749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,212600,165491890,7710,7710,7710,7710,1010
|
|
20241104,212500,165491890,7710,7710,7710,7710,0
|
|
20241104,212400,165491890,7710,7710,7710,7710,0
|
|
20241104,212300,165491890,7710,7710,7710,7710,0
|
|
20241104,212200,165491890,7710,7710,7710,7710,0
|
|
20241104,212100,165491890,7710,7710,7710,7710,0
|
|
20241104,212000,165491890,7710,7710,7710,7710,0
|
|
20241104,211900,165491890,7710,7710,7710,7710,0
|
|
20241104,211800,165491890,7710,7710,7710,7710,0
|
|
20241104,211700,165491890,7710,7710,7710,7710,0
|
|
20241104,211600,165491890,7710,7710,7710,7710,0
|
|
20241104,211500,165491890,7710,7710,7710,7710,0
|
|
20241104,211400,165491890,7710,7710,7710,7710,0
|
|
20241104,211300,165491890,7710,7710,7710,7710,0
|
|
20241104,211200,165491890,7710,7710,7710,7710,0
|
|
20241104,211100,165491890,7710,7710,7710,7710,0
|
|
20241104,211000,165491890,7710,7710,7710,7710,0
|
|
20241104,210900,165491890,7710,7710,7710,7710,0
|
|
20241104,210800,165491890,7710,7710,7710,7710,0
|
|
20241104,210700,165491890,7710,7710,7710,7710,0
|
|
20241104,210600,165491890,7710,7710,7710,7710,0
|
|
20241104,210500,165491890,7710,7710,7710,7710,0
|
|
20241104,210400,165491890,7710,7710,7710,7710,0
|
|
20241104,210300,165491890,7710,7710,7710,7710,0
|
|
20241104,210200,165491890,7710,7710,7710,7710,0
|
|
20241104,210100,165491890,7710,7710,7710,7710,0
|
|
20241104,210000,165491890,7710,7710,7710,7710,0
|
|
20241104,205900,165491890,7710,7710,7710,7710,0
|
|
20241104,205800,165491890,7710,7710,7710,7710,0
|
|
20241104,205700,165491890,7710,7710,7710,7710,0
|
|
20241104,205600,165491890,7710,7710,7710,7710,1010
|
|
20241104,205500,165491890,7710,7710,7710,7710,0
|
|
20241104,205400,165491890,7710,7710,7710,7710,0
|
|
20241104,205300,165491890,7710,7710,7710,7710,0
|
|
20241104,205200,165491890,7710,7710,7710,7710,0
|
|
20241104,205100,165491890,7710,7710,7710,7710,0
|
|
20241104,205000,165491890,7710,7710,7710,7710,0
|
|
20241104,204900,165491890,7710,7710,7710,7710,0
|
|
20241104,204800,165491890,7710,7710,7710,7710,0
|
|
20241104,204700,165491890,7710,7710,7710,7710,0
|
|
20241104,204600,165491890,7710,7710,7710,7710,0
|
|
20241104,204500,165491890,7710,7710,7710,7710,0
|
|
20241104,204400,165491890,7710,7710,7710,7710,0
|
|
20241104,204300,165491890,7710,7710,7710,7710,0
|
|
20241104,204200,165491890,7710,7710,7710,7710,0
|
|
20241104,204100,165491890,7710,7710,7710,7710,0
|
|
20241104,204000,165491890,7710,7710,7710,7710,0
|
|
20241104,203900,165491890,7710,7710,7710,7710,0
|
|
20241104,203800,165491890,7710,7710,7710,7710,0
|
|
20241104,203700,165491890,7710,7710,7710,7710,0
|
|
20241104,203600,165491890,7710,7710,7710,7710,0
|
|
20241104,203500,165491890,7710,7710,7710,7710,0
|
|
20241104,203400,165491890,7710,7710,7710,7710,0
|
|
20241104,203300,165491890,7710,7710,7710,7710,0
|
|
20241104,203200,165491890,7710,7710,7710,7710,0
|
|
20241104,203100,165491890,7710,7710,7710,7710,0
|
|
20241104,203000,165491890,7710,7710,7710,7710,0
|
|
20241104,202900,165491890,7710,7710,7710,7710,0
|
|
20241104,202800,165491890,7710,7710,7710,7710,0
|
|
20241104,202700,165491890,7710,7710,7710,7710,0
|
|
20241104,202600,165491890,7710,7710,7710,7710,1010
|
|
20241104,202500,165491890,7710,7710,7710,7710,0
|
|
20241104,202400,165491890,7710,7710,7710,7710,0
|
|
20241104,202300,165491890,7710,7710,7710,7710,0
|
|
20241104,202200,165491890,7710,7710,7710,7710,0
|
|
20241104,202100,165491890,7710,7710,7710,7710,0
|
|
20241104,202000,165491890,7710,7710,7710,7710,0
|
|
20241104,201900,165491890,7710,7710,7710,7710,0
|
|
20241104,201800,165491890,7710,7710,7710,7710,0
|
|
20241104,201700,165491890,7710,7710,7710,7710,0
|
|
20241104,201600,165491890,7710,7710,7710,7710,0
|
|
20241104,201500,165491890,7710,7710,7710,7710,0
|
|
20241104,201400,165491890,7710,7710,7710,7710,0
|
|
20241104,201300,165491890,7710,7710,7710,7710,0
|
|
20241104,201200,165491890,7710,7710,7710,7710,0
|
|
20241104,201100,165491890,7710,7710,7710,7710,0
|
|
20241104,201000,165491890,7710,7710,7710,7710,0
|
|
20241104,200900,165491890,7710,7710,7710,7710,0
|
|
20241104,200800,165491890,7710,7710,7710,7710,0
|
|
20241104,200700,165491890,7710,7710,7710,7710,0
|
|
20241104,200600,165491890,7710,7710,7710,7710,0
|
|
20241104,200500,165491890,7710,7710,7710,7710,0
|
|
20241104,200400,165491890,7710,7710,7710,7710,0
|
|
20241104,200300,165491890,7710,7710,7710,7710,0
|
|
20241104,200200,165491890,7710,7710,7710,7710,0
|
|
20241104,200100,165491890,7710,7710,7710,7710,0
|
|
20241104,200000,165491890,7710,7710,7710,7710,0
|
|
20241104,195900,165491890,7710,7710,7710,7710,0
|
|
20241104,195800,165491890,7710,7710,7710,7710,0
|
|
20241104,195700,165491890,7710,7710,7710,7710,0
|
|
20241104,195600,165491890,7710,7710,7710,7710,1010
|
|
20241104,195500,165491890,7710,7710,7710,7710,0
|
|
20241104,195400,165491890,7710,7710,7710,7710,0
|
|
20241104,195300,165491890,7710,7710,7710,7710,0
|
|
20241104,195200,165491890,7710,7710,7710,7710,0
|
|
20241104,195100,165491890,7710,7710,7710,7710,0
|
|
20241104,195000,165491890,7710,7710,7710,7710,0
|
|
20241104,194900,165491890,7710,7710,7710,7710,0
|
|
20241104,194800,165491890,7710,7710,7710,7710,0
|
|
20241104,194700,165491890,7710,7710,7710,7710,0
|
|
20241104,194600,165491890,7710,7710,7710,7710,0
|
|
20241104,194500,165491890,7710,7710,7710,7710,0
|
|
20241104,194400,165491890,7710,7710,7710,7710,0
|
|
20241104,194300,165491890,7710,7710,7710,7710,0
|
|
20241104,194200,165491890,7710,7710,7710,7710,0
|
|
20241104,194100,165491890,7710,7710,7710,7710,0
|
|
20241104,194000,165491890,7710,7710,7710,7710,0
|
|
20241104,193900,165491890,7710,7710,7710,7710,0
|
|
20241104,193800,165491890,7710,7710,7710,7710,0
|
|
20241104,193700,165491890,7710,7710,7710,7710,0
|
|
20241104,193600,165491890,7710,7710,7710,7710,0
|
|
20241104,193500,165491890,7710,7710,7710,7710,0
|
|
20241104,193400,165491890,7710,7710,7710,7710,0
|
|
20241104,193300,165491890,7710,7710,7710,7710,0
|
|
20241104,193200,165491890,7710,7710,7710,7710,0
|
|
20241104,193100,165491890,7710,7710,7710,7710,0
|
|
20241104,193000,165491890,7710,7710,7710,7710,0
|
|
20241104,192900,165491890,7710,7710,7710,7710,0
|
|
20241104,192800,165491890,7710,7710,7710,7710,0
|
|
20241104,192700,165491890,7710,7710,7710,7710,0
|
|
20241104,192600,165491890,7710,7710,7710,7710,1010
|
|
20241104,192500,165491890,7710,7710,7710,7710,0
|
|
20241104,192400,165491890,7710,7710,7710,7710,0
|
|
20241104,192300,165491890,7710,7710,7710,7710,0
|
|
20241104,192200,165491890,7710,7710,7710,7710,0
|
|
20241104,192100,165491890,7710,7710,7710,7710,0
|
|
20241104,192000,165491890,7710,7710,7710,7710,0
|
|
20241104,191900,165491890,7710,7710,7710,7710,0
|
|
20241104,191800,165491890,7710,7710,7710,7710,0
|
|
20241104,191700,165491890,7710,7710,7710,7710,0
|
|
20241104,191600,165491890,7710,7710,7710,7710,0
|
|
20241104,191500,165491890,7710,7710,7710,7710,0
|
|
20241104,191400,165491890,7710,7710,7710,7710,0
|
|
20241104,191300,165491890,7710,7710,7710,7710,0
|
|
20241104,191200,165491890,7710,7710,7710,7710,0
|
|
20241104,191100,165491890,7710,7710,7710,7710,0
|
|
20241104,191000,165491890,7710,7710,7710,7710,0
|
|
20241104,190900,165491890,7710,7710,7710,7710,0
|
|
20241104,190800,165491890,7710,7710,7710,7710,0
|
|
20241104,190700,165491890,7710,7710,7710,7710,0
|
|
20241104,190600,165491890,7710,7710,7710,7710,0
|
|
20241104,190500,165491890,7710,7710,7710,7710,0
|
|
20241104,190400,165491890,7710,7710,7710,7710,0
|
|
20241104,190300,165491890,7710,7710,7710,7710,0
|
|
20241104,190200,165491890,7710,7710,7710,7710,0
|
|
20241104,190100,165491890,7710,7710,7710,7710,0
|
|
20241104,190000,165491890,7710,7710,7710,7710,0
|
|
20241104,185900,165491890,7710,7710,7710,7710,0
|
|
20241104,185800,165491890,7710,7710,7710,7710,0
|
|
20241104,185700,165491890,7710,7710,7710,7710,0
|
|
20241104,185600,165491890,7710,7710,7710,7710,1010
|
|
20241104,185500,165491890,7710,7710,7710,7710,0
|
|
20241104,185400,165491890,7710,7710,7710,7710,0
|
|
20241104,185300,165491890,7710,7710,7710,7710,0
|
|
20241104,185200,165491890,7710,7710,7710,7710,0
|
|
20241104,185100,165491890,7710,7710,7710,7710,0
|
|
20241104,185000,165491890,7710,7710,7710,7710,0
|
|
20241104,184900,165491890,7710,7710,7710,7710,0
|
|
20241104,184800,165491890,7710,7710,7710,7710,0
|
|
20241104,184700,165491890,7710,7710,7710,7710,0
|
|
20241104,184600,165491890,7710,7710,7710,7710,0
|
|
20241104,184500,165491890,7710,7710,7710,7710,0
|
|
20241104,184400,165491890,7710,7710,7710,7710,0
|
|
20241104,184300,165491890,7710,7710,7710,7710,0
|
|
20241104,184200,165491890,7710,7710,7710,7710,0
|
|
20241104,184100,165491890,7710,7710,7710,7710,0
|
|
20241104,184000,165491890,7710,7710,7710,7710,0
|
|
20241104,183900,165491890,7710,7710,7710,7710,0
|
|
20241104,183800,165491890,7710,7710,7710,7710,0
|
|
20241104,183700,165491890,7710,7710,7710,7710,0
|
|
20241104,183600,165491890,7710,7710,7710,7710,0
|
|
20241104,183500,165491890,7710,7710,7710,7710,0
|
|
20241104,183400,165491890,7710,7710,7710,7710,0
|
|
20241104,183300,165491890,7710,7710,7710,7710,0
|
|
20241104,183200,165491890,7710,7710,7710,7710,0
|
|
20241104,183100,165491890,7710,7710,7710,7710,0
|
|
20241104,183000,165491890,7710,7710,7710,7710,0
|
|
20241104,182900,165491890,7710,7710,7710,7710,0
|
|
20241104,182800,165491890,7710,7710,7710,7710,0
|
|
20241104,182700,165491890,7710,7710,7710,7710,0
|
|
20241104,182600,165491890,7710,7710,7710,7710,1010
|
|
20241104,182500,165491890,7710,7710,7710,7710,0
|
|
20241104,182400,165491890,7710,7710,7710,7710,0
|
|
20241104,182300,165491890,7710,7710,7710,7710,0
|
|
20241104,182200,165491890,7710,7710,7710,7710,0
|
|
20241104,182100,165491890,7710,7710,7710,7710,0
|
|
20241104,182000,165491890,7710,7710,7710,7710,0
|
|
20241104,181900,165491890,7710,7710,7710,7710,0
|
|
20241104,181800,165491890,7710,7710,7710,7710,0
|
|
20241104,181700,165491890,7710,7710,7710,7710,0
|
|
20241104,181600,165491890,7710,7710,7710,7710,0
|
|
20241104,181500,165491890,7710,7710,7710,7710,0
|
|
20241104,181400,165491890,7710,7710,7710,7710,0
|
|
20241104,181300,165491890,7710,7710,7710,7710,0
|
|
20241104,181200,165491890,7710,7710,7710,7710,0
|
|
20241104,181100,165491890,7710,7710,7710,7710,0
|
|
20241104,181000,165491890,7710,7710,7710,7710,0
|
|
20241104,180900,165491890,7710,7710,7710,7710,0
|
|
20241104,180800,165491890,7710,7710,7710,7710,0
|
|
20241104,180700,165491890,7710,7710,7710,7710,0
|
|
20241104,180600,165491890,7710,7710,7710,7710,0
|
|
20241104,180500,165491890,7710,7710,7710,7710,0
|
|
20241104,180400,165491890,7710,7710,7710,7710,0
|
|
20241104,180300,165491890,7710,7710,7710,7710,0
|
|
20241104,180200,165491890,7710,7710,7710,7710,0
|
|
20241104,180100,165491890,7710,7710,7710,7710,0
|
|
20241104,180000,165491890,7710,7710,7710,7710,0
|
|
20241104,175900,165491890,7710,7710,7710,7710,0
|
|
20241104,175800,165491890,7710,7710,7710,7710,0
|
|
20241104,175700,165491890,7710,7710,7710,7710,0
|
|
20241104,175600,165491890,7710,7710,7710,7710,1010
|
|
20241104,175500,165491890,7710,7710,7710,7710,0
|
|
20241104,175400,165491890,7710,7710,7710,7710,0
|
|
20241104,175300,165491890,7710,7710,7710,7710,0
|
|
20241104,175200,165491890,7710,7710,7710,7710,0
|
|
20241104,175100,165491890,7710,7710,7710,7710,0
|
|
20241104,175000,165491890,7710,7710,7710,7710,0
|
|
20241104,174900,165491890,7710,7710,7710,7710,0
|
|
20241104,174800,165491890,7710,7710,7710,7710,0
|
|
20241104,174700,165491890,7710,7710,7710,7710,0
|
|
20241104,174600,165491890,7710,7710,7710,7710,0
|
|
20241104,174500,165491890,7710,7710,7710,7710,0
|
|
20241104,174400,165491890,7710,7710,7710,7710,0
|
|
20241104,174300,165491890,7710,7710,7710,7710,0
|
|
20241104,174200,165491890,7710,7710,7710,7710,0
|
|
20241104,174100,165491890,7710,7710,7710,7710,0
|
|
20241104,174000,165491890,7710,7710,7710,7710,0
|
|
20241104,173900,165491890,7710,7710,7710,7710,0
|
|
20241104,173800,165491890,7710,7710,7710,7710,0
|
|
20241104,173700,165491890,7710,7710,7710,7710,0
|
|
20241104,173600,165491890,7710,7710,7710,7710,0
|
|
20241104,173500,165491890,7710,7710,7710,7710,0
|
|
20241104,173400,165491890,7710,7710,7710,7710,0
|
|
20241104,173300,165491890,7710,7710,7710,7710,0
|
|
20241104,173200,165491890,7710,7710,7710,7710,0
|
|
20241104,173100,165491890,7710,7710,7710,7710,0
|
|
20241104,173000,165491890,7710,7710,7710,7710,0
|
|
20241104,172900,165491890,7710,7710,7710,7710,0
|
|
20241104,172800,165491890,7710,7710,7710,7710,0
|
|
20241104,172700,165491890,7710,7710,7710,7710,0
|
|
20241104,172600,165491890,7710,7710,7710,7710,1010
|
|
20241104,172500,165491890,7710,7710,7710,7710,0
|
|
20241104,172400,165491890,7710,7710,7710,7710,0
|
|
20241104,172300,165491890,7710,7710,7710,7710,0
|
|
20241104,172200,165491890,7710,7710,7710,7710,0
|
|
20241104,172100,165491890,7710,7710,7710,7710,0
|
|
20241104,172000,165491890,7710,7710,7710,7710,0
|
|
20241104,171900,165491890,7710,7710,7710,7710,0
|
|
20241104,171800,165491890,7710,7710,7710,7710,0
|
|
20241104,171700,165491890,7710,7710,7710,7710,0
|
|
20241104,171600,165491890,7710,7710,7710,7710,0
|
|
20241104,171500,165491890,7710,7710,7710,7710,0
|
|
20241104,171400,165491890,7710,7710,7710,7710,0
|
|
20241104,171300,165491890,7710,7710,7710,7710,0
|
|
20241104,171200,165491890,7710,7710,7710,7710,0
|
|
20241104,171100,165491890,7710,7710,7710,7710,0
|
|
20241104,171000,165491890,7710,7710,7710,7710,0
|
|
20241104,170900,165491890,7710,7710,7710,7710,0
|
|
20241104,170800,165491890,7710,7710,7710,7710,0
|
|
20241104,170700,165491890,7710,7710,7710,7710,0
|
|
20241104,170600,165491890,7710,7710,7710,7710,0
|
|
20241104,170500,165491890,7710,7710,7710,7710,0
|
|
20241104,170400,165491890,7710,7710,7710,7710,0
|
|
20241104,170300,165491890,7710,7710,7710,7710,0
|
|
20241104,170200,165491890,7710,7710,7710,7710,0
|
|
20241104,170100,165491890,7710,7710,7710,7710,0
|
|
20241104,170000,165491890,7710,7710,7710,7710,0
|
|
20241104,165900,165491890,7710,7710,7710,7710,0
|
|
20241104,165800,165491890,7710,7710,7710,7710,0
|
|
20241104,165700,165491890,7710,7710,7710,7710,0
|
|
20241104,165600,165491890,7710,7710,7710,7710,1010
|
|
20241104,165500,165491890,7710,7710,7710,7710,0
|
|
20241104,165400,165491890,7710,7710,7710,7710,0
|
|
20241104,165300,165491890,7710,7710,7710,7710,0
|
|
20241104,165200,165491890,7710,7710,7710,7710,0
|
|
20241104,165100,165491890,7710,7710,7710,7710,0
|
|
20241104,165000,165491890,7710,7710,7710,7710,0
|
|
20241104,164900,165491890,7710,7710,7710,7710,0
|
|
20241104,164800,165491890,7710,7710,7710,7710,0
|
|
20241104,164700,165491890,7710,7710,7710,7710,0
|
|
20241104,164600,165491890,7710,7710,7710,7710,0
|
|
20241104,164500,165491890,7710,7710,7710,7710,0
|
|
20241104,164400,165491890,7710,7710,7710,7710,0
|
|
20241104,164300,165491890,7710,7710,7710,7710,0
|
|
20241104,164200,165491890,7710,7710,7710,7710,0
|
|
20241104,164100,165491890,7710,7710,7710,7710,0
|
|
20241104,164000,165491890,7710,7710,7710,7710,0
|
|
20241104,163900,165491890,7710,7710,7710,7710,0
|
|
20241104,163800,165491890,7710,7710,7710,7710,0
|
|
20241104,163700,165491890,7710,7710,7710,7710,0
|
|
20241104,163600,165491890,7710,7710,7710,7710,0
|
|
20241104,163500,165491890,7710,7710,7710,7710,0
|
|
20241104,163400,165491890,7710,7710,7710,7710,0
|
|
20241104,163300,165491890,7710,7710,7710,7710,0
|
|
20241104,163200,165491890,7710,7710,7710,7710,0
|
|
20241104,163100,165491890,7710,7710,7710,7710,0
|
|
20241104,163000,165491890,7710,7710,7710,7710,0
|
|
20241104,162900,165491890,7710,7710,7710,7710,0
|
|
20241104,162800,165491890,7710,7710,7710,7710,0
|
|
20241104,162700,165491890,7710,7710,7710,7710,0
|
|
20241104,162600,165491890,7710,7710,7710,7710,1010
|
|
20241104,162500,165491890,7710,7710,7710,7710,0
|
|
20241104,162400,165491890,7710,7710,7710,7710,0
|
|
20241104,162300,165491890,7710,7710,7710,7710,0
|
|
20241104,162200,165491890,7710,7710,7710,7710,0
|
|
20241104,162100,165491890,7710,7710,7710,7710,0
|
|
20241104,162000,165491890,7710,7710,7710,7710,0
|
|
20241104,161900,165491890,7710,7710,7710,7710,0
|
|
20241104,161800,165491890,7710,7710,7710,7710,0
|
|
20241104,161700,165491890,7710,7710,7710,7710,0
|
|
20241104,161600,165491890,7710,7710,7710,7710,0
|
|
20241104,161500,165491890,7710,7710,7710,7710,0
|
|
20241104,161400,165491890,7710,7710,7710,7710,0
|
|
20241104,161300,165491890,7710,7710,7710,7710,0
|
|
20241104,161200,165491890,7710,7710,7710,7710,0
|
|
20241104,161100,165491890,7710,7710,7710,7710,0
|
|
20241104,161000,165491890,7710,7710,7710,7710,0
|
|
20241104,160900,165491890,7710,7710,7710,7710,0
|
|
20241104,160800,165491890,7710,7710,7710,7710,0
|
|
20241104,160700,165491890,7710,7710,7710,7710,0
|
|
20241104,160600,165491890,7710,7710,7710,7710,0
|
|
20241104,160500,165491890,7710,7710,7710,7710,0
|
|
20241104,160400,165491890,7710,7710,7710,7710,0
|
|
20241104,160300,165491890,7710,7710,7710,7710,0
|
|
20241104,160200,165491890,7710,7710,7710,7710,0
|
|
20241104,160100,165491890,7710,7710,7710,7710,0
|
|
20241104,160000,165491890,7710,7710,7710,7710,0
|
|
20241104,155900,165491890,7710,7710,7710,7710,0
|
|
20241104,155800,165491890,7710,7710,7710,7710,0
|
|
20241104,155700,165491890,7710,7710,7710,7710,0
|
|
20241104,155600,165491890,7710,7710,7710,7710,1010
|
|
20241104,155500,165491890,7710,7710,7710,7710,0
|
|
20241104,155400,165491890,7710,7710,7710,7710,0
|
|
20241104,155300,165491890,7710,7710,7710,7710,0
|
|
20241104,155200,165491890,7710,7710,7710,7710,0
|
|
20241104,155100,165491890,7710,7710,7710,7710,0
|
|
20241104,155000,165491890,7710,7710,7710,7710,0
|
|
20241104,154900,165491890,7710,7710,7710,7710,0
|
|
20241104,154800,165491890,7710,7710,7710,7710,0
|
|
20241104,154700,165491890,7710,7710,7710,7710,0
|
|
20241104,154600,165491890,7710,7710,7710,7710,0
|
|
20241104,154500,165491890,7710,7710,7710,7710,0
|
|
20241104,154400,165491890,7710,7710,7710,7710,0
|
|
20241104,154300,165491890,7710,7710,7710,7710,0
|
|
20241104,154200,165491890,7710,7710,7710,7710,0
|
|
20241104,154100,165491890,7710,7710,7710,7710,0
|
|
20241104,154000,165491890,7710,7710,7710,7710,0
|
|
20241104,153900,165491890,7710,7710,7710,7710,0
|
|
20241104,153800,165491890,7710,7710,7710,7710,0
|
|
20241104,153700,165491890,7710,7710,7710,7710,0
|
|
20241104,153600,165491890,7710,7710,7710,7710,0
|
|
20241104,153500,165491890,7710,7710,7710,7710,0
|
|
20241104,153400,165491890,7710,7710,7710,7710,0
|
|
20241104,153300,165491890,7710,7710,7710,7710,0
|
|
20241104,153200,165491890,7710,7710,7710,7710,0
|
|
20241104,153100,165491890,7710,7710,7710,7710,0
|
|
20241104,153000,165491890,7710,7710,7710,7710,1010
|
|
20241104,152900,157704790,7700,7700,7700,7700,0
|
|
20241104,152800,157704790,7700,7700,7700,7700,0
|
|
20241104,152700,157704790,7700,7700,7700,7700,0
|
|
20241104,152600,157704790,7700,7700,7700,7700,0
|
|
20241104,152500,157704790,7700,7700,7700,7700,0
|
|
20241104,152400,157704790,7700,7700,7700,7700,0
|
|
20241104,152300,157704790,7700,7700,7700,7700,0
|
|
20241104,152200,157704790,7700,7700,7700,7700,0
|
|
20241104,152100,157704790,7700,7700,7700,7700,0
|
|
20241104,152000,157704790,7700,7700,7700,7700,0
|
|
20241104,151900,157704790,7700,7730,7730,7700,443
|
|
20241104,151800,154292080,7740,7740,7740,7740,0
|
|
20241104,151700,154292080,7740,7730,7740,7730,124
|
|
20241104,151600,153333550,7710,7720,7720,7710,505
|
|
20241104,151500,149438050,7740,7740,7740,7740,200
|
|
20241104,151400,147890050,7740,7740,7740,7740,1
|
|
20241104,151300,147882310,7740,7720,7740,7720,251
|
|
20241104,151200,145943570,7720,7720,7720,7720,90
|
|
20241104,151100,145248770,7730,7730,7730,7730,200
|
|
20241104,151000,143702770,7730,7740,7740,7730,156
|
|
20241104,150900,142496830,7740,7740,7740,7740,10
|
|
20241104,150800,142419430,7730,7730,7730,7730,100
|
|
20241104,150700,141646430,7730,7730,7730,7730,100
|
|
20241104,150600,140873430,7740,7740,7740,7740,11
|
|
20241104,150500,140788290,7740,7740,7740,7740,0
|
|
20241104,150400,140788290,7740,7740,7740,7740,50
|
|
20241104,150300,140401290,7740,7740,7740,7740,30
|
|
20241104,150200,140169090,7740,7740,7740,7740,0
|
|
20241104,150100,140169090,7740,7740,7740,7740,0
|
|
20241104,150000,140169090,7740,7740,7740,7740,0
|
|
20241104,145900,140169090,7740,7740,7740,7740,0
|
|
20241104,145800,140169090,7740,7740,7740,7740,27
|
|
20241104,145700,139960110,7740,7740,7740,7740,50
|
|
20241104,145600,139573110,7740,7740,7740,7740,200
|
|
20241104,145500,138025110,7730,7730,7730,7730,0
|
|
20241104,145400,138025110,7730,7730,7730,7730,0
|
|
20241104,145300,138025110,7730,7730,7730,7730,0
|
|
20241104,145200,138025110,7730,7730,7730,7730,30
|
|
20241104,145100,137793210,7740,7740,7740,7740,0
|
|
20241104,145000,137793210,7740,7740,7740,7740,76
|
|
20241104,144900,137204970,7740,7740,7740,7740,110
|
|
20241104,144800,136353570,7740,7740,7740,7740,614
|
|
20241104,144700,131601210,7750,7750,7750,7750,160
|
|
20241104,144600,130361210,7750,7770,7770,7750,213
|
|
20241104,144500,128710440,7750,7750,7750,7750,0
|
|
20241104,144400,128710440,7750,7750,7750,7750,0
|
|
20241104,144300,128710440,7750,7750,7750,7750,0
|
|
20241104,144200,128710440,7750,7770,7770,7750,152
|
|
20241104,144100,127529440,7770,7770,7770,7770,0
|
|
20241104,144000,127529440,7770,7770,7770,7770,1
|
|
20241104,143900,127521670,7760,7760,7760,7760,0
|
|
20241104,143800,127521670,7760,7760,7760,7760,52
|
|
20241104,143700,127118150,7760,7780,7780,7760,3
|
|
20241104,143600,127094850,7770,7770,7770,7770,10
|
|
20241104,143500,127017150,7780,7780,7780,7780,6
|
|
20241104,143400,126970470,7780,7780,7780,7780,0
|
|
20241104,143300,126970470,7780,7780,7780,7780,1
|
|
20241104,143200,126962690,7760,7760,7760,7760,0
|
|
20241104,143100,126962690,7760,7760,7760,7760,7
|
|
20241104,143000,126908370,7780,7780,7780,7780,38
|
|
20241104,142900,126612730,7780,7780,7780,7780,0
|
|
20241104,142800,126612730,7780,7780,7780,7780,0
|
|
20241104,142700,126612730,7780,7780,7780,7780,0
|
|
20241104,142600,126612730,7780,7780,7780,7780,0
|
|
20241104,142500,126612730,7780,7780,7780,7780,0
|
|
20241104,142400,126612730,7780,7780,7780,7780,1
|
|
20241104,142300,126604950,7760,7760,7760,7760,2
|
|
20241104,142200,126589430,7770,7770,7770,7770,0
|
|
20241104,142100,126589430,7770,7770,7770,7770,167
|
|
20241104,142000,125291840,7770,7770,7770,7770,0
|
|
20241104,141900,125291840,7770,7770,7770,7770,101
|
|
20241104,141800,124507070,7750,7750,7750,7750,0
|
|
20241104,141700,124507070,7750,7750,7750,7750,76
|
|
20241104,141600,123918070,7760,7760,7760,7760,0
|
|
20241104,141500,123918070,7760,7760,7760,7760,0
|
|
20241104,141400,123918070,7760,7750,7760,7750,601
|
|
20241104,141300,119255840,7740,7740,7740,7740,9
|
|
20241104,141200,119186180,7740,7740,7740,7740,0
|
|
20241104,141100,119186180,7740,7740,7740,7740,0
|
|
20241104,141000,119186180,7740,7740,7740,7730,260
|
|
20241104,140900,117173820,7750,7750,7750,7750,0
|
|
20241104,140800,117173820,7750,7750,7750,7750,0
|
|
20241104,140700,117173820,7750,7750,7750,7750,15
|
|
20241104,140600,117057570,7750,7750,7750,7750,12
|
|
20241104,140500,116964570,7750,7750,7750,7750,0
|
|
20241104,140400,116964570,7750,7750,7750,7750,0
|
|
20241104,140300,116964570,7750,7750,7750,7750,0
|
|
20241104,140200,116964570,7750,7750,7750,7750,0
|
|
20241104,140100,116964570,7750,7750,7750,7750,0
|
|
20241104,140000,116964570,7750,7750,7750,7750,0
|
|
20241104,135900,116964570,7750,7750,7750,7750,13
|
|
20241104,135800,116863820,7750,7750,7750,7750,0
|
|
20241104,135700,116863820,7750,7750,7750,7750,0
|
|
20241104,135600,116863820,7750,7750,7750,7750,0
|
|
20241104,135500,116863820,7750,7750,7750,7750,13
|
|
20241104,135400,116763070,7750,7760,7760,7750,116
|
|
20241104,135300,115864020,7770,7770,7770,7770,7
|
|
20241104,135200,115809630,7770,7770,7770,7770,0
|
|
20241104,135100,115809630,7770,7770,7770,7770,0
|
|
20241104,135000,115809630,7770,7770,7770,7770,0
|
|
20241104,134900,115809630,7770,7770,7770,7770,0
|
|
20241104,134800,115809630,7770,7770,7770,7770,0
|
|
20241104,134700,115809630,7770,7770,7770,7770,22
|
|
20241104,134600,115638690,7780,7780,7780,7780,0
|
|
20241104,134500,115638690,7780,7780,7780,7780,0
|
|
20241104,134400,115638690,7780,7780,7780,7780,0
|
|
20241104,134300,115638690,7780,7780,7780,7780,0
|
|
20241104,134200,115638690,7780,7780,7780,7780,0
|
|
20241104,134100,115638690,7780,7780,7780,7780,0
|
|
20241104,134000,115638690,7780,7780,7780,7780,0
|
|
20241104,133900,115638690,7780,7780,7780,7780,0
|
|
20241104,133800,115638690,7780,7780,7780,7780,0
|
|
20241104,133700,115638690,7780,7780,7780,7780,0
|
|
20241104,133600,115638690,7780,7780,7780,7780,0
|
|
20241104,133500,115638690,7780,7780,7780,7780,0
|
|
20241104,133400,115638690,7780,7780,7780,7780,5
|
|
20241104,133300,115599790,7760,7760,7760,7760,0
|
|
20241104,133200,115599790,7760,7760,7760,7760,0
|
|
20241104,133100,115599790,7760,7760,7760,7760,0
|
|
20241104,133000,115599790,7760,7760,7760,7760,0
|
|
20241104,132900,115599790,7760,7760,7760,7760,0
|
|
20241104,132800,115599790,7760,7760,7760,7760,0
|
|
20241104,132700,115599790,7760,7760,7760,7760,0
|
|
20241104,132600,115599790,7760,7760,7760,7760,0
|
|
20241104,132500,115599790,7760,7760,7760,7760,0
|
|
20241104,132400,115599790,7760,7760,7760,7760,0
|
|
20241104,132300,115599790,7760,7760,7760,7760,101
|
|
20241104,132200,114816030,7790,7790,7790,7790,0
|
|
20241104,132100,114816030,7790,7790,7790,7790,0
|
|
20241104,132000,114816030,7790,7790,7790,7790,10
|
|
20241104,131900,114738130,7790,7790,7790,7790,0
|
|
20241104,131800,114738130,7790,7790,7790,7790,0
|
|
20241104,131700,114738130,7790,7790,7790,7790,0
|
|
20241104,131600,114738130,7790,7790,7790,7790,0
|
|
20241104,131500,114738130,7790,7790,7790,7790,0
|
|
20241104,131400,114738130,7790,7790,7790,7790,20
|
|
20241104,131300,114582330,7790,7790,7790,7790,0
|
|
20241104,131200,114582330,7790,7790,7790,7790,0
|
|
20241104,131100,114582330,7790,7790,7790,7790,1
|
|
20241104,131000,114574540,7780,7780,7780,7780,0
|
|
20241104,130900,114574540,7780,7780,7780,7780,6
|
|
20241104,130800,114527860,7780,7770,7780,7770,2
|
|
20241104,130700,114512310,7760,7760,7760,7760,0
|
|
20241104,130600,114512310,7760,7760,7760,7760,0
|
|
20241104,130500,114512310,7760,7760,7760,7760,0
|
|
20241104,130400,114512310,7760,7720,7760,7720,63
|
|
20241104,130300,114023550,7720,7720,7720,7720,0
|
|
20241104,130200,114023550,7720,7720,7720,7720,0
|
|
20241104,130100,114023550,7720,7720,7720,7720,0
|
|
20241104,130000,114023550,7720,7720,7720,7720,0
|
|
20241104,125900,114023550,7720,7720,7720,7720,0
|
|
20241104,125800,114023550,7720,7720,7720,7720,0
|
|
20241104,125700,114023550,7720,7720,7720,7720,100
|
|
20241104,125600,113251550,7730,7730,7730,7730,0
|
|
20241104,125500,113251550,7730,7730,7730,7730,139
|
|
20241104,125400,112177080,7730,7730,7730,7730,2
|
|
20241104,125300,112161620,7730,7740,7740,7730,100
|
|
20241104,125200,111388480,7790,7790,7790,7790,0
|
|
20241104,125100,111388480,7790,7790,7790,7790,0
|
|
20241104,125000,111388480,7790,7790,7790,7790,5
|
|
20241104,124900,111349530,7790,7790,7790,7790,0
|
|
20241104,124800,111349530,7790,7790,7790,7790,0
|
|
20241104,124700,111349530,7790,7790,7790,7790,0
|
|
20241104,124600,111349530,7790,7790,7790,7790,0
|
|
20241104,124500,111349530,7790,7790,7790,7790,0
|
|
20241104,124400,111349530,7790,7790,7790,7790,0
|
|
20241104,124300,111349530,7790,7790,7790,7790,0
|
|
20241104,124200,111349530,7790,7790,7790,7790,0
|
|
20241104,124100,111349530,7790,7790,7790,7790,0
|
|
20241104,124000,111349530,7790,7790,7790,7790,0
|
|
20241104,123900,111349530,7790,7790,7790,7790,0
|
|
20241104,123800,111349530,7790,7790,7790,7790,0
|
|
20241104,123700,111349530,7790,7790,7790,7790,0
|
|
20241104,123600,111349530,7790,7790,7790,7790,0
|
|
20241104,123500,111349530,7790,7790,7790,7790,1
|
|
20241104,123400,111341740,7750,7760,7760,7750,163
|
|
20241104,123300,110078340,7790,7790,7790,7790,0
|
|
20241104,123200,110078340,7790,7790,7790,7790,0
|
|
20241104,123100,110078340,7790,7790,7790,7790,0
|
|
20241104,123000,110078340,7790,7790,7790,7790,0
|
|
20241104,122900,110078340,7790,7790,7790,7790,0
|
|
20241104,122800,110078340,7790,7790,7790,7790,0
|
|
20241104,122700,110078340,7790,7790,7790,7790,0
|
|
20241104,122600,110078340,7790,7790,7790,7790,0
|
|
20241104,122500,110078340,7790,7790,7790,7790,0
|
|
20241104,122400,110078340,7790,7790,7790,7790,0
|
|
20241104,122300,110078340,7790,7790,7790,7790,0
|
|
20241104,122200,110078340,7790,7790,7790,7790,0
|
|
20241104,122100,110078340,7790,7790,7790,7790,0
|
|
20241104,122000,110078340,7790,7790,7790,7790,0
|
|
20241104,121900,110078340,7790,7790,7790,7790,1
|
|
20241104,121800,110070550,7790,7760,7790,7750,48
|
|
20241104,121700,109698410,7800,7800,7800,7800,0
|
|
20241104,121600,109698410,7800,7800,7800,7800,0
|
|
20241104,121500,109698410,7800,7800,7800,7800,0
|
|
20241104,121400,109698410,7800,7800,7800,7800,0
|
|
20241104,121300,109698410,7800,7800,7800,7800,0
|
|
20241104,121200,109698410,7800,7800,7800,7800,1
|
|
20241104,121100,109690610,7800,7800,7800,7800,1
|
|
20241104,121000,109682810,7750,7750,7750,7750,0
|
|
20241104,120900,109682810,7750,7750,7750,7750,0
|
|
20241104,120800,109682810,7750,7750,7750,7750,1
|
|
20241104,120700,109675060,7800,7800,7800,7800,1
|
|
20241104,120600,109667260,7760,7760,7760,7760,37
|
|
20241104,120500,109380140,7790,7790,7790,7790,0
|
|
20241104,120400,109380140,7790,7790,7790,7790,0
|
|
20241104,120300,109380140,7790,7790,7790,7790,0
|
|
20241104,120200,109380140,7790,7790,7790,7790,0
|
|
20241104,120100,109380140,7790,7790,7790,7790,0
|
|
20241104,120000,109380140,7790,7790,7790,7790,0
|
|
20241104,115900,109380140,7790,7790,7790,7790,1
|
|
20241104,115800,109372350,7750,7750,7750,7750,0
|
|
20241104,115700,109372350,7750,7750,7750,7750,0
|
|
20241104,115600,109372350,7750,7750,7750,7750,0
|
|
20241104,115500,109372350,7750,7760,7760,7750,100
|
|
20241104,115400,108597340,7750,7750,7750,7750,0
|
|
20241104,115300,108597340,7750,7750,7750,7750,0
|
|
20241104,115200,108597340,7750,7750,7750,7750,0
|
|
20241104,115100,108597340,7750,7750,7750,7750,0
|
|
20241104,115000,108597340,7750,7750,7750,7750,0
|
|
20241104,114900,108597340,7750,7750,7750,7750,0
|
|
20241104,114800,108597340,7750,7750,7750,7750,0
|
|
20241104,114700,108597340,7750,7750,7750,7750,0
|
|
20241104,114600,108597340,7750,7750,7750,7750,0
|
|
20241104,114500,108597340,7750,7750,7750,7750,0
|
|
20241104,114400,108597340,7750,7770,7770,7750,300
|
|
20241104,114300,106271000,7800,7800,7800,7800,0
|
|
20241104,114200,106271000,7800,7800,7800,7800,1
|
|
20241104,114100,106263200,7770,7770,7770,7770,0
|
|
20241104,114000,106263200,7770,7770,7770,7770,39
|
|
20241104,113900,105960170,7770,7770,7770,7770,0
|
|
20241104,113800,105960170,7770,7770,7770,7770,0
|
|
20241104,113700,105960170,7770,7770,7770,7770,2
|
|
20241104,113600,105944630,7770,7770,7770,7770,0
|
|
20241104,113500,105944630,7770,7770,7770,7770,110
|
|
20241104,113400,105089930,7800,7800,7800,7800,0
|
|
20241104,113300,105089930,7800,7800,7800,7800,0
|
|
20241104,113200,105089930,7800,7800,7800,7800,0
|
|
20241104,113100,105089930,7800,7800,7800,7800,0
|
|
20241104,113000,105089930,7800,7800,7800,7800,0
|
|
20241104,112900,105089930,7800,7800,7800,7800,0
|
|
20241104,112800,105089930,7800,7800,7800,7800,11
|
|
20241104,112700,105004130,7800,7800,7800,7800,0
|
|
20241104,112600,105004130,7800,7800,7800,7800,3
|
|
20241104,112500,104980730,7800,7800,7800,7800,23
|
|
20241104,112400,104801330,7800,7800,7800,7800,0
|
|
20241104,112300,104801330,7800,7800,7800,7800,0
|
|
20241104,112200,104801330,7800,7800,7800,7800,0
|
|
20241104,112100,104801330,7800,7800,7800,7800,0
|
|
20241104,112000,104801330,7800,7800,7800,7800,10
|
|
20241104,111900,104723330,7800,7800,7800,7800,0
|
|
20241104,111800,104723330,7800,7800,7800,7800,0
|
|
20241104,111700,104723330,7800,7800,7800,7800,0
|
|
20241104,111600,104723330,7800,7800,7800,7800,0
|
|
20241104,111500,104723330,7800,7800,7800,7800,0
|
|
20241104,111400,104723330,7800,7800,7800,7800,20
|
|
20241104,111300,104567330,7800,7800,7800,7800,0
|
|
20241104,111200,104567330,7800,7800,7800,7800,1
|
|
20241104,111100,104559530,7780,7780,7780,7780,0
|
|
20241104,111000,104559530,7780,7780,7780,7780,0
|
|
20241104,110900,104559530,7780,7780,7780,7780,5
|
|
20241104,110800,104520630,7760,7760,7760,7760,0
|
|
20241104,110700,104520630,7760,7760,7760,7760,0
|
|
20241104,110600,104520630,7760,7760,7760,7760,30
|
|
20241104,110500,104287830,7770,7770,7770,7770,17
|
|
20241104,110400,104155740,7780,7790,7790,7780,3
|
|
20241104,110300,104132390,7800,7810,7820,7800,4
|
|
20241104,110200,104101150,7800,7800,7800,7800,1
|
|
20241104,110100,104093350,7830,7830,7830,7830,0
|
|
20241104,110000,104093350,7830,7830,7830,7830,0
|
|
20241104,105900,104093350,7830,7830,7830,7830,0
|
|
20241104,105800,104093350,7830,7830,7830,7830,0
|
|
20241104,105700,104093350,7830,7780,7830,7780,11
|
|
20241104,105600,104007720,7780,7780,7780,7780,0
|
|
20241104,105500,104007720,7780,7780,7780,7780,10
|
|
20241104,105400,103929920,7790,7790,7790,7790,240
|
|
20241104,105300,102060320,7790,7820,7820,7790,10
|
|
20241104,105200,101982360,7850,7850,7850,7850,0
|
|
20241104,105100,101982360,7850,7850,7850,7850,0
|
|
20241104,105000,101982360,7850,7800,7850,7800,1409
|
|
20241104,104900,90986530,7800,7800,7800,7800,230
|
|
20241104,104800,89192530,7800,7800,7800,7800,0
|
|
20241104,104700,89192530,7800,7790,7800,7790,125
|
|
20241104,104600,88218730,7800,7800,7800,7800,0
|
|
20241104,104500,88218730,7800,7780,7800,7780,793
|
|
20241104,104400,82033540,7790,7790,7790,7790,42
|
|
20241104,104300,81706360,7800,7800,7800,7800,0
|
|
20241104,104200,81706360,7800,7800,7800,7800,0
|
|
20241104,104100,81706360,7800,7780,7800,7780,11
|
|
20241104,104000,81620760,7800,7790,7800,7790,5
|
|
20241104,103900,81581780,7780,7770,7780,7770,45
|
|
20241104,103800,81231880,7770,7770,7770,7770,57
|
|
20241104,103700,80788990,7780,7780,7780,7780,100
|
|
20241104,103600,80010990,7790,7790,7790,7790,4
|
|
20241104,103500,79979830,7790,7790,7800,7790,111
|
|
20241104,103400,79115130,7790,7810,7810,7790,47
|
|
20241104,103300,78748970,7810,7810,7810,7810,14
|
|
20241104,103200,78639630,7800,7790,7800,7790,284
|
|
20241104,103100,76425430,7800,7800,7800,7800,0
|
|
20241104,103000,76425430,7800,7800,7800,7800,0
|
|
20241104,102900,76425430,7800,7790,7800,7780,22
|
|
20241104,102800,76254240,7800,7800,7800,7800,0
|
|
20241104,102700,76254240,7800,7800,7800,7800,0
|
|
20241104,102600,76254240,7800,7800,7800,7800,0
|
|
20241104,102500,76254240,7800,7800,7800,7800,1
|
|
20241104,102400,76246440,7800,7800,7800,7800,0
|
|
20241104,102300,76246440,7800,7790,7800,7790,20
|
|
20241104,102200,76090610,7760,7780,7780,7760,21
|
|
20241104,102100,75927620,7790,7790,7790,7790,1
|
|
20241104,102000,75919830,7790,7780,7790,7760,32
|
|
20241104,101900,75671450,7790,7790,7800,7790,8
|
|
20241104,101800,75609090,7800,7800,7800,7800,0
|
|
20241104,101700,75609090,7800,7800,7800,7800,0
|
|
20241104,101600,75609090,7800,7800,7800,7800,0
|
|
20241104,101500,75609090,7800,7750,7800,7750,226
|
|
20241104,101400,73856390,7750,7750,7750,7750,16
|
|
20241104,101300,73732390,7720,7730,7750,7720,159
|
|
20241104,101200,72503640,7750,7750,7750,7750,0
|
|
20241104,101100,72503640,7750,7750,7750,7750,0
|
|
20241104,101000,72503640,7750,7750,7750,7750,25
|
|
20241104,100900,72309890,7750,7750,7750,7750,0
|
|
20241104,100800,72309890,7750,7750,7750,7750,191
|
|
20241104,100700,70829640,7750,7750,7750,7750,0
|
|
20241104,100600,70829640,7750,7750,7750,7750,1
|
|
20241104,100500,70821890,7740,7740,7740,7740,17
|
|
20241104,100400,70690310,7740,7740,7740,7740,0
|
|
20241104,100300,70690310,7740,7740,7740,7740,7
|
|
20241104,100200,70636130,7720,7720,7720,7720,0
|
|
20241104,100100,70636130,7720,7730,7730,7710,48
|
|
20241104,100000,70265680,7740,7740,7740,7740,1
|
|
20241104,095900,70257940,7750,7760,7790,7750,5
|
|
20241104,095800,70219090,7790,7770,7790,7770,1048
|
|
20241104,095700,62075790,7790,7790,7790,7790,2
|
|
20241104,095600,62060210,7720,7740,7740,7720,3
|
|
20241104,095500,62037020,7870,7750,7870,7750,163
|
|
20241104,095400,60768900,7770,7710,7770,7710,1195
|
|
20241104,095300,51522860,7660,7660,7660,7660,2
|
|
20241104,095200,51507540,7640,7640,7700,7640,2091
|
|
20241104,095100,35434870,7580,7580,7580,7580,2
|
|
20241104,095000,35419710,7570,7570,7570,7570,3
|
|
20241104,094900,35397000,7650,7650,7650,7650,0
|
|
20241104,094800,35397000,7650,7630,7650,7630,320
|
|
20241104,094700,32954980,7540,7690,7690,7540,657
|
|
20241104,094600,27989260,7690,7680,7690,7680,37
|
|
20241104,094500,27705090,7660,7620,7660,7620,269
|
|
20241104,094400,25645630,7590,7590,7590,7590,7
|
|
20241104,094300,25592500,7570,7570,7570,7570,10
|
|
20241104,094200,25516800,7560,7560,7560,7560,189
|
|
20241104,094100,24087960,7570,7570,7570,7570,21
|
|
20241104,094000,23928990,7570,7570,7570,7570,8
|
|
20241104,093900,23868430,7570,7600,7600,7570,966
|
|
20241104,093800,16537190,7640,7640,7640,7640,1
|
|
20241104,093700,16529550,7600,7600,7600,7600,200
|
|
20241104,093600,15009550,7640,7640,7640,7640,0
|
|
20241104,093500,15009550,7640,7640,7640,7640,0
|
|
20241104,093400,15009550,7640,7640,7640,7640,0
|
|
20241104,093300,15009550,7640,7640,7640,7640,0
|
|
20241104,093200,15009550,7640,7640,7640,7640,2
|
|
20241104,093100,14994270,7610,7620,7620,7600,915
|
|
20241104,093000,8031160,7640,7640,7640,7640,0
|
|
20241104,092900,8031160,7640,7640,7640,7640,0
|
|
20241104,092800,8031160,7640,7640,7640,7640,0
|
|
20241104,092700,8031160,7640,7640,7640,7640,0
|
|
20241104,092600,8031160,7640,7650,7650,7640,221
|
|
20241104,092500,6342210,7650,7650,7650,7650,0
|
|
20241104,092400,6342210,7650,7650,7650,7650,0
|
|
20241104,092300,6342210,7650,7650,7650,7650,0
|
|
20241104,092200,6342210,7650,7650,7650,7650,0
|
|
20241104,092100,6342210,7650,7650,7650,7650,0
|
|
20241104,092000,6342210,7650,7650,7650,7650,9
|
|
20241104,091900,6273360,7650,7650,7650,7650,38
|
|
20241104,091800,5982660,7650,7650,7650,7650,1
|
|
20241104,091700,5975010,7640,7650,7650,7640,71
|
|
20241104,091600,5432560,7640,7640,7640,7640,0
|
|
20241104,091500,5432560,7640,7640,7640,7640,41
|
|
20241104,091400,5119320,7640,7640,7640,7640,0
|
|
20241104,091300,5119320,7640,7640,7640,7640,0
|
|
20241104,091200,5119320,7640,7640,7640,7640,7
|
|
20241104,091100,5065840,7650,7650,7650,7650,0
|
|
20241104,091000,5065840,7650,7650,7650,7650,1
|
|
20241104,090900,5058190,7610,7610,7610,7610,0
|
|
20241104,090800,5058190,7610,7610,7610,7610,16
|
|
20241104,090700,4936430,7610,7610,7610,7610,101
|
|
20241104,090600,4167820,7610,7620,7620,7610,42
|
|
20241104,090500,3848060,7620,7620,7620,7620,34
|
|
20241104,090400,3588980,7620,7620,7620,7620,167
|
|
20241104,090300,2316440,7720,7720,7720,7720,0
|
|
20241104,090200,2316440,7720,7620,7720,7620,238
|
|
20241104,090100,502680,7620,7620,7620,7620,8
|
|
20241104,090000,441720,7740,7610,7740,7610,58
|