759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,213600,605030960,9120,9120,9120,9120,1004
|
|
20241004,213500,605030960,9120,9120,9120,9120,0
|
|
20241004,213400,605030960,9120,9120,9120,9120,0
|
|
20241004,213300,605030960,9120,9120,9120,9120,0
|
|
20241004,213200,605030960,9120,9120,9120,9120,0
|
|
20241004,213100,605030960,9120,9120,9120,9120,0
|
|
20241004,213000,605030960,9120,9120,9120,9120,0
|
|
20241004,212900,605030960,9120,9120,9120,9120,0
|
|
20241004,212800,605030960,9120,9120,9120,9120,0
|
|
20241004,212700,605030960,9120,9120,9120,9120,0
|
|
20241004,212600,605030960,9120,9120,9120,9120,0
|
|
20241004,212500,605030960,9120,9120,9120,9120,0
|
|
20241004,212400,605030960,9120,9120,9120,9120,0
|
|
20241004,212300,605030960,9120,9120,9120,9120,0
|
|
20241004,212200,605030960,9120,9120,9120,9120,0
|
|
20241004,212100,605030960,9120,9120,9120,9120,0
|
|
20241004,212000,605030960,9120,9120,9120,9120,0
|
|
20241004,211900,605030960,9120,9120,9120,9120,0
|
|
20241004,211800,605030960,9120,9120,9120,9120,0
|
|
20241004,211700,605030960,9120,9120,9120,9120,0
|
|
20241004,211600,605030960,9120,9120,9120,9120,0
|
|
20241004,211500,605030960,9120,9120,9120,9120,0
|
|
20241004,211400,605030960,9120,9120,9120,9120,0
|
|
20241004,211300,605030960,9120,9120,9120,9120,0
|
|
20241004,211200,605030960,9120,9120,9120,9120,0
|
|
20241004,211100,605030960,9120,9120,9120,9120,0
|
|
20241004,211000,605030960,9120,9120,9120,9120,0
|
|
20241004,210900,605030960,9120,9120,9120,9120,0
|
|
20241004,210800,605030960,9120,9120,9120,9120,0
|
|
20241004,210700,605030960,9120,9120,9120,9120,0
|
|
20241004,210600,605030960,9120,9120,9120,9120,1004
|
|
20241004,210500,605030960,9120,9120,9120,9120,0
|
|
20241004,210400,605030960,9120,9120,9120,9120,0
|
|
20241004,210300,605030960,9120,9120,9120,9120,0
|
|
20241004,210200,605030960,9120,9120,9120,9120,0
|
|
20241004,210100,605030960,9120,9120,9120,9120,0
|
|
20241004,210000,605030960,9120,9120,9120,9120,0
|
|
20241004,205900,605030960,9120,9120,9120,9120,0
|
|
20241004,205800,605030960,9120,9120,9120,9120,0
|
|
20241004,205700,605030960,9120,9120,9120,9120,0
|
|
20241004,205600,605030960,9120,9120,9120,9120,0
|
|
20241004,205500,605030960,9120,9120,9120,9120,0
|
|
20241004,205400,605030960,9120,9120,9120,9120,0
|
|
20241004,205300,605030960,9120,9120,9120,9120,0
|
|
20241004,205200,605030960,9120,9120,9120,9120,0
|
|
20241004,205100,605030960,9120,9120,9120,9120,0
|
|
20241004,205000,605030960,9120,9120,9120,9120,0
|
|
20241004,204900,605030960,9120,9120,9120,9120,0
|
|
20241004,204800,605030960,9120,9120,9120,9120,0
|
|
20241004,204700,605030960,9120,9120,9120,9120,0
|
|
20241004,204600,605030960,9120,9120,9120,9120,0
|
|
20241004,204500,605030960,9120,9120,9120,9120,0
|
|
20241004,204400,605030960,9120,9120,9120,9120,0
|
|
20241004,204300,605030960,9120,9120,9120,9120,0
|
|
20241004,204200,605030960,9120,9120,9120,9120,0
|
|
20241004,204100,605030960,9120,9120,9120,9120,0
|
|
20241004,204000,605030960,9120,9120,9120,9120,0
|
|
20241004,203900,605030960,9120,9120,9120,9120,0
|
|
20241004,203800,605030960,9120,9120,9120,9120,0
|
|
20241004,203700,605030960,9120,9120,9120,9120,0
|
|
20241004,203600,605030960,9120,9120,9120,9120,1004
|
|
20241004,203500,605030960,9120,9120,9120,9120,0
|
|
20241004,203400,605030960,9120,9120,9120,9120,0
|
|
20241004,203300,605030960,9120,9120,9120,9120,0
|
|
20241004,203200,605030960,9120,9120,9120,9120,0
|
|
20241004,203100,605030960,9120,9120,9120,9120,0
|
|
20241004,203000,605030960,9120,9120,9120,9120,0
|
|
20241004,202900,605030960,9120,9120,9120,9120,0
|
|
20241004,202800,605030960,9120,9120,9120,9120,0
|
|
20241004,202700,605030960,9120,9120,9120,9120,0
|
|
20241004,202600,605030960,9120,9120,9120,9120,0
|
|
20241004,202500,605030960,9120,9120,9120,9120,0
|
|
20241004,202400,605030960,9120,9120,9120,9120,0
|
|
20241004,202300,605030960,9120,9120,9120,9120,0
|
|
20241004,202200,605030960,9120,9120,9120,9120,0
|
|
20241004,202100,605030960,9120,9120,9120,9120,0
|
|
20241004,202000,605030960,9120,9120,9120,9120,0
|
|
20241004,201900,605030960,9120,9120,9120,9120,0
|
|
20241004,201800,605030960,9120,9120,9120,9120,0
|
|
20241004,201700,605030960,9120,9120,9120,9120,0
|
|
20241004,201600,605030960,9120,9120,9120,9120,0
|
|
20241004,201500,605030960,9120,9120,9120,9120,0
|
|
20241004,201400,605030960,9120,9120,9120,9120,0
|
|
20241004,201300,605030960,9120,9120,9120,9120,0
|
|
20241004,201200,605030960,9120,9120,9120,9120,0
|
|
20241004,201100,605030960,9120,9120,9120,9120,0
|
|
20241004,201000,605030960,9120,9120,9120,9120,0
|
|
20241004,200900,605030960,9120,9120,9120,9120,0
|
|
20241004,200800,605030960,9120,9120,9120,9120,0
|
|
20241004,200700,605030960,9120,9120,9120,9120,0
|
|
20241004,200600,605030960,9120,9120,9120,9120,1004
|
|
20241004,200500,605030960,9120,9120,9120,9120,0
|
|
20241004,200400,605030960,9120,9120,9120,9120,0
|
|
20241004,200300,605030960,9120,9120,9120,9120,0
|
|
20241004,200200,605030960,9120,9120,9120,9120,0
|
|
20241004,200100,605030960,9120,9120,9120,9120,0
|
|
20241004,200000,605030960,9120,9120,9120,9120,0
|
|
20241004,195900,605030960,9120,9120,9120,9120,0
|
|
20241004,195800,605030960,9120,9120,9120,9120,0
|
|
20241004,195700,605030960,9120,9120,9120,9120,0
|
|
20241004,195600,605030960,9120,9120,9120,9120,0
|
|
20241004,195500,605030960,9120,9120,9120,9120,0
|
|
20241004,195400,605030960,9120,9120,9120,9120,0
|
|
20241004,195300,605030960,9120,9120,9120,9120,0
|
|
20241004,195200,605030960,9120,9120,9120,9120,0
|
|
20241004,195100,605030960,9120,9120,9120,9120,0
|
|
20241004,195000,605030960,9120,9120,9120,9120,0
|
|
20241004,194900,605030960,9120,9120,9120,9120,0
|
|
20241004,194800,605030960,9120,9120,9120,9120,0
|
|
20241004,194700,605030960,9120,9120,9120,9120,0
|
|
20241004,194600,605030960,9120,9120,9120,9120,0
|
|
20241004,194500,605030960,9120,9120,9120,9120,0
|
|
20241004,194400,605030960,9120,9120,9120,9120,0
|
|
20241004,194300,605030960,9120,9120,9120,9120,0
|
|
20241004,194200,605030960,9120,9120,9120,9120,0
|
|
20241004,194100,605030960,9120,9120,9120,9120,0
|
|
20241004,194000,605030960,9120,9120,9120,9120,0
|
|
20241004,193900,605030960,9120,9120,9120,9120,0
|
|
20241004,193800,605030960,9120,9120,9120,9120,0
|
|
20241004,193700,605030960,9120,9120,9120,9120,0
|
|
20241004,193600,605030960,9120,9120,9120,9120,1004
|
|
20241004,193500,605030960,9120,9120,9120,9120,0
|
|
20241004,193400,605030960,9120,9120,9120,9120,0
|
|
20241004,193300,605030960,9120,9120,9120,9120,0
|
|
20241004,193200,605030960,9120,9120,9120,9120,0
|
|
20241004,193100,605030960,9120,9120,9120,9120,0
|
|
20241004,193000,605030960,9120,9120,9120,9120,0
|
|
20241004,192900,605030960,9120,9120,9120,9120,0
|
|
20241004,192800,605030960,9120,9120,9120,9120,0
|
|
20241004,192700,605030960,9120,9120,9120,9120,0
|
|
20241004,192600,605030960,9120,9120,9120,9120,0
|
|
20241004,192500,605030960,9120,9120,9120,9120,0
|
|
20241004,192400,605030960,9120,9120,9120,9120,0
|
|
20241004,192300,605030960,9120,9120,9120,9120,0
|
|
20241004,192200,605030960,9120,9120,9120,9120,0
|
|
20241004,192100,605030960,9120,9120,9120,9120,0
|
|
20241004,192000,605030960,9120,9120,9120,9120,0
|
|
20241004,191900,605030960,9120,9120,9120,9120,0
|
|
20241004,191800,605030960,9120,9120,9120,9120,0
|
|
20241004,191700,605030960,9120,9120,9120,9120,0
|
|
20241004,191600,605030960,9120,9120,9120,9120,0
|
|
20241004,191500,605030960,9120,9120,9120,9120,0
|
|
20241004,191400,605030960,9120,9120,9120,9120,0
|
|
20241004,191300,605030960,9120,9120,9120,9120,0
|
|
20241004,191200,605030960,9120,9120,9120,9120,0
|
|
20241004,191100,605030960,9120,9120,9120,9120,0
|
|
20241004,191000,605030960,9120,9120,9120,9120,0
|
|
20241004,190900,605030960,9120,9120,9120,9120,0
|
|
20241004,190800,605030960,9120,9120,9120,9120,0
|
|
20241004,190700,605030960,9120,9120,9120,9120,0
|
|
20241004,190600,605030960,9120,9120,9120,9120,1004
|
|
20241004,190500,605030960,9120,9120,9120,9120,0
|
|
20241004,190400,605030960,9120,9120,9120,9120,0
|
|
20241004,190300,605030960,9120,9120,9120,9120,0
|
|
20241004,190200,605030960,9120,9120,9120,9120,0
|
|
20241004,190100,605030960,9120,9120,9120,9120,0
|
|
20241004,190000,605030960,9120,9120,9120,9120,0
|
|
20241004,185900,605030960,9120,9120,9120,9120,0
|
|
20241004,185800,605030960,9120,9120,9120,9120,0
|
|
20241004,185700,605030960,9120,9120,9120,9120,0
|
|
20241004,185600,605030960,9120,9120,9120,9120,0
|
|
20241004,185500,605030960,9120,9120,9120,9120,0
|
|
20241004,185400,605030960,9120,9120,9120,9120,0
|
|
20241004,185300,605030960,9120,9120,9120,9120,0
|
|
20241004,185200,605030960,9120,9120,9120,9120,0
|
|
20241004,185100,605030960,9120,9120,9120,9120,0
|
|
20241004,185000,605030960,9120,9120,9120,9120,0
|
|
20241004,184900,605030960,9120,9120,9120,9120,0
|
|
20241004,184800,605030960,9120,9120,9120,9120,0
|
|
20241004,184700,605030960,9120,9120,9120,9120,0
|
|
20241004,184600,605030960,9120,9120,9120,9120,0
|
|
20241004,184500,605030960,9120,9120,9120,9120,0
|
|
20241004,184400,605030960,9120,9120,9120,9120,0
|
|
20241004,184300,605030960,9120,9120,9120,9120,0
|
|
20241004,184200,605030960,9120,9120,9120,9120,0
|
|
20241004,184100,605030960,9120,9120,9120,9120,0
|
|
20241004,184000,605030960,9120,9120,9120,9120,0
|
|
20241004,183900,605030960,9120,9120,9120,9120,0
|
|
20241004,183800,605030960,9120,9120,9120,9120,0
|
|
20241004,183700,605030960,9120,9120,9120,9120,0
|
|
20241004,183600,605030960,9120,9120,9120,9120,1004
|
|
20241004,183500,605030960,9120,9120,9120,9120,0
|
|
20241004,183400,605030960,9120,9120,9120,9120,0
|
|
20241004,183300,605030960,9120,9120,9120,9120,0
|
|
20241004,183200,605030960,9120,9120,9120,9120,0
|
|
20241004,183100,605030960,9120,9120,9120,9120,0
|
|
20241004,183000,605030960,9120,9120,9120,9120,0
|
|
20241004,182900,605030960,9120,9120,9120,9120,0
|
|
20241004,182800,605030960,9120,9120,9120,9120,0
|
|
20241004,182700,605030960,9120,9120,9120,9120,0
|
|
20241004,182600,605030960,9120,9120,9120,9120,0
|
|
20241004,182500,605030960,9120,9120,9120,9120,0
|
|
20241004,182400,605030960,9120,9120,9120,9120,0
|
|
20241004,182300,605030960,9120,9120,9120,9120,0
|
|
20241004,182200,605030960,9120,9120,9120,9120,0
|
|
20241004,182100,605030960,9120,9120,9120,9120,0
|
|
20241004,182000,605030960,9120,9120,9120,9120,0
|
|
20241004,181900,605030960,9120,9120,9120,9120,0
|
|
20241004,181800,605030960,9120,9120,9120,9120,0
|
|
20241004,181700,605030960,9120,9120,9120,9120,0
|
|
20241004,181600,605030960,9120,9120,9120,9120,0
|
|
20241004,181500,605030960,9120,9120,9120,9120,0
|
|
20241004,181400,605030960,9120,9120,9120,9120,0
|
|
20241004,181300,605030960,9120,9120,9120,9120,0
|
|
20241004,181200,605030960,9120,9120,9120,9120,0
|
|
20241004,181100,605030960,9120,9120,9120,9120,0
|
|
20241004,181000,605030960,9120,9120,9120,9120,0
|
|
20241004,180900,605030960,9120,9120,9120,9120,0
|
|
20241004,180800,605030960,9120,9120,9120,9120,0
|
|
20241004,180700,605030960,9120,9120,9120,9120,0
|
|
20241004,180600,605030960,9120,9120,9120,9120,1004
|
|
20241004,180500,605030960,9120,9120,9120,9120,0
|
|
20241004,180400,605030960,9120,9120,9120,9120,0
|
|
20241004,180300,605030960,9120,9120,9120,9120,0
|
|
20241004,180200,605030960,9120,9120,9120,9120,0
|
|
20241004,180100,605030960,9120,9120,9120,9120,0
|
|
20241004,180000,605030960,9120,9120,9120,9120,0
|
|
20241004,175900,605030960,9120,9120,9120,9120,0
|
|
20241004,175800,605030960,9120,9120,9120,9120,0
|
|
20241004,175700,605030960,9120,9120,9120,9120,0
|
|
20241004,175600,605030960,9120,9120,9120,9120,0
|
|
20241004,175500,605030960,9120,9120,9120,9120,0
|
|
20241004,175400,605030960,9120,9120,9120,9120,0
|
|
20241004,175300,605030960,9120,9120,9120,9120,0
|
|
20241004,175200,605030960,9120,9120,9120,9120,0
|
|
20241004,175100,605030960,9120,9120,9120,9120,0
|
|
20241004,175000,605030960,9120,9120,9120,9120,0
|
|
20241004,174900,605030960,9120,9120,9120,9120,0
|
|
20241004,174800,605030960,9120,9120,9120,9120,0
|
|
20241004,174700,605030960,9120,9120,9120,9120,0
|
|
20241004,174600,605030960,9120,9120,9120,9120,0
|
|
20241004,174500,605030960,9120,9120,9120,9120,0
|
|
20241004,174400,605030960,9120,9120,9120,9120,0
|
|
20241004,174300,605030960,9120,9120,9120,9120,0
|
|
20241004,174200,605030960,9120,9120,9120,9120,0
|
|
20241004,174100,605030960,9120,9120,9120,9120,0
|
|
20241004,174000,605030960,9120,9120,9120,9120,0
|
|
20241004,173900,605030960,9120,9120,9120,9120,0
|
|
20241004,173800,605030960,9120,9120,9120,9120,0
|
|
20241004,173700,605030960,9120,9120,9120,9120,0
|
|
20241004,173600,605030960,9120,9120,9120,9120,1004
|
|
20241004,173500,605030960,9120,9120,9120,9120,0
|
|
20241004,173400,605030960,9120,9120,9120,9120,0
|
|
20241004,173300,605030960,9120,9120,9120,9120,0
|
|
20241004,173200,605030960,9120,9120,9120,9120,0
|
|
20241004,173100,605030960,9120,9120,9120,9120,0
|
|
20241004,173000,605030960,9120,9120,9120,9120,0
|
|
20241004,172900,605030960,9120,9120,9120,9120,0
|
|
20241004,172800,605030960,9120,9120,9120,9120,0
|
|
20241004,172700,605030960,9120,9120,9120,9120,0
|
|
20241004,172600,605030960,9120,9120,9120,9120,0
|
|
20241004,172500,605030960,9120,9120,9120,9120,0
|
|
20241004,172400,605030960,9120,9120,9120,9120,0
|
|
20241004,172300,605030960,9120,9120,9120,9120,0
|
|
20241004,172200,605030960,9120,9120,9120,9120,0
|
|
20241004,172100,605030960,9120,9120,9120,9120,0
|
|
20241004,172000,605030960,9120,9120,9120,9120,0
|
|
20241004,171900,605030960,9120,9120,9120,9120,0
|
|
20241004,171800,605030960,9120,9120,9120,9120,0
|
|
20241004,171700,605030960,9120,9120,9120,9120,0
|
|
20241004,171600,605030960,9120,9120,9120,9120,0
|
|
20241004,171500,605030960,9120,9120,9120,9120,0
|
|
20241004,171400,605030960,9120,9120,9120,9120,0
|
|
20241004,171300,605030960,9120,9120,9120,9120,0
|
|
20241004,171200,605030960,9120,9120,9120,9120,0
|
|
20241004,171100,605030960,9120,9120,9120,9120,0
|
|
20241004,171000,605030960,9120,9120,9120,9120,0
|
|
20241004,170900,605030960,9120,9120,9120,9120,0
|
|
20241004,170800,605030960,9120,9120,9120,9120,0
|
|
20241004,170700,605030960,9120,9120,9120,9120,0
|
|
20241004,170600,605030960,9120,9120,9120,9120,1004
|
|
20241004,170500,605030960,9120,9120,9120,9120,0
|
|
20241004,170400,605030960,9120,9120,9120,9120,0
|
|
20241004,170300,605030960,9120,9120,9120,9120,0
|
|
20241004,170200,605030960,9120,9120,9120,9120,0
|
|
20241004,170100,605030960,9120,9120,9120,9120,0
|
|
20241004,170000,605030960,9120,9120,9120,9120,0
|
|
20241004,165900,605030960,9120,9120,9120,9120,0
|
|
20241004,165800,605030960,9120,9120,9120,9120,0
|
|
20241004,165700,605030960,9120,9120,9120,9120,0
|
|
20241004,165600,605030960,9120,9120,9120,9120,0
|
|
20241004,165500,605030960,9120,9120,9120,9120,0
|
|
20241004,165400,605030960,9120,9120,9120,9120,0
|
|
20241004,165300,605030960,9120,9120,9120,9120,0
|
|
20241004,165200,605030960,9120,9120,9120,9120,0
|
|
20241004,165100,605030960,9120,9120,9120,9120,0
|
|
20241004,165000,605030960,9120,9120,9120,9120,0
|
|
20241004,164900,605030960,9120,9120,9120,9120,0
|
|
20241004,164800,605030960,9120,9120,9120,9120,0
|
|
20241004,164700,605030960,9120,9120,9120,9120,0
|
|
20241004,164600,605030960,9120,9120,9120,9120,0
|
|
20241004,164500,605030960,9120,9120,9120,9120,0
|
|
20241004,164400,605030960,9120,9120,9120,9120,0
|
|
20241004,164300,605030960,9120,9120,9120,9120,0
|
|
20241004,164200,605030960,9120,9120,9120,9120,0
|
|
20241004,164100,605030960,9120,9120,9120,9120,0
|
|
20241004,164000,605030960,9120,9120,9120,9120,0
|
|
20241004,163900,605030960,9120,9120,9120,9120,0
|
|
20241004,163800,605030960,9120,9120,9120,9120,0
|
|
20241004,163700,605030960,9120,9120,9120,9120,0
|
|
20241004,163600,605030960,9120,9120,9120,9120,1004
|
|
20241004,163500,605030960,9120,9120,9120,9120,0
|
|
20241004,163400,605030960,9120,9120,9120,9120,0
|
|
20241004,163300,605030960,9120,9120,9120,9120,0
|
|
20241004,163200,605030960,9120,9120,9120,9120,0
|
|
20241004,163100,605030960,9120,9120,9120,9120,0
|
|
20241004,163000,605030960,9120,9120,9120,9120,0
|
|
20241004,162900,605030960,9120,9120,9120,9120,0
|
|
20241004,162800,605030960,9120,9120,9120,9120,0
|
|
20241004,162700,605030960,9120,9120,9120,9120,0
|
|
20241004,162600,605030960,9120,9120,9120,9120,0
|
|
20241004,162500,605030960,9120,9120,9120,9120,0
|
|
20241004,162400,605030960,9120,9120,9120,9120,0
|
|
20241004,162300,605030960,9120,9120,9120,9120,0
|
|
20241004,162200,605030960,9120,9120,9120,9120,0
|
|
20241004,162100,605030960,9120,9120,9120,9120,0
|
|
20241004,162000,605030960,9120,9120,9120,9120,0
|
|
20241004,161900,605030960,9120,9120,9120,9120,0
|
|
20241004,161800,605030960,9120,9120,9120,9120,0
|
|
20241004,161700,605030960,9120,9120,9120,9120,0
|
|
20241004,161600,605030960,9120,9120,9120,9120,0
|
|
20241004,161500,605030960,9120,9120,9120,9120,0
|
|
20241004,161400,605030960,9120,9120,9120,9120,0
|
|
20241004,161300,605030960,9120,9120,9120,9120,0
|
|
20241004,161200,605030960,9120,9120,9120,9120,0
|
|
20241004,161100,605030960,9120,9120,9120,9120,0
|
|
20241004,161000,605030960,9120,9120,9120,9120,0
|
|
20241004,160900,605030960,9120,9120,9120,9120,0
|
|
20241004,160800,605030960,9120,9120,9120,9120,0
|
|
20241004,160700,605030960,9120,9120,9120,9120,0
|
|
20241004,160600,605030960,9120,9120,9120,9120,1004
|
|
20241004,160500,605030960,9120,9120,9120,9120,0
|
|
20241004,160400,605030960,9120,9120,9120,9120,0
|
|
20241004,160300,605030960,9120,9120,9120,9120,0
|
|
20241004,160200,605030960,9120,9120,9120,9120,0
|
|
20241004,160100,605030960,9120,9120,9120,9120,0
|
|
20241004,160000,605030960,9120,9120,9120,9120,0
|
|
20241004,155900,605030960,9120,9120,9120,9120,0
|
|
20241004,155800,605030960,9120,9120,9120,9120,0
|
|
20241004,155700,605030960,9120,9120,9120,9120,0
|
|
20241004,155600,605030960,9120,9120,9120,9120,0
|
|
20241004,155500,605030960,9120,9120,9120,9120,0
|
|
20241004,155400,605030960,9120,9120,9120,9120,0
|
|
20241004,155300,605030960,9120,9120,9120,9120,0
|
|
20241004,155200,605030960,9120,9120,9120,9120,0
|
|
20241004,155100,605030960,9120,9120,9120,9120,0
|
|
20241004,155000,605030960,9120,9120,9120,9120,0
|
|
20241004,154900,605030960,9120,9120,9120,9120,0
|
|
20241004,154800,605030960,9120,9120,9120,9120,0
|
|
20241004,154700,605030960,9120,9120,9120,9120,0
|
|
20241004,154600,605030960,9120,9120,9120,9120,0
|
|
20241004,154500,605030960,9120,9120,9120,9120,0
|
|
20241004,154400,605030960,9120,9120,9120,9120,0
|
|
20241004,154300,605030960,9120,9120,9120,9120,0
|
|
20241004,154200,605030960,9120,9120,9120,9120,0
|
|
20241004,154100,605030960,9120,9120,9120,9120,0
|
|
20241004,154000,605030960,9120,9120,9120,9120,0
|
|
20241004,153900,605030960,9120,9120,9120,9120,0
|
|
20241004,153800,605030960,9120,9120,9120,9120,0
|
|
20241004,153700,605030960,9120,9120,9120,9120,0
|
|
20241004,153600,605030960,9120,9120,9120,9120,1004
|
|
20241004,153500,605030960,9120,9120,9120,9120,0
|
|
20241004,153400,605030960,9120,9120,9120,9120,0
|
|
20241004,153300,605030960,9120,9120,9120,9120,0
|
|
20241004,153200,605030960,9120,9120,9120,9120,0
|
|
20241004,153100,605030960,9120,9120,9120,9120,0
|
|
20241004,153000,605030960,9120,9120,9120,9120,1004
|
|
20241004,152900,595874480,9190,9190,9190,9190,0
|
|
20241004,152800,595874480,9190,9190,9190,9190,0
|
|
20241004,152700,595874480,9190,9190,9190,9190,0
|
|
20241004,152600,595874480,9190,9190,9190,9190,0
|
|
20241004,152500,595874480,9190,9190,9190,9190,0
|
|
20241004,152400,595874480,9190,9190,9190,9190,0
|
|
20241004,152300,595874480,9190,9190,9190,9190,0
|
|
20241004,152200,595874480,9190,9190,9190,9190,0
|
|
20241004,152100,595874480,9190,9190,9190,9190,0
|
|
20241004,152000,595874480,9190,9190,9190,9190,0
|
|
20241004,151900,595874480,9190,9140,9190,9140,543
|
|
20241004,151800,590907260,9150,9130,9150,9130,143
|
|
20241004,151700,589601620,9160,9120,9160,9120,94
|
|
20241004,151600,588744220,9120,9110,9120,9110,136
|
|
20241004,151500,587505220,9120,9120,9120,9110,347
|
|
20241004,151400,584344000,9120,9110,9120,9110,215
|
|
20241004,151300,582384120,9120,9110,9120,9110,246
|
|
20241004,151200,580143050,9110,9130,9130,9110,1437
|
|
20241004,151100,567045820,9170,9170,9170,9170,0
|
|
20241004,151000,567045820,9170,9170,9170,9170,50
|
|
20241004,150900,566587320,9170,9150,9170,9130,856
|
|
20241004,150800,558764800,9180,9200,9200,9150,279
|
|
20241004,150700,556211820,9150,9150,9150,9150,482
|
|
20241004,150600,551801520,9200,9200,9200,9200,0
|
|
20241004,150500,551801520,9200,9180,9200,9150,583
|
|
20241004,150400,546444630,9180,9160,9180,9150,2033
|
|
20241004,150300,527840950,9160,9160,9160,9160,0
|
|
20241004,150200,527840950,9160,9160,9160,9160,1
|
|
20241004,150100,527831790,9160,9160,9160,9160,3
|
|
20241004,150000,527804310,9150,9160,9160,9150,122
|
|
20241004,145900,526686810,9160,9160,9160,9150,300
|
|
20241004,145800,523939810,9150,9160,9160,9150,3
|
|
20241004,145700,523912340,9160,9160,9160,9160,121
|
|
20241004,145600,522803980,9150,9150,9160,9150,738
|
|
20241004,145500,516051260,9150,9180,9180,9150,1109
|
|
20241004,145400,505888370,9180,9180,9180,9180,3
|
|
20241004,145300,505860830,9190,9190,9190,9190,5
|
|
20241004,145200,505814880,9170,9190,9190,9170,777
|
|
20241004,145100,498686540,9190,9190,9190,9190,152
|
|
20241004,145000,497289660,9210,9210,9210,9210,0
|
|
20241004,144900,497289660,9210,9210,9210,9210,1
|
|
20241004,144800,497280450,9210,9210,9210,9190,25
|
|
20241004,144700,497050220,9210,9210,9210,9210,0
|
|
20241004,144600,497050220,9210,9210,9210,9190,57
|
|
20241004,144500,496525370,9210,9210,9210,9210,0
|
|
20241004,144400,496525370,9210,9210,9210,9210,1
|
|
20241004,144300,496516160,9190,9190,9190,9180,579
|
|
20241004,144200,491199720,9190,9200,9200,9190,544
|
|
20241004,144100,486200260,9210,9210,9220,9200,1100
|
|
20241004,144000,476079400,9220,9240,9240,9210,4101
|
|
20241004,143900,438277900,9230,9230,9230,9230,59
|
|
20241004,143800,437733330,9250,9250,9250,9250,0
|
|
20241004,143700,437733330,9250,9240,9250,9230,1236
|
|
20241004,143600,426323860,9240,9240,9240,9240,135
|
|
20241004,143500,425076460,9260,9260,9260,9260,0
|
|
20241004,143400,425076460,9260,9260,9260,9260,0
|
|
20241004,143300,425076460,9260,9260,9260,9260,0
|
|
20241004,143200,425076460,9260,9260,9260,9250,12
|
|
20241004,143100,424965440,9250,9250,9250,9250,0
|
|
20241004,143000,424965440,9250,9250,9250,9250,0
|
|
20241004,142900,424965440,9250,9250,9250,9250,3
|
|
20241004,142800,424937690,9250,9240,9250,9240,2
|
|
20241004,142700,424919200,9250,9250,9250,9240,49
|
|
20241004,142600,424466400,9250,9260,9270,9250,7
|
|
20241004,142500,424401600,9270,9270,9270,9240,236
|
|
20241004,142400,422219830,9240,9240,9240,9240,0
|
|
20241004,142300,422219830,9240,9250,9250,9240,625
|
|
20241004,142200,416444720,9270,9270,9270,9270,1
|
|
20241004,142100,416435450,9240,9240,9240,9240,0
|
|
20241004,142000,416435450,9240,9240,9240,9240,50
|
|
20241004,141900,415973450,9270,9270,9270,9270,0
|
|
20241004,141800,415973450,9270,9270,9270,9270,0
|
|
20241004,141700,415973450,9270,9250,9270,9250,125
|
|
20241004,141600,414817180,9250,9240,9250,9240,51
|
|
20241004,141500,414345930,9250,9240,9250,9240,2
|
|
20241004,141400,414327440,9260,9260,9260,9260,0
|
|
20241004,141300,414327440,9260,9230,9260,9230,77
|
|
20241004,141200,413616700,9240,9240,9240,9240,31
|
|
20241004,141100,413330260,9250,9250,9250,9250,3
|
|
20241004,141000,413302510,9270,9270,9270,9270,0
|
|
20241004,140900,413302510,9270,9270,9270,9270,0
|
|
20241004,140800,413302510,9270,9270,9270,9270,72
|
|
20241004,140700,412635070,9270,9260,9270,9260,30
|
|
20241004,140600,412357260,9260,9260,9260,9260,1
|
|
20241004,140500,412348000,9250,9250,9250,9250,2
|
|
20241004,140400,412329500,9270,9270,9270,9270,0
|
|
20241004,140300,412329500,9270,9270,9270,9270,0
|
|
20241004,140200,412329500,9270,9260,9270,9260,11
|
|
20241004,140100,412227540,9260,9260,9260,9260,1
|
|
20241004,140000,412218280,9290,9290,9290,9290,0
|
|
20241004,135900,412218280,9290,9290,9290,9290,1
|
|
20241004,135800,412208990,9230,9260,9260,9230,1601
|
|
20241004,135700,397423690,9290,9290,9290,9290,0
|
|
20241004,135600,397423690,9290,9270,9290,9270,20
|
|
20241004,135500,397237910,9260,9260,9260,9260,0
|
|
20241004,135400,397237910,9260,9270,9270,9260,151
|
|
20241004,135300,395839640,9290,9280,9290,9260,109
|
|
20241004,135200,394829520,9280,9280,9280,9280,2
|
|
20241004,135100,394810960,9270,9280,9300,9270,14
|
|
20241004,135000,394680890,9280,9280,9280,9280,1
|
|
20241004,134900,394671610,9270,9270,9270,9270,0
|
|
20241004,134800,394671610,9270,9270,9270,9270,733
|
|
20241004,134700,387876700,9300,9300,9300,9300,1
|
|
20241004,134600,387867400,9300,9300,9300,9300,0
|
|
20241004,134500,387867400,9300,9280,9300,9280,51
|
|
20241004,134400,387394100,9300,9300,9300,9300,0
|
|
20241004,134300,387394100,9300,9300,9300,9300,0
|
|
20241004,134200,387394100,9300,9300,9300,9300,0
|
|
20241004,134100,387394100,9300,9300,9300,9300,0
|
|
20241004,134000,387394100,9300,9300,9300,9300,0
|
|
20241004,133900,387394100,9300,9300,9300,9300,0
|
|
20241004,133800,387394100,9300,9300,9300,9300,0
|
|
20241004,133700,387394100,9300,9300,9300,9300,7
|
|
20241004,133600,387329000,9270,9270,9270,9270,696
|
|
20241004,133500,380877080,9260,9260,9260,9260,43
|
|
20241004,133400,380478900,9250,9250,9250,9250,5
|
|
20241004,133300,380432650,9250,9250,9250,9250,70
|
|
20241004,133200,379785150,9250,9240,9250,9240,563
|
|
20241004,133100,374582730,9250,9250,9250,9250,0
|
|
20241004,133000,374582730,9250,9250,9250,9250,0
|
|
20241004,132900,374582730,9250,9260,9260,9250,10
|
|
20241004,132800,374490210,9260,9260,9260,9260,2
|
|
20241004,132700,374471690,9260,9260,9260,9250,43
|
|
20241004,132600,374073910,9270,9270,9270,9270,0
|
|
20241004,132500,374073910,9270,9270,9270,9270,1
|
|
20241004,132400,374064640,9270,9270,9270,9270,0
|
|
20241004,132300,374064640,9270,9250,9270,9250,101
|
|
20241004,132200,373130370,9250,9250,9250,9250,200
|
|
20241004,132100,371280370,9270,9270,9270,9270,0
|
|
20241004,132000,371280370,9270,9270,9270,9270,0
|
|
20241004,131900,371280370,9270,9260,9270,9260,114
|
|
20241004,131800,370224600,9250,9250,9250,9250,100
|
|
20241004,131700,369299600,9260,9260,9260,9260,0
|
|
20241004,131600,369299600,9260,9260,9260,9260,4
|
|
20241004,131500,369262560,9250,9260,9260,9250,21
|
|
20241004,131400,369068300,9250,9250,9250,9250,0
|
|
20241004,131300,369068300,9250,9250,9250,9250,200
|
|
20241004,131200,367218300,9260,9250,9260,9250,419
|
|
20241004,131100,363342360,9260,9260,9260,9260,100
|
|
20241004,131000,362416360,9270,9270,9270,9270,0
|
|
20241004,130900,362416360,9270,9270,9270,9270,0
|
|
20241004,130800,362416360,9270,9270,9270,9270,5
|
|
20241004,130700,362370010,9270,9270,9270,9270,0
|
|
20241004,130600,362370010,9270,9270,9270,9270,0
|
|
20241004,130500,362370010,9270,9270,9270,9270,0
|
|
20241004,130400,362370010,9270,9270,9270,9270,1
|
|
20241004,130300,362360740,9270,9270,9270,9270,0
|
|
20241004,130200,362360740,9270,9270,9270,9270,0
|
|
20241004,130100,362360740,9270,9270,9270,9270,2
|
|
20241004,130000,362342200,9270,9270,9270,9270,1
|
|
20241004,125900,362332930,9260,9270,9270,9260,12
|
|
20241004,125800,362221800,9260,9260,9260,9260,0
|
|
20241004,125700,362221800,9260,9260,9260,9260,0
|
|
20241004,125600,362221800,9260,9260,9260,9260,0
|
|
20241004,125500,362221800,9260,9260,9260,9260,10
|
|
20241004,125400,362129200,9260,9250,9260,9250,451
|
|
20241004,125300,357953440,9250,9250,9250,9250,0
|
|
20241004,125200,357953440,9250,9250,9250,9250,0
|
|
20241004,125100,357953440,9250,9250,9260,9250,99
|
|
20241004,125000,357037680,9250,9250,9250,9250,60
|
|
20241004,124900,356482680,9260,9250,9260,9250,36
|
|
20241004,124800,356149670,9250,9250,9250,9250,53
|
|
20241004,124700,355659420,9270,9270,9270,9270,0
|
|
20241004,124600,355659420,9270,9270,9270,9270,0
|
|
20241004,124500,355659420,9270,9260,9270,9260,102
|
|
20241004,124400,354714890,9270,9270,9270,9270,0
|
|
20241004,124300,354714890,9270,9270,9270,9270,5
|
|
20241004,124200,354668540,9310,9310,9310,9310,0
|
|
20241004,124100,354668540,9310,9310,9310,9310,1
|
|
20241004,124000,354659230,9280,9280,9280,9280,1
|
|
20241004,123900,354649950,9320,9320,9320,9320,0
|
|
20241004,123800,354649950,9320,9320,9320,9320,0
|
|
20241004,123700,354649950,9320,9280,9320,9280,2
|
|
20241004,123600,354631350,9250,9270,9270,9250,459
|
|
20241004,123500,350377480,9270,9250,9270,9250,101
|
|
20241004,123400,349443210,9250,9250,9250,9250,50
|
|
20241004,123300,348980710,9250,9250,9250,9250,1092
|
|
20241004,123200,338879710,9250,9250,9250,9250,255
|
|
20241004,123100,336520960,9250,9250,9250,9250,723
|
|
20241004,123000,329833210,9250,9250,9250,9240,256
|
|
20241004,122900,327465220,9240,9260,9260,9240,1171
|
|
20241004,122800,316638360,9250,9250,9250,9250,262
|
|
20241004,122700,314214860,9260,9260,9260,9260,76
|
|
20241004,122600,313511100,9260,9270,9270,9260,2267
|
|
20241004,122500,292509540,9280,9280,9280,9280,57
|
|
20241004,122400,291980580,9280,9280,9280,9280,54
|
|
20241004,122300,291479460,9280,9280,9280,9280,0
|
|
20241004,122200,291479460,9280,9290,9290,9280,160
|
|
20241004,122100,289994620,9280,9280,9280,9280,0
|
|
20241004,122000,289994620,9280,9280,9280,9280,15
|
|
20241004,121900,289855420,9280,9290,9290,9280,435
|
|
20241004,121800,285817120,9280,9280,9280,9280,0
|
|
20241004,121700,285817120,9280,9280,9280,9280,0
|
|
20241004,121600,285817120,9280,9280,9280,9280,0
|
|
20241004,121500,285817120,9280,9280,9280,9280,1
|
|
20241004,121400,285807840,9270,9270,9270,9270,0
|
|
20241004,121300,285807840,9270,9270,9270,9270,0
|
|
20241004,121200,285807840,9270,9270,9270,9270,0
|
|
20241004,121100,285807840,9270,9270,9270,9270,0
|
|
20241004,121000,285807840,9270,9270,9270,9270,0
|
|
20241004,120900,285807840,9270,9270,9270,9270,0
|
|
20241004,120800,285807840,9270,9270,9270,9270,0
|
|
20241004,120700,285807840,9270,9270,9280,9270,790
|
|
20241004,120600,278484530,9270,9280,9280,9270,426
|
|
20241004,120500,274535420,9280,9280,9280,9280,0
|
|
20241004,120400,274535420,9280,9300,9300,9280,1000
|
|
20241004,120300,265251770,9310,9310,9310,9310,56
|
|
20241004,120200,264730410,9310,9310,9310,9310,0
|
|
20241004,120100,264730410,9310,9310,9310,9310,25
|
|
20241004,120000,264497660,9310,9310,9310,9310,0
|
|
20241004,115900,264497660,9310,9310,9310,9310,10
|
|
20241004,115800,264404560,9310,9310,9310,9310,19
|
|
20241004,115700,264227670,9310,9310,9310,9310,100
|
|
20241004,115600,263296670,9300,9300,9300,9300,0
|
|
20241004,115500,263296670,9300,9300,9300,9300,681
|
|
20241004,115400,256963370,9310,9310,9310,9310,55
|
|
20241004,115300,256451320,9310,9310,9310,9310,52
|
|
20241004,115200,255967200,9310,9310,9310,9310,1
|
|
20241004,115100,255957890,9310,9310,9310,9310,32
|
|
20241004,115000,255659970,9310,9310,9310,9310,0
|
|
20241004,114900,255659970,9310,9310,9310,9310,94
|
|
20241004,114800,254784830,9310,9310,9310,9310,0
|
|
20241004,114700,254784830,9310,9310,9310,9310,9
|
|
20241004,114600,254701040,9300,9300,9300,9300,0
|
|
20241004,114500,254701040,9300,9300,9300,9300,0
|
|
20241004,114400,254701040,9300,9300,9300,9300,0
|
|
20241004,114300,254701040,9300,9300,9300,9300,0
|
|
20241004,114200,254701040,9300,9300,9300,9300,0
|
|
20241004,114100,254701040,9300,9300,9300,9300,0
|
|
20241004,114000,254701040,9300,9300,9300,9300,0
|
|
20241004,113900,254701040,9300,9300,9300,9300,0
|
|
20241004,113800,254701040,9300,9300,9300,9300,1
|
|
20241004,113700,254691740,9300,9300,9300,9300,0
|
|
20241004,113600,254691740,9300,9300,9300,9290,429
|
|
20241004,113500,250704240,9300,9300,9300,9300,0
|
|
20241004,113400,250704240,9300,9300,9300,9300,0
|
|
20241004,113300,250704240,9300,9310,9310,9300,220
|
|
20241004,113200,248657670,9320,9320,9320,9320,0
|
|
20241004,113100,248657670,9320,9320,9320,9320,0
|
|
20241004,113000,248657670,9320,9320,9320,9320,0
|
|
20241004,112900,248657670,9320,9320,9320,9320,1
|
|
20241004,112800,248648350,9350,9350,9350,9350,0
|
|
20241004,112700,248648350,9350,9350,9350,9350,0
|
|
20241004,112600,248648350,9350,9350,9350,9350,53
|
|
20241004,112500,248152800,9330,9330,9330,9330,0
|
|
20241004,112400,248152800,9330,9330,9330,9330,10
|
|
20241004,112300,248059500,9330,9340,9340,9330,1500
|
|
20241004,112200,234057770,9350,9350,9350,9350,80
|
|
20241004,112100,233309770,9360,9360,9360,9360,200
|
|
20241004,112000,231437770,9400,9400,9400,9400,0
|
|
20241004,111900,231437770,9400,9400,9400,9400,0
|
|
20241004,111800,231437770,9400,9400,9400,9400,106
|
|
20241004,111700,230441370,9400,9370,9400,9370,47
|
|
20241004,111600,230000950,9400,9400,9400,9400,0
|
|
20241004,111500,230000950,9400,9400,9400,9400,0
|
|
20241004,111400,230000950,9400,9400,9400,9380,3
|
|
20241004,111300,229972770,9370,9370,9370,9370,0
|
|
20241004,111200,229972770,9370,9370,9370,9370,0
|
|
20241004,111100,229972770,9370,9370,9410,9370,105
|
|
20241004,111000,228988880,9410,9410,9410,9410,10
|
|
20241004,110900,228894780,9380,9380,9380,9380,30
|
|
20241004,110800,228613380,9440,9440,9440,9440,0
|
|
20241004,110700,228613380,9440,9410,9440,9410,1201
|
|
20241004,110600,217311940,9400,9400,9400,9400,0
|
|
20241004,110500,217311940,9400,9400,9400,9400,39
|
|
20241004,110400,216945340,9450,9450,9450,9450,1
|
|
20241004,110300,216935890,9400,9400,9400,9400,0
|
|
20241004,110200,216935890,9400,9450,9450,9400,851
|
|
20241004,110100,208930990,9450,9450,9450,9450,50
|
|
20241004,110000,208458490,9410,9410,9410,9410,288
|
|
20241004,105900,205748410,9450,9450,9450,9450,0
|
|
20241004,105800,205748410,9450,9450,9450,9450,0
|
|
20241004,105700,205748410,9450,9450,9450,9450,150
|
|
20241004,105600,204330910,9450,9450,9450,9450,0
|
|
20241004,105500,204330910,9450,9450,9450,9450,0
|
|
20241004,105400,204330910,9450,9450,9450,9450,0
|
|
20241004,105300,204330910,9450,9410,9450,9410,201
|
|
20241004,105200,202435460,9460,9460,9460,9460,0
|
|
20241004,105100,202435460,9460,9450,9460,9450,590
|
|
20241004,105000,196854740,9460,9460,9460,9460,1
|
|
20241004,104900,196845280,9450,9450,9450,9450,0
|
|
20241004,104800,196845280,9450,9440,9450,9440,772
|
|
20241004,104700,189549890,9400,9390,9400,9390,2024
|
|
20241004,104600,170529280,9390,9370,9390,9370,134
|
|
20241004,104500,169273680,9360,9360,9360,9360,79
|
|
20241004,104400,168534240,9360,9340,9360,9340,501
|
|
20241004,104300,163845850,9330,9330,9330,9330,250
|
|
20241004,104200,161513350,9320,9320,9320,9320,70
|
|
20241004,104100,160860950,9320,9320,9320,9320,10
|
|
20241004,104000,160767750,9320,9320,9320,9320,84
|
|
20241004,103900,159984870,9320,9320,9320,9320,70
|
|
20241004,103800,159332470,9320,9320,9320,9320,100
|
|
20241004,103700,158400470,9320,9320,9320,9320,0
|
|
20241004,103600,158400470,9320,9320,9320,9320,1
|
|
20241004,103500,158391150,9300,9300,9300,9300,0
|
|
20241004,103400,158391150,9300,9300,9300,9300,0
|
|
20241004,103300,158391150,9300,9300,9300,9300,66
|
|
20241004,103200,157777350,9300,9300,9300,9300,1
|
|
20241004,103100,157768050,9300,9300,9300,9300,0
|
|
20241004,103000,157768050,9300,9300,9300,9300,0
|
|
20241004,102900,157768050,9300,9300,9300,9300,5
|
|
20241004,102800,157721550,9300,9300,9300,9300,50
|
|
20241004,102700,157256550,9300,9290,9300,9290,102
|
|
20241004,102600,156308960,9280,9280,9280,9280,0
|
|
20241004,102500,156308960,9280,9280,9280,9280,0
|
|
20241004,102400,156308960,9280,9280,9280,9280,2
|
|
20241004,102300,156290400,9290,9280,9290,9280,222
|
|
20241004,102200,154230230,9280,9260,9280,9260,103
|
|
20241004,102100,153274430,9260,9250,9260,9250,45
|
|
20241004,102000,152857930,9260,9260,9260,9260,321
|
|
20241004,101900,149885470,9280,9280,9280,9280,0
|
|
20241004,101800,149885470,9280,9280,9280,9280,0
|
|
20241004,101700,149885470,9280,9280,9280,9280,0
|
|
20241004,101600,149885470,9280,9280,9280,9280,0
|
|
20241004,101500,149885470,9280,9280,9280,9280,0
|
|
20241004,101400,149885470,9280,9280,9280,9280,10
|
|
20241004,101300,149792670,9280,9280,9280,9280,0
|
|
20241004,101200,149792670,9280,9290,9290,9280,16
|
|
20241004,101100,149644040,9290,9260,9290,9260,77
|
|
20241004,101000,148930990,9290,9260,9290,9260,56
|
|
20241004,100900,148412400,9260,9270,9270,9260,6
|
|
20241004,100800,148356790,9300,9300,9300,9300,0
|
|
20241004,100700,148356790,9300,9260,9300,9250,220
|
|
20241004,100600,146320860,9300,9300,9300,9300,2
|
|
20241004,100500,146302260,9300,9300,9300,9300,4
|
|
20241004,100400,146265060,9300,9280,9300,9280,21
|
|
20241004,100300,146070160,9300,9250,9300,9250,816
|
|
20241004,100200,138522010,9300,9300,9300,9300,0
|
|
20241004,100100,138522010,9300,9300,9300,9300,0
|
|
20241004,100000,138522010,9300,9300,9300,9300,10
|
|
20241004,095900,138429010,9300,9300,9300,9300,2
|
|
20241004,095800,138410410,9290,9290,9290,9290,1
|
|
20241004,095700,138401120,9290,9290,9290,9290,50
|
|
20241004,095600,137936620,9290,9290,9290,9290,10
|
|
20241004,095500,137843720,9300,9300,9300,9300,1
|
|
20241004,095400,137834420,9300,9300,9300,9300,0
|
|
20241004,095300,137834420,9300,9300,9300,9300,13
|
|
20241004,095200,137713520,9310,9260,9310,9240,168
|
|
20241004,095100,136159740,9320,9260,9320,9240,1102
|
|
20241004,095000,125972510,9320,9300,9320,9260,1156
|
|
20241004,094900,115267510,9320,9320,9320,9320,1
|
|
20241004,094800,115258190,9300,9320,9320,9300,101
|
|
20241004,094700,114318870,9300,9280,9300,9280,27
|
|
20241004,094600,114068290,9280,9280,9280,9280,0
|
|
20241004,094500,114068290,9280,9260,9280,9260,455
|
|
20241004,094400,109854970,9260,9290,9290,9260,58
|
|
20241004,094300,109317550,9300,9300,9300,9300,0
|
|
20241004,094200,109317550,9300,9280,9300,9280,20
|
|
20241004,094100,109131710,9280,9250,9280,9250,997
|
|
20241004,094000,99909430,9280,9280,9280,9250,6
|
|
20241004,093900,99853810,9290,9290,9290,9290,2
|
|
20241004,093800,99835230,9310,9260,9310,9240,970
|
|
20241004,093700,90857670,9270,9290,9310,9270,18
|
|
20241004,093600,90690690,9330,9330,9330,9330,0
|
|
20241004,093500,90690690,9330,9330,9330,9330,10
|
|
20241004,093400,90597390,9340,9350,9350,9260,110
|
|
20241004,093300,89578470,9260,9260,9350,9260,216
|
|
20241004,093200,87577980,9260,9250,9260,9250,303
|
|
20241004,093100,84774210,9260,9280,9350,9260,834
|
|
20241004,093000,77051010,9280,9310,9310,9280,116
|
|
20241004,092900,75974320,9320,9370,9370,9320,12
|
|
20241004,092800,75862420,9340,9300,9380,9290,84
|
|
20241004,092700,75081340,9390,9330,9390,9330,588
|
|
20241004,092600,69593110,9320,9320,9320,9310,581
|
|
20241004,092500,64181790,9280,9300,9300,9280,60
|
|
20241004,092400,63624800,9320,9320,9320,9320,0
|
|
20241004,092300,63624800,9320,9310,9320,9280,38
|
|
20241004,092200,63271820,9310,9290,9310,9290,2
|
|
20241004,092100,63253220,9310,9290,9320,9250,14
|
|
20241004,092000,63123490,9320,9320,9320,9260,5
|
|
20241004,091900,63076970,9240,9310,9310,9240,188
|
|
20241004,091800,61336170,9330,9330,9330,9330,5
|
|
20241004,091700,61289520,9280,9330,9330,9280,387
|
|
20241004,091600,57696920,9300,9330,9330,9300,231
|
|
20241004,091500,55544460,9330,9380,9380,9330,1081
|
|
20241004,091400,45448250,9400,9400,9400,9400,1
|
|
20241004,091300,45438850,9400,9400,9400,9400,1
|
|
20241004,091200,45429450,9400,9400,9400,9400,0
|
|
20241004,091100,45429450,9400,9400,9400,9400,150
|
|
20241004,091000,44019450,9400,9430,9430,9400,247
|
|
20241004,090900,41690270,9430,9410,9430,9390,596
|
|
20241004,090800,36083830,9410,9380,9410,9380,221
|
|
20241004,090700,34008560,9340,9340,9340,9340,72
|
|
20241004,090600,33336080,9380,9370,9380,9370,118
|
|
20241004,090500,32230410,9370,9350,9380,9240,401
|
|
20241004,090400,28517740,9380,9380,9380,9380,1
|
|
20241004,090300,28508360,9310,9340,9380,9310,520
|
|
20241004,090200,23666580,9410,9420,9420,9170,502
|
|
20241004,090100,19045450,9420,9420,9420,9400,3
|
|
20241004,090000,19017210,9450,9440,9450,9150,1633
|