600,7409290160,10100,10100,10100,10100,0
|
|
20240926,183500,7409290160,10100,10100,10100,10100,0
|
|
20240926,183400,7409290160,10100,10100,10100,10100,6572
|
|
20240926,183300,7409290160,10100,10100,10100,10100,0
|
|
20240926,183200,7409290160,10100,10100,10100,10100,0
|
|
20240926,183100,7409290160,10100,10100,10100,10100,0
|
|
20240926,183000,7409290160,10100,10100,10100,10100,0
|
|
20240926,182900,7409290160,10100,10100,10100,10100,0
|
|
20240926,182800,7409290160,10100,10100,10100,10100,0
|
|
20240926,182700,7409290160,10100,10100,10100,10100,0
|
|
20240926,182600,7409290160,10100,10100,10100,10100,0
|
|
20240926,182500,7409290160,10100,10100,10100,10100,0
|
|
20240926,182400,7409290160,10100,10100,10100,10100,0
|
|
20240926,182300,7409290160,10100,10100,10100,10100,0
|
|
20240926,182200,7409290160,10100,10100,10100,10100,0
|
|
20240926,182100,7409290160,10100,10100,10100,10100,0
|
|
20240926,182000,7409290160,10100,10100,10100,10100,0
|
|
20240926,181900,7409290160,10100,10100,10100,10100,0
|
|
20240926,181800,7409290160,10100,10100,10100,10100,0
|
|
20240926,181700,7409290160,10100,10100,10100,10100,0
|
|
20240926,181600,7409290160,10100,10100,10100,10100,0
|
|
20240926,181500,7409290160,10100,10100,10100,10100,0
|
|
20240926,181400,7409290160,10100,10100,10100,10100,0
|
|
20240926,181300,7409290160,10100,10100,10100,10100,0
|
|
20240926,181200,7409290160,10100,10100,10100,10100,0
|
|
20240926,181100,7409290160,10100,10100,10100,10100,0
|
|
20240926,181000,7409290160,10100,10100,10100,10100,0
|
|
20240926,180900,7409290160,10100,10100,10100,10100,0
|
|
20240926,180800,7409290160,10100,10100,10100,10100,0
|
|
20240926,180700,7409290160,10100,10100,10100,10100,0
|
|
20240926,180600,7409290160,10100,10100,10100,10100,0
|
|
20240926,180500,7409290160,10100,10100,10100,10100,0
|
|
20240926,180400,7409290160,10100,10100,10100,10100,6572
|
|
20240926,180300,7409290160,10100,10100,10100,10100,0
|
|
20240926,180200,7409290160,10100,10100,10100,10100,0
|
|
20240926,180100,7409290160,10100,10100,10100,10100,0
|
|
20240926,180000,7409290160,10100,10100,10100,10100,0
|
|
20240926,175900,7409290160,10100,10100,10100,10100,0
|
|
20240926,175800,7409290160,10100,10100,10100,10100,0
|
|
20240926,175700,7409290160,10100,10100,10100,10100,0
|
|
20240926,175600,7409290160,10100,10100,10100,10100,0
|
|
20240926,175500,7409290160,10100,10100,10100,10100,0
|
|
20240926,175400,7409290160,10100,10100,10100,10100,0
|
|
20240926,175300,7409290160,10100,10100,10100,10100,0
|
|
20240926,175200,7409290160,10100,10100,10100,10100,0
|
|
20240926,175100,7409290160,10100,10100,10100,10100,0
|
|
20240926,175000,7409290160,10100,10100,10100,10100,0
|
|
20240926,174900,7409290160,10100,10100,10100,10100,0
|
|
20240926,174800,7409290160,10100,10100,10100,10100,0
|
|
20240926,174700,7409290160,10100,10100,10100,10100,0
|
|
20240926,174600,7409290160,10100,10100,10100,10100,0
|
|
20240926,174500,7409290160,10100,10100,10100,10100,0
|
|
20240926,174400,7409290160,10100,10100,10100,10100,0
|
|
20240926,174300,7409290160,10100,10100,10100,10100,0
|
|
20240926,174200,7409290160,10100,10100,10100,10100,0
|
|
20240926,174100,7409290160,10100,10100,10100,10100,0
|
|
20240926,174000,7409290160,10100,10100,10100,10100,0
|
|
20240926,173900,7409290160,10100,10100,10100,10100,0
|
|
20240926,173800,7409290160,10100,10100,10100,10100,0
|
|
20240926,173700,7409290160,10100,10100,10100,10100,0
|
|
20240926,173600,7409290160,10100,10100,10100,10100,0
|
|
20240926,173500,7409290160,10100,10100,10100,10100,0
|
|
20240926,173400,7409290160,10100,10100,10100,10100,6572
|
|
20240926,173300,7409290160,10100,10100,10100,10100,0
|
|
20240926,173200,7409290160,10100,10100,10100,10100,0
|
|
20240926,173100,7409290160,10100,10100,10100,10100,0
|
|
20240926,173000,7409290160,10100,10100,10100,10100,0
|
|
20240926,172900,7409290160,10100,10100,10100,10100,0
|
|
20240926,172800,7409290160,10100,10100,10100,10100,0
|
|
20240926,172700,7409290160,10100,10100,10100,10100,0
|
|
20240926,172600,7409290160,10100,10100,10100,10100,0
|
|
20240926,172500,7409290160,10100,10100,10100,10100,0
|
|
20240926,172400,7409290160,10100,10100,10100,10100,0
|
|
20240926,172300,7409290160,10100,10100,10100,10100,0
|
|
20240926,172200,7409290160,10100,10100,10100,10100,0
|
|
20240926,172100,7409290160,10100,10100,10100,10100,0
|
|
20240926,172000,7409290160,10100,10100,10100,10100,0
|
|
20240926,171900,7409290160,10100,10100,10100,10100,0
|
|
20240926,171800,7409290160,10100,10100,10100,10100,0
|
|
20240926,171700,7409290160,10100,10100,10100,10100,0
|
|
20240926,171600,7409290160,10100,10100,10100,10100,0
|
|
20240926,171500,7409290160,10100,10100,10100,10100,0
|
|
20240926,171400,7409290160,10100,10100,10100,10100,0
|
|
20240926,171300,7409290160,10100,10100,10100,10100,0
|
|
20240926,171200,7409290160,10100,10100,10100,10100,0
|
|
20240926,171100,7409290160,10100,10100,10100,10100,0
|
|
20240926,171000,7409290160,10100,10100,10100,10100,0
|
|
20240926,170900,7409290160,10100,10100,10100,10100,0
|
|
20240926,170800,7409290160,10100,10100,10100,10100,0
|
|
20240926,170700,7409290160,10100,10100,10100,10100,0
|
|
20240926,170600,7409290160,10100,10100,10100,10100,0
|
|
20240926,170500,7409290160,10100,10100,10100,10100,0
|
|
20240926,170400,7409290160,10100,10100,10100,10100,6572
|
|
20240926,170300,7409290160,10100,10100,10100,10100,0
|
|
20240926,170200,7409290160,10100,10100,10100,10100,0
|
|
20240926,170100,7409290160,10100,10100,10100,10100,0
|
|
20240926,170000,7409290160,10100,10100,10100,10100,0
|
|
20240926,165900,7409290160,10100,10100,10100,10100,0
|
|
20240926,165800,7409290160,10100,10100,10100,10100,0
|
|
20240926,165700,7409290160,10100,10100,10100,10100,0
|
|
20240926,165600,7409290160,10100,10100,10100,10100,0
|
|
20240926,165500,7409290160,10100,10100,10100,10100,0
|
|
20240926,165400,7409290160,10100,10100,10100,10100,0
|
|
20240926,165300,7409290160,10100,10100,10100,10100,0
|
|
20240926,165200,7409290160,10100,10100,10100,10100,0
|
|
20240926,165100,7409290160,10100,10100,10100,10100,0
|
|
20240926,165000,7409290160,10100,10100,10100,10100,0
|
|
20240926,164900,7409290160,10100,10100,10100,10100,0
|
|
20240926,164800,7409290160,10100,10100,10100,10100,0
|
|
20240926,164700,7409290160,10100,10100,10100,10100,0
|
|
20240926,164600,7409290160,10100,10100,10100,10100,0
|
|
20240926,164500,7409290160,10100,10100,10100,10100,0
|
|
20240926,164400,7409290160,10100,10100,10100,10100,0
|
|
20240926,164300,7409290160,10100,10100,10100,10100,0
|
|
20240926,164200,7409290160,10100,10100,10100,10100,0
|
|
20240926,164100,7409290160,10100,10100,10100,10100,0
|
|
20240926,164000,7409290160,10100,10100,10100,10100,0
|
|
20240926,163900,7409290160,10100,10100,10100,10100,0
|
|
20240926,163800,7409290160,10100,10100,10100,10100,0
|
|
20240926,163700,7409290160,10100,10100,10100,10100,0
|
|
20240926,163600,7409290160,10100,10100,10100,10100,0
|
|
20240926,163500,7409290160,10100,10100,10100,10100,0
|
|
20240926,163400,7409290160,10100,10100,10100,10100,6572
|
|
20240926,163300,7409290160,10100,10100,10100,10100,0
|
|
20240926,163200,7409290160,10100,10100,10100,10100,0
|
|
20240926,163100,7409290160,10100,10100,10100,10100,0
|
|
20240926,163000,7409290160,10100,10100,10100,10100,0
|
|
20240926,162900,7409290160,10100,10100,10100,10100,0
|
|
20240926,162800,7409290160,10100,10100,10100,10100,0
|
|
20240926,162700,7409290160,10100,10100,10100,10100,0
|
|
20240926,162600,7409290160,10100,10100,10100,10100,0
|
|
20240926,162500,7409290160,10100,10100,10100,10100,0
|
|
20240926,162400,7409290160,10100,10100,10100,10100,0
|
|
20240926,162300,7409290160,10100,10100,10100,10100,0
|
|
20240926,162200,7409290160,10100,10100,10100,10100,0
|
|
20240926,162100,7409290160,10100,10100,10100,10100,0
|
|
20240926,162000,7409290160,10100,10100,10100,10100,0
|
|
20240926,161900,7409290160,10100,10100,10100,10100,0
|
|
20240926,161800,7409290160,10100,10100,10100,10100,0
|
|
20240926,161700,7409290160,10100,10100,10100,10100,0
|
|
20240926,161600,7409290160,10100,10100,10100,10100,0
|
|
20240926,161500,7409290160,10100,10100,10100,10100,0
|
|
20240926,161400,7409290160,10100,10100,10100,10100,0
|
|
20240926,161300,7409290160,10100,10100,10100,10100,0
|
|
20240926,161200,7409290160,10100,10100,10100,10100,0
|
|
20240926,161100,7409290160,10100,10100,10100,10100,0
|
|
20240926,161000,7409290160,10100,10100,10100,10100,0
|
|
20240926,160900,7409290160,10100,10100,10100,10100,0
|
|
20240926,160800,7409290160,10100,10100,10100,10100,0
|
|
20240926,160700,7409290160,10100,10100,10100,10100,0
|
|
20240926,160600,7409290160,10100,10100,10100,10100,0
|
|
20240926,160500,7409290160,10100,10100,10100,10100,0
|
|
20240926,160400,7409290160,10100,10100,10100,10100,6572
|
|
20240926,160300,7409290160,10100,10100,10100,10100,0
|
|
20240926,160200,7409290160,10100,10100,10100,10100,0
|
|
20240926,160100,7409290160,10100,10100,10100,10100,0
|
|
20240926,160000,7409290160,10100,10100,10100,10100,0
|
|
20240926,155900,7409290160,10100,10100,10100,10100,0
|
|
20240926,155800,7409290160,10100,10100,10100,10100,0
|
|
20240926,155700,7409290160,10100,10100,10100,10100,0
|
|
20240926,155600,7409290160,10100,10100,10100,10100,0
|
|
20240926,155500,7409290160,10100,10100,10100,10100,0
|
|
20240926,155400,7409290160,10100,10100,10100,10100,0
|
|
20240926,155300,7409290160,10100,10100,10100,10100,0
|
|
20240926,155200,7409290160,10100,10100,10100,10100,0
|
|
20240926,155100,7409290160,10100,10100,10100,10100,0
|
|
20240926,155000,7409290160,10100,10100,10100,10100,0
|
|
20240926,154900,7409290160,10100,10100,10100,10100,0
|
|
20240926,154800,7409290160,10100,10100,10100,10100,0
|
|
20240926,154700,7409290160,10100,10100,10100,10100,0
|
|
20240926,154600,7409290160,10100,10100,10100,10100,0
|
|
20240926,154500,7409290160,10100,10100,10100,10100,0
|
|
20240926,154400,7409290160,10100,10100,10100,10100,0
|
|
20240926,154300,7409290160,10100,10100,10100,10100,0
|
|
20240926,154200,7409290160,10100,10100,10100,10100,0
|
|
20240926,154100,7409290160,10100,10100,10100,10100,0
|
|
20240926,154000,7409290160,10100,10100,10100,10100,0
|
|
20240926,153900,7409290160,10100,10100,10100,10100,0
|
|
20240926,153800,7409290160,10100,10100,10100,10100,0
|
|
20240926,153700,7409290160,10100,10100,10100,10100,0
|
|
20240926,153600,7409290160,10100,10100,10100,10100,0
|
|
20240926,153500,7409290160,10100,10100,10100,10100,0
|
|
20240926,153400,7409290160,10100,10100,10100,10100,6572
|
|
20240926,153300,7409290160,10100,10100,10100,10100,0
|
|
20240926,153200,7409290160,10100,10100,10100,10100,0
|
|
20240926,153100,7409290160,10100,10100,10100,10100,0
|
|
20240926,153000,7409290160,10100,10100,10100,10100,6572
|
|
20240926,152900,7342912960,9990,9990,9990,9990,0
|
|
20240926,152800,7342912960,9990,9990,9990,9990,0
|
|
20240926,152700,7342912960,9990,9990,9990,9990,0
|
|
20240926,152600,7342912960,9990,9990,9990,9990,0
|
|
20240926,152500,7342912960,9990,9990,9990,9990,0
|
|
20240926,152400,7342912960,9990,9990,9990,9990,0
|
|
20240926,152300,7342912960,9990,9990,9990,9990,0
|
|
20240926,152200,7342912960,9990,9990,9990,9990,0
|
|
20240926,152100,7342912960,9990,9990,9990,9990,0
|
|
20240926,152000,7342912960,9990,9990,9990,9990,0
|
|
20240926,151900,7342912960,9990,9990,9990,9990,1167
|
|
20240926,151800,7331254630,10000,10000,10000,10000,69
|
|
20240926,151700,7330564630,10000,10000,10020,9990,1115
|
|
20240926,151600,7319421950,10020,10030,10030,10000,1330
|
|
20240926,151500,7306090350,10030,10010,10030,10010,394
|
|
20240926,151400,7302142310,10010,10030,10030,10010,479
|
|
20240926,151300,7297340140,10030,10030,10040,10020,680
|
|
20240926,151200,7290519930,10030,10010,10030,10010,51
|
|
20240926,151100,7290008420,10040,10000,10040,10000,2323
|
|
20240926,151000,7266725280,10000,10010,10010,9990,1208
|
|
20240926,150900,7254645900,10000,10000,10020,10000,130
|
|
20240926,150800,7253345880,10000,10020,10020,10000,388
|
|
20240926,150700,7249465840,10020,10000,10020,10000,821
|
|
20240926,150600,7241247360,9980,9960,10000,9960,923
|
|
20240926,150500,7232028550,9970,9970,9970,9970,600
|
|
20240926,150400,7226046550,9970,9970,10000,9970,49
|
|
20240926,150300,7225557990,9970,9990,9990,9970,303
|
|
20240926,150200,7222537020,10010,10000,10010,10000,20
|
|
20240926,150100,7222336940,10010,10010,10010,10010,0
|
|
20240926,150000,7222336940,10010,10000,10010,10000,100
|
|
20240926,145900,7221335950,10010,10000,10010,10000,84
|
|
20240926,145800,7220495120,10010,10000,10010,9980,702
|
|
20240926,145700,7213475130,10020,10020,10020,10020,1
|
|
20240926,145600,7213465110,9990,10010,10010,9990,40
|
|
20240926,145500,7213065420,10020,10020,10020,10020,6
|
|
20240926,145400,7213005300,10020,10000,10020,10000,152
|
|
20240926,145300,7211485280,10020,10020,10020,9990,23
|
|
20240926,145200,7211255450,10000,10000,10000,10000,0
|
|
20240926,145100,7211255450,10000,10030,10030,10000,314
|
|
20240926,145000,7208112420,10000,10000,10000,10000,0
|
|
20240926,144900,7208112420,10000,10030,10030,10000,10
|
|
20240926,144800,7208012390,10000,10030,10030,10000,36
|
|
20240926,144700,7207652330,10030,10030,10030,10030,0
|
|
20240926,144600,7207652330,10030,10030,10030,10030,0
|
|
20240926,144500,7207652330,10030,10030,10030,9980,5
|
|
20240926,144400,7207602230,10010,9960,10010,9960,5609
|
|
20240926,144300,7151559920,9950,9950,9950,9950,150
|
|
20240926,144200,7150067420,9980,9960,9980,9960,1101
|
|
20240926,144100,7139100440,9950,9950,9950,9950,114
|
|
20240926,144000,7137966140,9970,9970,9970,9970,0
|
|
20240926,143900,7137966140,9970,9970,9970,9970,61
|
|
20240926,143800,7137357970,9980,9970,9980,9970,161
|
|
20240926,143700,7135751330,9980,9970,9980,9970,19
|
|
20240926,143600,7135561890,9970,9960,9970,9960,241
|
|
20240926,143500,7133161510,9950,9910,9950,9910,225
|
|
20240926,143400,7130924910,9910,9960,9960,9910,356
|
|
20240926,143300,7127389320,9960,9970,9970,9960,186
|
|
20240926,143200,7125535210,9970,9970,9980,9970,410
|
|
20240926,143100,7121447500,9980,9980,9980,9980,100
|
|
20240926,143000,7120449500,9980,9980,9980,9980,5
|
|
20240926,142900,7120399600,9980,9990,9990,9980,191
|
|
20240926,142800,7118493210,9990,9980,9990,9980,57
|
|
20240926,142700,7117924340,9980,9970,9980,9970,536
|
|
20240926,142600,7112576070,9980,9980,9980,9980,31
|
|
20240926,142500,7112266690,9980,9980,9980,9970,3
|
|
20240926,142400,7112236760,9980,9980,9980,9980,123
|
|
20240926,142300,7111009220,9980,9980,9980,9980,11
|
|
20240926,142200,7110899440,9970,9980,9980,9970,2
|
|
20240926,142100,7110879490,9980,9980,9980,9970,179
|
|
20240926,142000,7109093820,9980,9980,9980,9980,0
|
|
20240926,141900,7109093820,9980,9990,9990,9980,11
|
|
20240926,141800,7108984000,9990,9990,9990,9980,41
|
|
20240926,141700,7108574550,9980,9980,9980,9980,3
|
|
20240926,141600,7108544610,9990,9970,9990,9960,140
|
|
20240926,141500,7107148930,9990,9970,9990,9970,18
|
|
20240926,141400,7106969410,10000,9990,10000,9990,105
|
|
20240926,141300,7105919460,9990,9990,9990,9990,14
|
|
20240926,141200,7105779600,10000,10000,10000,10000,0
|
|
20240926,141100,7105779600,10000,10000,10000,10000,275
|
|
20240926,141000,7103029600,10000,9940,10000,9940,962
|
|
20240926,140900,7093459820,9940,9930,9940,9930,159
|
|
20240926,140800,7091879480,9920,9920,9920,9920,697
|
|
20240926,140700,7084965240,9920,9920,9920,9890,140
|
|
20240926,140600,7083576560,9920,9900,9920,9900,358
|
|
20240926,140500,7080032340,9890,9910,9910,9890,1443
|
|
20240926,140400,7065754710,9930,9960,9960,9930,184
|
|
20240926,140300,7063927440,9960,9960,9960,9960,0
|
|
20240926,140200,7063927440,9960,9960,9960,9960,0
|
|
20240926,140100,7063927440,9960,9960,9960,9960,848
|
|
20240926,140000,7055481360,9930,9960,9960,9930,447
|
|
20240926,135900,7051038260,9960,9950,9960,9950,994
|
|
20240926,135800,7041138440,9950,9950,9950,9950,5
|
|
20240926,135700,7041088690,9950,9950,9950,9950,129
|
|
20240926,135600,7039805140,9950,9960,9960,9950,1207
|
|
20240926,135500,7027794190,10010,10000,10010,10000,6
|
|
20240926,135400,7027734180,10010,10010,10010,10010,6
|
|
20240926,135300,7027674120,10010,10010,10010,9950,14
|
|
20240926,135200,7027534700,9950,10010,10010,9950,1249
|
|
20240926,135100,7015107090,9940,9970,10010,9940,557
|
|
20240926,135000,7009554720,10010,10010,10010,10010,0
|
|
20240926,134900,7009554720,10010,9980,10010,9980,105
|
|
20240926,134800,7008506790,10010,10000,10010,10000,243
|
|
20240926,134700,7006076780,10010,10000,10010,10000,159
|
|
20240926,134600,7004486770,10000,9980,10000,9980,51
|
|
20240926,134500,7003977770,9980,10000,10000,9980,275
|
|
20240926,134400,7001230600,10000,10000,10000,10000,0
|
|
20240926,134300,7001230600,10000,10000,10000,10000,12
|
|
20240926,134200,7001110600,10000,10000,10000,10000,5
|
|
20240926,134100,7001060600,10000,10000,10000,10000,15
|
|
20240926,134000,7000910600,10020,10020,10020,10020,400
|
|
20240926,133900,6996902600,10020,10020,10040,10020,609
|
|
20240926,133800,6990799400,10030,10040,10040,10030,426
|
|
20240926,133700,6986524130,10080,10080,10080,10080,654
|
|
20240926,133600,6979931810,10090,10090,10090,10090,0
|
|
20240926,133500,6979931810,10090,10030,10090,10030,139
|
|
20240926,133400,6978532530,10100,10100,10100,10100,0
|
|
20240926,133300,6978532530,10100,10100,10100,10100,0
|
|
20240926,133200,6978532530,10100,10080,10100,10080,700
|
|
20240926,133100,6971467880,10090,10030,10090,10030,953
|
|
20240926,133000,6961862670,10030,9930,10030,9930,1459
|
|
20240926,132900,6947248050,9950,9940,9950,9940,1529
|
|
20240926,132800,6932036500,9940,9910,9940,9910,866
|
|
20240926,132700,6923439180,9910,9870,9910,9870,783
|
|
20240926,132600,6915701030,9870,9860,9890,9860,1940
|
|
20240926,132500,6896569860,9850,9890,9890,9850,1012
|
|
20240926,132400,6886573840,9880,9890,9890,9880,426
|
|
20240926,132300,6882360970,9900,9920,9920,9890,3179
|
|
20240926,132200,6850842410,9920,9920,9920,9920,531
|
|
20240926,132100,6845574890,9920,9920,9920,9920,150
|
|
20240926,132000,6844086890,9920,9930,9930,9920,1053
|
|
20240926,131900,6833632970,9930,9940,9940,9930,644
|
|
20240926,131800,6827237320,9940,9940,9940,9940,1
|
|
20240926,131700,6827227380,9950,9950,9950,9950,0
|
|
20240926,131600,6827227380,9950,9950,9950,9950,10
|
|
20240926,131500,6827127880,9950,9950,9950,9930,375
|
|
20240926,131400,6823399520,9990,9950,9990,9940,2046
|
|
20240926,131300,6803041740,9950,9950,9950,9950,732
|
|
20240926,131200,6795758340,9940,9930,9940,9930,155
|
|
20240926,131100,6794218640,9930,9940,9940,9930,1912
|
|
20240926,131000,6775230790,9950,9950,9950,9950,406
|
|
20240926,130900,6771191090,9950,9940,9950,9940,52
|
|
20240926,130800,6770673710,9950,9940,9950,9930,1270
|
|
20240926,130700,6758053650,9940,9960,9960,9940,1468
|
|
20240926,130600,6743452790,9960,9980,9980,9960,2181
|
|
20240926,130500,6721726610,9980,9980,9980,9980,1
|
|
20240926,130400,6721716630,9980,9980,10020,9980,801
|
|
20240926,130300,6713722610,9980,9990,9990,9980,30
|
|
20240926,130200,6713423200,9970,9990,9990,9970,1009
|
|
20240926,130100,6703362670,9970,10040,10040,9970,458
|
|
20240926,130000,6698790120,10030,10020,10030,10000,40
|
|
20240926,125900,6698389380,10020,10000,10020,10000,392
|
|
20240926,125800,6694469340,9990,10010,10010,9990,800
|
|
20240926,125700,6686470220,10020,10040,10040,10020,104
|
|
20240926,125600,6685428090,10040,10080,10080,10040,149
|
|
20240926,125500,6683931650,10070,10070,10080,10070,18
|
|
20240926,125400,6683750230,10080,10080,10080,10080,1
|
|
20240926,125300,6683740150,10060,10080,10080,10060,103
|
|
20240926,125200,6682703930,10070,10070,10090,10060,47
|
|
20240926,125100,6682230610,10070,10090,10090,10070,245
|
|
20240926,125000,6679762920,10100,10110,10110,10100,178
|
|
20240926,124900,6677965090,10100,10100,10100,10100,589
|
|
20240926,124800,6672016190,10100,10080,10100,10080,23
|
|
20240926,124700,6671784030,10100,10080,10100,10080,198
|
|
20240926,124600,6669787990,10100,10090,10100,10090,65
|
|
20240926,124500,6669131500,10090,10080,10100,10070,156
|
|
20240926,124400,6667559090,10080,10060,10080,10050,668
|
|
20240926,124300,6660840180,10060,10040,10080,10040,615
|
|
20240926,124200,6654648720,10040,10040,10040,10040,43
|
|
20240926,124100,6654217000,10040,10000,10040,10000,15
|
|
20240926,124000,6654066960,10030,10030,10030,10030,0
|
|
20240926,123900,6654066960,10030,10030,10030,10030,38
|
|
20240926,123800,6653685820,10030,10000,10030,10000,2
|
|
20240926,123700,6653665790,10040,10030,10040,10030,64
|
|
20240926,123600,6653023750,10050,10050,10050,10050,0
|
|
20240926,123500,6653023750,10050,10060,10060,10050,12
|
|
20240926,123400,6652903130,10060,10050,10060,10050,10
|
|
20240926,123300,6652802580,10070,9990,10070,9980,454
|
|
20240926,123200,6648270520,10070,10000,10070,9990,1863
|
|
20240926,123100,6629658860,9990,10020,10020,9990,603
|
|
20240926,123000,6623621660,10020,10020,10020,10020,0
|
|
20240926,122900,6623621660,10020,10040,10040,10000,103
|
|
20240926,122800,6622590500,10070,10040,10070,10040,66
|
|
20240926,122700,6621927830,10040,10070,10070,10040,19
|
|
20240926,122600,6621736980,10070,10090,10090,10070,269
|
|
20240926,122500,6619028050,10090,10070,10090,10070,13
|
|
20240926,122400,6618897120,10070,10070,10070,10070,14
|
|
20240926,122300,6618756140,10040,10040,10040,10040,0
|
|
20240926,122200,6618756140,10040,10040,10040,10040,0
|
|
20240926,122100,6618756140,10040,10040,10040,10040,0
|
|
20240926,122000,6618756140,10040,10040,10040,10040,1
|
|
20240926,121900,6618746100,10090,10010,10090,10010,571
|
|
20240926,121800,6612991710,10010,10010,10010,10010,1146
|
|
20240926,121700,6601520250,10010,10010,10010,10010,0
|
|
20240926,121600,6601520250,10010,10010,10010,10010,0
|
|
20240926,121500,6601520250,10010,10000,10010,10000,384
|
|
20240926,121400,6597678880,10000,10000,10000,10000,112
|
|
20240926,121300,6596558880,9990,9990,9990,9990,24
|
|
20240926,121200,6596319120,9990,9990,9990,9990,0
|
|
20240926,121100,6596319120,9990,9990,9990,9990,3
|
|
20240926,121000,6596289150,9990,9990,9990,9990,2
|
|
20240926,120900,6596269170,9990,9990,9990,9990,0
|
|
20240926,120800,6596269170,9990,9990,9990,9990,0
|
|
20240926,120700,6596269170,9990,9990,9990,9990,177
|
|
20240926,120600,6594500940,9970,9960,9970,9960,74
|
|
20240926,120500,6593763300,9960,9960,9970,9960,215
|
|
20240926,120400,6591621840,9970,9960,9970,9960,15
|
|
20240926,120300,6591472340,9960,9970,9970,9960,4
|
|
20240926,120200,6591432470,9970,9970,9970,9970,11
|
|
20240926,120100,6591322800,9970,9970,10000,9960,27
|
|
20240926,120000,6591053700,10000,10000,10000,10000,0
|
|
20240926,115900,6591053700,10000,10000,10000,10000,175
|
|
20240926,115800,6589303700,9970,10000,10000,9970,344
|
|
20240926,115700,6585873520,10000,9990,10000,9980,44
|
|
20240926,115600,6585434000,9990,9990,9990,9990,1
|
|
20240926,115500,6585424010,9970,9980,9980,9970,269
|
|
20240926,115400,6582741980,9990,9980,9990,9980,12
|
|
20240926,115300,6582622210,9980,9980,9980,9970,564
|
|
20240926,115200,6576995570,9970,9980,9980,9970,612
|
|
20240926,115100,6570888430,9980,9990,9990,9980,53
|
|
20240926,115000,6570359480,9980,9980,9980,9980,495
|
|
20240926,114900,6565419380,9980,9990,9990,9980,290
|
|
20240926,114800,6562522460,10000,10000,10000,9990,238
|
|
20240926,114700,6560143460,10000,10000,10000,10000,200
|
|
20240926,114600,6558143460,10010,10010,10010,10010,45
|
|
20240926,114500,6557693010,10010,10010,10010,10010,1
|
|
20240926,114400,6557683000,10020,10020,10020,10020,1
|
|
20240926,114300,6557672980,10030,10050,10050,10030,23
|
|
20240926,114200,6557442260,10050,10050,10050,10050,0
|
|
20240926,114100,6557442260,10050,10050,10050,10050,1
|
|
20240926,114000,6557432210,10050,10030,10050,10030,4
|
|
20240926,113900,6557392050,10020,10020,10020,10020,137
|
|
20240926,113800,6556019310,10050,10050,10050,10050,1
|
|
20240926,113700,6556009260,10050,10050,10050,10050,17
|
|
20240926,113600,6555838410,10030,10040,10040,10030,676
|
|
20240926,113500,6549054140,10030,10030,10030,10030,14
|
|
20240926,113400,6548913720,10050,10040,10050,10040,56
|
|
20240926,113300,6548351260,10030,10040,10040,10030,45
|
|
20240926,113200,6547899900,10030,10030,10040,10020,23
|
|
20240926,113100,6547669290,10040,10040,10040,10040,2
|
|
20240926,113000,6547649210,9960,9960,9960,9960,0
|
|
20240926,112900,6547649210,9960,10000,10060,9960,207
|
|
20240926,112800,6545587280,9970,9980,9980,9970,76
|
|
20240926,112700,6544829530,9970,9980,9980,9970,1530
|
|
20240926,112600,6529572650,10030,10020,10030,9980,1077
|
|
20240926,112500,6518813050,10030,10040,10060,10030,293
|
|
20240926,112400,6515871360,10060,10060,10060,10060,1
|
|
20240926,112300,6515861300,10060,10100,10100,10060,594
|
|
20240926,112200,6509880820,10060,10070,10070,10060,697
|
|
20240926,112100,6502867120,10100,10100,10100,10100,5
|
|
20240926,112000,6502816620,10100,10100,10100,10100,0
|
|
20240926,111900,6502816620,10100,10100,10100,10100,0
|
|
20240926,111800,6502816620,10100,10100,10100,10100,1
|
|
20240926,111700,6502806520,10100,10100,10100,10100,29
|
|
20240926,111600,6502513620,10110,10110,10110,10110,68
|
|
20240926,111500,6501826140,10110,10110,10110,10110,105
|
|
20240926,111400,6500764590,10110,10100,10110,10100,300
|
|
20240926,111300,6497734290,10100,10080,10100,10060,1741
|
|
20240926,111200,6480168560,10060,10050,10060,10050,645
|
|
20240926,111100,6473679870,10060,10060,10060,10060,105
|
|
20240926,111000,6472623570,10060,10040,10060,10020,11
|
|
20240926,110900,6472513190,10060,10020,10060,10020,442
|
|
20240926,110800,6468078080,10020,10010,10020,10000,52
|
|
20240926,110700,6467557740,10020,10000,10020,10000,7
|
|
20240926,110600,6467487720,10020,10020,10020,10020,1
|
|
20240926,110500,6467477700,10030,10030,10030,10030,3
|
|
20240926,110400,6467447610,10040,10000,10040,10000,23
|
|
20240926,110300,6467217510,10000,9990,10000,9980,325
|
|
20240926,110200,6463968480,10000,10000,10000,10000,342
|
|
20240926,110100,6460548480,10000,10000,10000,10000,180
|
|
20240926,110000,6458748480,9970,10000,10000,9970,923
|
|
20240926,105900,6449527840,10000,10050,10050,10000,1636
|
|
20240926,105800,6433160410,10010,10050,10050,10010,11
|
|
20240926,105700,6433050260,10060,10020,10060,10010,185
|
|
20240926,105600,6431197210,10060,10080,10080,10030,141
|
|
20240926,105500,6429781340,10020,10060,10080,10020,571
|
|
20240926,105400,6424043860,10060,10020,10060,10020,238
|
|
20240926,105300,6421659060,10020,10020,10020,10020,2
|
|
20240926,105200,6421639020,10060,10050,10060,10030,692
|
|
20240926,105100,6414688850,10050,10030,10050,10030,135
|
|
20240926,105000,6413334250,10030,10040,10040,10030,16
|
|
20240926,104900,6413173760,10030,10030,10040,10030,104
|
|
20240926,104800,6412130630,10020,10020,10040,10020,238
|
|
20240926,104700,6409745850,10020,10020,10040,10020,307
|
|
20240926,104600,6406669690,10040,10050,10050,10010,426
|
|
20240926,104500,6402401290,10010,10050,10050,10010,338
|
|
20240926,104400,6399014910,10020,10030,10050,10020,167
|
|
20240926,104300,6397341270,10030,10030,10070,10030,761
|
|
20240926,104200,6389705760,10070,10080,10080,10020,1553
|
|
20240926,104100,6374137210,10080,10030,10080,10030,75
|
|
20240926,104000,6373384860,10020,10040,10040,10020,1371
|
|
20240926,103900,6359638680,10040,10040,10050,10040,69
|
|
20240926,103800,6358945910,10080,10060,10080,10040,57
|
|
20240926,103700,6358372480,10040,10060,10060,10030,149
|
|
20240926,103600,6356875960,10080,10030,10080,10030,1191
|
|
20240926,103500,6344907100,10060,10030,10060,10030,171
|
|
20240926,103400,6343188940,10030,10030,10060,10030,262
|
|
20240926,103300,6340561050,10020,10030,10080,10020,765
|
|
20240926,103200,6332888400,10090,10090,10090,10090,1
|
|
20240926,103100,6332878310,10030,10090,10090,10030,2
|
|
20240926,103000,6332858190,10090,10030,10090,10020,1142
|
|
20240926,102900,6321412830,10030,10030,10090,10030,249
|
|
20240926,102800,6318915300,10030,10050,10090,10030,1065
|
|
20240926,102700,6308221700,10060,10080,10080,10060,7
|
|
20240926,102600,6308151230,10090,10080,10100,10040,820
|
|
20240926,102500,6299909950,10110,10110,10110,10110,181
|
|
20240926,102400,6298080040,10110,10120,10130,10110,1183
|
|
20240926,102300,6286107580,10100,10060,10100,10060,972
|
|
20240926,102200,6276296380,10080,10070,10080,10070,641
|
|
20240926,102100,6269840550,10070,10080,10080,10070,34
|
|
20240926,102000,6269498030,10090,10090,10090,10090,0
|
|
20240926,101900,6269498030,10090,10080,10090,10020,395
|
|
20240926,101800,6265529420,10080,10080,10080,10080,223
|
|
20240926,101700,6263281580,10080,10070,10080,10020,1801
|
|
20240926,101600,6245217300,10070,10040,10070,10030,982
|
|
20240926,101500,6235344750,10020,10000,10020,10000,1021
|
|
20240926,101400,6225125500,10010,10050,10050,10000,3418
|
|
20240926,101300,6190853960,10050,10070,10070,10050,919
|
|
20240926,101200,6181611870,10070,10070,10070,10070,20
|
|
20240926,101100,6181410470,10070,10070,10080,10060,2075
|
|
20240926,101000,6160525030,10080,10090,10090,10080,266
|
|
20240926,100900,6157843110,10090,10120,10120,10070,106
|
|
20240926,100800,6156773250,10120,10060,10120,10060,1976
|
|
20240926,100700,6136851280,10060,10100,10100,10060,2479
|
|
20240926,100600,6111898700,10100,10110,10110,10060,1139
|
|
20240926,100500,6100428540,10080,10110,10110,10080,205
|
|
20240926,100400,6098359140,10070,10070,10110,10070,680
|
|
20240926,100300,6091510960,10080,10110,10110,10070,1310
|
|
20240926,100200,6078305130,10110,10080,10110,10070,2503
|
|
20240926,100100,6053059690,10080,10150,10150,10060,2810
|
|
20240926,100000,6024747630,10100,10070,10170,10070,2475
|
|
20240926,095900,5999748830,10070,10170,10170,10070,5524
|
|
20240926,095800,5943846720,10170,10220,10220,10170,7708
|
|
20240926,095700,5865292490,10220,10240,10240,10220,1204
|
|
20240926,095600,5852977810,10240,10230,10240,10220,1999
|
|
20240926,095500,5832536330,10230,10300,10300,10230,3141
|
|
20240926,095400,5800317430,10350,10320,10350,10300,1358
|
|
20240926,095300,5786317790,10350,10330,10380,10320,876
|
|
20240926,095200,5777275350,10390,10410,10410,10350,390
|
|
20240926,095100,5773229350,10350,10370,10420,10330,1553
|
|
20240926,095000,5757154690,10420,10370,10420,10360,559
|
|
20240926,094900,5751347670,10430,10410,10440,10400,3115
|
|
20240926,094800,5718946960,10440,10410,10450,10370,525
|
|
20240926,094700,5713476940,10420,10410,10440,10360,1404
|
|
20240926,094600,5698847540,10410,10320,10410,10320,650
|
|
20240926,094500,5692128130,10330,10340,10340,10280,168
|
|
20240926,094400,5690395660,10290,10330,10340,10290,858
|
|
20240926,094300,5681553970,10310,10410,10410,10290,1863
|
|
20240926,094200,5662318630,10420,10380,10430,10350,3621
|
|
20240926,094100,5624732290,10380,10360,10390,10320,1564
|
|
20240926,094000,5608507570,10380,10360,10420,10320,1819
|
|
20240926,093900,5589630600,10370,10250,10370,10240,1564
|
|
20240926,093800,5573537240,10250,10210,10270,10210,1267
|
|
20240926,093700,5560577820,10210,10260,10270,10210,6960
|
|
20240926,093600,5489379530,10260,10280,10280,10250,3143
|
|
20240926,093500,5457129130,10280,10310,10320,10280,733
|
|
20240926,093400,5449574490,10310,10300,10320,10290,838
|
|
20240926,093300,5440934270,10300,10290,10300,10260,898
|
|
20240926,093200,5431705950,10300,10260,10320,10250,1549
|
|
20240926,093100,5415789610,10330,10380,10380,10300,1272
|
|
20240926,093000,5402655620,10340,10350,10410,10340,1642
|
|
20240926,092900,5385613880,10360,10280,10360,10250,4061
|
|
20240926,092800,5343739930,10280,10300,10320,10240,8550
|
|
20240926,092700,5255921050,10300,10370,10440,10300,7461
|
|
20240926,092600,5178857550,10440,10440,10460,10360,6676
|
|
20240926,092500,5109417590,10460,10440,10470,10370,7012
|
|
20240926,092400,5036549900,10440,10450,10490,10380,10690
|
|
20240926,092300,4925038980,10500,10580,10580,10440,11080
|
|
20240926,092200,4808950050,10540,10550,10590,10530,2028
|
|
20240926,092100,4787560150,10550,10570,10690,10520,4647
|
|
20240926,092000,4738252640,10530,10490,10610,10350,11150
|
|
20240926,091900,4621570730,10490,10590,10830,10400,30081
|
|
20240926,091800,4304478490,10590,10660,11210,10450,86802
|
|
20240926,091700,3359307830,10700,10710,10850,10650,11314
|
|
20240926,091600,3237674930,10800,10570,10980,10320,44315
|
|
20240926,091500,2760325740,10590,10370,10590,10320,11140
|
|
20240926,091400,2644057180,10350,10450,10450,10350,1869
|
|
20240926,091300,2624675160,10380,10380,10570,10380,6258
|
|
20240926,091200,2559155460,10300,10550,10550,10170,16050
|
|
20240926,091100,2392880310,10550,10600,10600,10530,2770
|
|
20240926,091000,2363596120,10610,10700,10730,10580,14495
|
|
20240926,090900,2208873650,10700,10560,10700,10530,7604
|
|
20240926,090800,2128263020,10590,10670,10670,10540,2565
|
|
20240926,090700,2101075000,10700,10720,10730,10620,13088
|
|
20240926,090600,1960795420,10620,10670,10780,10530,13700
|
|
20240926,090500,1814962750,10670,10750,10760,10500,20640
|
|
20240926,090400,1594554290,10750,10920,10960,10750,15330
|
|
20240926,090300,1429142680,10930,10860,11170,10740,45954
|
|
20240926,090200,927386540,10790,10500,11270,10330,86162
|
|
20240926,090100,0,9570,9570,9570,9570,0
|
|
20240926,090000,0,9570,9570,9570,9570,0
|