750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,212700,159587760,7620,7620,7620,7620,720
|
|
20241105,212600,159587760,7620,7620,7620,7620,0
|
|
20241105,212500,159587760,7620,7620,7620,7620,0
|
|
20241105,212400,159587760,7620,7620,7620,7620,0
|
|
20241105,212300,159587760,7620,7620,7620,7620,0
|
|
20241105,212200,159587760,7620,7620,7620,7620,0
|
|
20241105,212100,159587760,7620,7620,7620,7620,0
|
|
20241105,212000,159587760,7620,7620,7620,7620,0
|
|
20241105,211900,159587760,7620,7620,7620,7620,0
|
|
20241105,211800,159587760,7620,7620,7620,7620,0
|
|
20241105,211700,159587760,7620,7620,7620,7620,0
|
|
20241105,211600,159587760,7620,7620,7620,7620,0
|
|
20241105,211500,159587760,7620,7620,7620,7620,0
|
|
20241105,211400,159587760,7620,7620,7620,7620,0
|
|
20241105,211300,159587760,7620,7620,7620,7620,0
|
|
20241105,211200,159587760,7620,7620,7620,7620,0
|
|
20241105,211100,159587760,7620,7620,7620,7620,0
|
|
20241105,211000,159587760,7620,7620,7620,7620,0
|
|
20241105,210900,159587760,7620,7620,7620,7620,0
|
|
20241105,210800,159587760,7620,7620,7620,7620,0
|
|
20241105,210700,159587760,7620,7620,7620,7620,0
|
|
20241105,210600,159587760,7620,7620,7620,7620,0
|
|
20241105,210500,159587760,7620,7620,7620,7620,0
|
|
20241105,210400,159587760,7620,7620,7620,7620,0
|
|
20241105,210300,159587760,7620,7620,7620,7620,0
|
|
20241105,210200,159587760,7620,7620,7620,7620,0
|
|
20241105,210100,159587760,7620,7620,7620,7620,0
|
|
20241105,210000,159587760,7620,7620,7620,7620,0
|
|
20241105,205900,159587760,7620,7620,7620,7620,0
|
|
20241105,205800,159587760,7620,7620,7620,7620,0
|
|
20241105,205700,159587760,7620,7620,7620,7620,720
|
|
20241105,205600,159587760,7620,7620,7620,7620,0
|
|
20241105,205500,159587760,7620,7620,7620,7620,0
|
|
20241105,205400,159587760,7620,7620,7620,7620,0
|
|
20241105,205300,159587760,7620,7620,7620,7620,0
|
|
20241105,205200,159587760,7620,7620,7620,7620,0
|
|
20241105,205100,159587760,7620,7620,7620,7620,0
|
|
20241105,205000,159587760,7620,7620,7620,7620,0
|
|
20241105,204900,159587760,7620,7620,7620,7620,0
|
|
20241105,204800,159587760,7620,7620,7620,7620,0
|
|
20241105,204700,159587760,7620,7620,7620,7620,0
|
|
20241105,204600,159587760,7620,7620,7620,7620,0
|
|
20241105,204500,159587760,7620,7620,7620,7620,0
|
|
20241105,204400,159587760,7620,7620,7620,7620,0
|
|
20241105,204300,159587760,7620,7620,7620,7620,0
|
|
20241105,204200,159587760,7620,7620,7620,7620,0
|
|
20241105,204100,159587760,7620,7620,7620,7620,0
|
|
20241105,204000,159587760,7620,7620,7620,7620,0
|
|
20241105,203900,159587760,7620,7620,7620,7620,0
|
|
20241105,203800,159587760,7620,7620,7620,7620,0
|
|
20241105,203700,159587760,7620,7620,7620,7620,0
|
|
20241105,203600,159587760,7620,7620,7620,7620,0
|
|
20241105,203500,159587760,7620,7620,7620,7620,0
|
|
20241105,203400,159587760,7620,7620,7620,7620,0
|
|
20241105,203300,159587760,7620,7620,7620,7620,0
|
|
20241105,203200,159587760,7620,7620,7620,7620,0
|
|
20241105,203100,159587760,7620,7620,7620,7620,0
|
|
20241105,203000,159587760,7620,7620,7620,7620,0
|
|
20241105,202900,159587760,7620,7620,7620,7620,0
|
|
20241105,202800,159587760,7620,7620,7620,7620,0
|
|
20241105,202700,159587760,7620,7620,7620,7620,720
|
|
20241105,202600,159587760,7620,7620,7620,7620,0
|
|
20241105,202500,159587760,7620,7620,7620,7620,0
|
|
20241105,202400,159587760,7620,7620,7620,7620,0
|
|
20241105,202300,159587760,7620,7620,7620,7620,0
|
|
20241105,202200,159587760,7620,7620,7620,7620,0
|
|
20241105,202100,159587760,7620,7620,7620,7620,0
|
|
20241105,202000,159587760,7620,7620,7620,7620,0
|
|
20241105,201900,159587760,7620,7620,7620,7620,0
|
|
20241105,201800,159587760,7620,7620,7620,7620,0
|
|
20241105,201700,159587760,7620,7620,7620,7620,0
|
|
20241105,201600,159587760,7620,7620,7620,7620,0
|
|
20241105,201500,159587760,7620,7620,7620,7620,0
|
|
20241105,201400,159587760,7620,7620,7620,7620,0
|
|
20241105,201300,159587760,7620,7620,7620,7620,0
|
|
20241105,201200,159587760,7620,7620,7620,7620,0
|
|
20241105,201100,159587760,7620,7620,7620,7620,0
|
|
20241105,201000,159587760,7620,7620,7620,7620,0
|
|
20241105,200900,159587760,7620,7620,7620,7620,0
|
|
20241105,200800,159587760,7620,7620,7620,7620,0
|
|
20241105,200700,159587760,7620,7620,7620,7620,0
|
|
20241105,200600,159587760,7620,7620,7620,7620,0
|
|
20241105,200500,159587760,7620,7620,7620,7620,0
|
|
20241105,200400,159587760,7620,7620,7620,7620,0
|
|
20241105,200300,159587760,7620,7620,7620,7620,0
|
|
20241105,200200,159587760,7620,7620,7620,7620,0
|
|
20241105,200100,159587760,7620,7620,7620,7620,0
|
|
20241105,200000,159587760,7620,7620,7620,7620,0
|
|
20241105,195900,159587760,7620,7620,7620,7620,0
|
|
20241105,195800,159587760,7620,7620,7620,7620,0
|
|
20241105,195700,159587760,7620,7620,7620,7620,720
|
|
20241105,195600,159587760,7620,7620,7620,7620,0
|
|
20241105,195500,159587760,7620,7620,7620,7620,0
|
|
20241105,195400,159587760,7620,7620,7620,7620,0
|
|
20241105,195300,159587760,7620,7620,7620,7620,0
|
|
20241105,195200,159587760,7620,7620,7620,7620,0
|
|
20241105,195100,159587760,7620,7620,7620,7620,0
|
|
20241105,195000,159587760,7620,7620,7620,7620,0
|
|
20241105,194900,159587760,7620,7620,7620,7620,0
|
|
20241105,194800,159587760,7620,7620,7620,7620,0
|
|
20241105,194700,159587760,7620,7620,7620,7620,0
|
|
20241105,194600,159587760,7620,7620,7620,7620,0
|
|
20241105,194500,159587760,7620,7620,7620,7620,0
|
|
20241105,194400,159587760,7620,7620,7620,7620,0
|
|
20241105,194300,159587760,7620,7620,7620,7620,0
|
|
20241105,194200,159587760,7620,7620,7620,7620,0
|
|
20241105,194100,159587760,7620,7620,7620,7620,0
|
|
20241105,194000,159587760,7620,7620,7620,7620,0
|
|
20241105,193900,159587760,7620,7620,7620,7620,0
|
|
20241105,193800,159587760,7620,7620,7620,7620,0
|
|
20241105,193700,159587760,7620,7620,7620,7620,0
|
|
20241105,193600,159587760,7620,7620,7620,7620,0
|
|
20241105,193500,159587760,7620,7620,7620,7620,0
|
|
20241105,193400,159587760,7620,7620,7620,7620,0
|
|
20241105,193300,159587760,7620,7620,7620,7620,0
|
|
20241105,193200,159587760,7620,7620,7620,7620,0
|
|
20241105,193100,159587760,7620,7620,7620,7620,0
|
|
20241105,193000,159587760,7620,7620,7620,7620,0
|
|
20241105,192900,159587760,7620,7620,7620,7620,0
|
|
20241105,192800,159587760,7620,7620,7620,7620,0
|
|
20241105,192700,159587760,7620,7620,7620,7620,720
|
|
20241105,192600,159587760,7620,7620,7620,7620,0
|
|
20241105,192500,159587760,7620,7620,7620,7620,0
|
|
20241105,192400,159587760,7620,7620,7620,7620,0
|
|
20241105,192300,159587760,7620,7620,7620,7620,0
|
|
20241105,192200,159587760,7620,7620,7620,7620,0
|
|
20241105,192100,159587760,7620,7620,7620,7620,0
|
|
20241105,192000,159587760,7620,7620,7620,7620,0
|
|
20241105,191900,159587760,7620,7620,7620,7620,0
|
|
20241105,191800,159587760,7620,7620,7620,7620,0
|
|
20241105,191700,159587760,7620,7620,7620,7620,0
|
|
20241105,191600,159587760,7620,7620,7620,7620,0
|
|
20241105,191500,159587760,7620,7620,7620,7620,0
|
|
20241105,191400,159587760,7620,7620,7620,7620,0
|
|
20241105,191300,159587760,7620,7620,7620,7620,0
|
|
20241105,191200,159587760,7620,7620,7620,7620,0
|
|
20241105,191100,159587760,7620,7620,7620,7620,0
|
|
20241105,191000,159587760,7620,7620,7620,7620,0
|
|
20241105,190900,159587760,7620,7620,7620,7620,0
|
|
20241105,190800,159587760,7620,7620,7620,7620,0
|
|
20241105,190700,159587760,7620,7620,7620,7620,0
|
|
20241105,190600,159587760,7620,7620,7620,7620,0
|
|
20241105,190500,159587760,7620,7620,7620,7620,0
|
|
20241105,190400,159587760,7620,7620,7620,7620,0
|
|
20241105,190300,159587760,7620,7620,7620,7620,0
|
|
20241105,190200,159587760,7620,7620,7620,7620,0
|
|
20241105,190100,159587760,7620,7620,7620,7620,0
|
|
20241105,190000,159587760,7620,7620,7620,7620,0
|
|
20241105,185900,159587760,7620,7620,7620,7620,0
|
|
20241105,185800,159587760,7620,7620,7620,7620,0
|
|
20241105,185700,159587760,7620,7620,7620,7620,720
|
|
20241105,185600,159587760,7620,7620,7620,7620,0
|
|
20241105,185500,159587760,7620,7620,7620,7620,0
|
|
20241105,185400,159587760,7620,7620,7620,7620,0
|
|
20241105,185300,159587760,7620,7620,7620,7620,0
|
|
20241105,185200,159587760,7620,7620,7620,7620,0
|
|
20241105,185100,159587760,7620,7620,7620,7620,0
|
|
20241105,185000,159587760,7620,7620,7620,7620,0
|
|
20241105,184900,159587760,7620,7620,7620,7620,0
|
|
20241105,184800,159587760,7620,7620,7620,7620,0
|
|
20241105,184700,159587760,7620,7620,7620,7620,0
|
|
20241105,184600,159587760,7620,7620,7620,7620,0
|
|
20241105,184500,159587760,7620,7620,7620,7620,0
|
|
20241105,184400,159587760,7620,7620,7620,7620,0
|
|
20241105,184300,159587760,7620,7620,7620,7620,0
|
|
20241105,184200,159587760,7620,7620,7620,7620,0
|
|
20241105,184100,159587760,7620,7620,7620,7620,0
|
|
20241105,184000,159587760,7620,7620,7620,7620,0
|
|
20241105,183900,159587760,7620,7620,7620,7620,0
|
|
20241105,183800,159587760,7620,7620,7620,7620,0
|
|
20241105,183700,159587760,7620,7620,7620,7620,0
|
|
20241105,183600,159587760,7620,7620,7620,7620,0
|
|
20241105,183500,159587760,7620,7620,7620,7620,0
|
|
20241105,183400,159587760,7620,7620,7620,7620,0
|
|
20241105,183300,159587760,7620,7620,7620,7620,0
|
|
20241105,183200,159587760,7620,7620,7620,7620,0
|
|
20241105,183100,159587760,7620,7620,7620,7620,0
|
|
20241105,183000,159587760,7620,7620,7620,7620,0
|
|
20241105,182900,159587760,7620,7620,7620,7620,0
|
|
20241105,182800,159587760,7620,7620,7620,7620,0
|
|
20241105,182700,159587760,7620,7620,7620,7620,720
|
|
20241105,182600,159587760,7620,7620,7620,7620,0
|
|
20241105,182500,159587760,7620,7620,7620,7620,0
|
|
20241105,182400,159587760,7620,7620,7620,7620,0
|
|
20241105,182300,159587760,7620,7620,7620,7620,0
|
|
20241105,182200,159587760,7620,7620,7620,7620,0
|
|
20241105,182100,159587760,7620,7620,7620,7620,0
|
|
20241105,182000,159587760,7620,7620,7620,7620,0
|
|
20241105,181900,159587760,7620,7620,7620,7620,0
|
|
20241105,181800,159587760,7620,7620,7620,7620,0
|
|
20241105,181700,159587760,7620,7620,7620,7620,0
|
|
20241105,181600,159587760,7620,7620,7620,7620,0
|
|
20241105,181500,159587760,7620,7620,7620,7620,0
|
|
20241105,181400,159587760,7620,7620,7620,7620,0
|
|
20241105,181300,159587760,7620,7620,7620,7620,0
|
|
20241105,181200,159587760,7620,7620,7620,7620,0
|
|
20241105,181100,159587760,7620,7620,7620,7620,0
|
|
20241105,181000,159587760,7620,7620,7620,7620,0
|
|
20241105,180900,159587760,7620,7620,7620,7620,0
|
|
20241105,180800,159587760,7620,7620,7620,7620,0
|
|
20241105,180700,159587760,7620,7620,7620,7620,0
|
|
20241105,180600,159587760,7620,7620,7620,7620,0
|
|
20241105,180500,159587760,7620,7620,7620,7620,0
|
|
20241105,180400,159587760,7620,7620,7620,7620,0
|
|
20241105,180300,159587760,7620,7620,7620,7620,0
|
|
20241105,180200,159587760,7620,7620,7620,7620,0
|
|
20241105,180100,159587760,7620,7620,7620,7620,0
|
|
20241105,180000,159587760,7620,7620,7620,7620,0
|
|
20241105,175900,159587760,7620,7620,7620,7620,0
|
|
20241105,175800,159587760,7620,7620,7620,7620,0
|
|
20241105,175700,159587760,7620,7620,7620,7620,720
|
|
20241105,175600,159587760,7620,7620,7620,7620,0
|
|
20241105,175500,159587760,7620,7620,7620,7620,0
|
|
20241105,175400,159587760,7620,7620,7620,7620,0
|
|
20241105,175300,159587760,7620,7620,7620,7620,0
|
|
20241105,175200,159587760,7620,7620,7620,7620,0
|
|
20241105,175100,159587760,7620,7620,7620,7620,0
|
|
20241105,175000,159587760,7620,7620,7620,7620,0
|
|
20241105,174900,159587760,7620,7620,7620,7620,0
|
|
20241105,174800,159587760,7620,7620,7620,7620,0
|
|
20241105,174700,159587760,7620,7620,7620,7620,0
|
|
20241105,174600,159587760,7620,7620,7620,7620,0
|
|
20241105,174500,159587760,7620,7620,7620,7620,0
|
|
20241105,174400,159587760,7620,7620,7620,7620,0
|
|
20241105,174300,159587760,7620,7620,7620,7620,0
|
|
20241105,174200,159587760,7620,7620,7620,7620,0
|
|
20241105,174100,159587760,7620,7620,7620,7620,0
|
|
20241105,174000,159587760,7620,7620,7620,7620,0
|
|
20241105,173900,159587760,7620,7620,7620,7620,0
|
|
20241105,173800,159587760,7620,7620,7620,7620,0
|
|
20241105,173700,159587760,7620,7620,7620,7620,0
|
|
20241105,173600,159587760,7620,7620,7620,7620,0
|
|
20241105,173500,159587760,7620,7620,7620,7620,0
|
|
20241105,173400,159587760,7620,7620,7620,7620,0
|
|
20241105,173300,159587760,7620,7620,7620,7620,0
|
|
20241105,173200,159587760,7620,7620,7620,7620,0
|
|
20241105,173100,159587760,7620,7620,7620,7620,0
|
|
20241105,173000,159587760,7620,7620,7620,7620,0
|
|
20241105,172900,159587760,7620,7620,7620,7620,0
|
|
20241105,172800,159587760,7620,7620,7620,7620,0
|
|
20241105,172700,159587760,7620,7620,7620,7620,720
|
|
20241105,172600,159587760,7620,7620,7620,7620,0
|
|
20241105,172500,159587760,7620,7620,7620,7620,0
|
|
20241105,172400,159587760,7620,7620,7620,7620,0
|
|
20241105,172300,159587760,7620,7620,7620,7620,0
|
|
20241105,172200,159587760,7620,7620,7620,7620,0
|
|
20241105,172100,159587760,7620,7620,7620,7620,0
|
|
20241105,172000,159587760,7620,7620,7620,7620,0
|
|
20241105,171900,159587760,7620,7620,7620,7620,0
|
|
20241105,171800,159587760,7620,7620,7620,7620,0
|
|
20241105,171700,159587760,7620,7620,7620,7620,0
|
|
20241105,171600,159587760,7620,7620,7620,7620,0
|
|
20241105,171500,159587760,7620,7620,7620,7620,0
|
|
20241105,171400,159587760,7620,7620,7620,7620,0
|
|
20241105,171300,159587760,7620,7620,7620,7620,0
|
|
20241105,171200,159587760,7620,7620,7620,7620,0
|
|
20241105,171100,159587760,7620,7620,7620,7620,0
|
|
20241105,171000,159587760,7620,7620,7620,7620,0
|
|
20241105,170900,159587760,7620,7620,7620,7620,0
|
|
20241105,170800,159587760,7620,7620,7620,7620,0
|
|
20241105,170700,159587760,7620,7620,7620,7620,0
|
|
20241105,170600,159587760,7620,7620,7620,7620,0
|
|
20241105,170500,159587760,7620,7620,7620,7620,0
|
|
20241105,170400,159587760,7620,7620,7620,7620,0
|
|
20241105,170300,159587760,7620,7620,7620,7620,0
|
|
20241105,170200,159587760,7620,7620,7620,7620,0
|
|
20241105,170100,159587760,7620,7620,7620,7620,0
|
|
20241105,170000,159587760,7620,7620,7620,7620,0
|
|
20241105,165900,159587760,7620,7620,7620,7620,0
|
|
20241105,165800,159587760,7620,7620,7620,7620,0
|
|
20241105,165700,159587760,7620,7620,7620,7620,720
|
|
20241105,165600,159587760,7620,7620,7620,7620,0
|
|
20241105,165500,159587760,7620,7620,7620,7620,0
|
|
20241105,165400,159587760,7620,7620,7620,7620,0
|
|
20241105,165300,159587760,7620,7620,7620,7620,0
|
|
20241105,165200,159587760,7620,7620,7620,7620,0
|
|
20241105,165100,159587760,7620,7620,7620,7620,0
|
|
20241105,165000,159587760,7620,7620,7620,7620,0
|
|
20241105,164900,159587760,7620,7620,7620,7620,0
|
|
20241105,164800,159587760,7620,7620,7620,7620,0
|
|
20241105,164700,159587760,7620,7620,7620,7620,0
|
|
20241105,164600,159587760,7620,7620,7620,7620,0
|
|
20241105,164500,159587760,7620,7620,7620,7620,0
|
|
20241105,164400,159587760,7620,7620,7620,7620,0
|
|
20241105,164300,159587760,7620,7620,7620,7620,0
|
|
20241105,164200,159587760,7620,7620,7620,7620,0
|
|
20241105,164100,159587760,7620,7620,7620,7620,0
|
|
20241105,164000,159587760,7620,7620,7620,7620,0
|
|
20241105,163900,159587760,7620,7620,7620,7620,0
|
|
20241105,163800,159587760,7620,7620,7620,7620,0
|
|
20241105,163700,159587760,7620,7620,7620,7620,0
|
|
20241105,163600,159587760,7620,7620,7620,7620,0
|
|
20241105,163500,159587760,7620,7620,7620,7620,0
|
|
20241105,163400,159587760,7620,7620,7620,7620,0
|
|
20241105,163300,159587760,7620,7620,7620,7620,0
|
|
20241105,163200,159587760,7620,7620,7620,7620,0
|
|
20241105,163100,159587760,7620,7620,7620,7620,0
|
|
20241105,163000,159587760,7620,7620,7620,7620,0
|
|
20241105,162900,159587760,7620,7620,7620,7620,0
|
|
20241105,162800,159587760,7620,7620,7620,7620,0
|
|
20241105,162700,159587760,7620,7620,7620,7620,720
|
|
20241105,162600,159587760,7620,7620,7620,7620,0
|
|
20241105,162500,159587760,7620,7620,7620,7620,0
|
|
20241105,162400,159587760,7620,7620,7620,7620,0
|
|
20241105,162300,159587760,7620,7620,7620,7620,0
|
|
20241105,162200,159587760,7620,7620,7620,7620,0
|
|
20241105,162100,159587760,7620,7620,7620,7620,0
|
|
20241105,162000,159587760,7620,7620,7620,7620,0
|
|
20241105,161900,159587760,7620,7620,7620,7620,0
|
|
20241105,161800,159587760,7620,7620,7620,7620,0
|
|
20241105,161700,159587760,7620,7620,7620,7620,0
|
|
20241105,161600,159587760,7620,7620,7620,7620,0
|
|
20241105,161500,159587760,7620,7620,7620,7620,0
|
|
20241105,161400,159587760,7620,7620,7620,7620,0
|
|
20241105,161300,159587760,7620,7620,7620,7620,0
|
|
20241105,161200,159587760,7620,7620,7620,7620,0
|
|
20241105,161100,159587760,7620,7620,7620,7620,0
|
|
20241105,161000,159587760,7620,7620,7620,7620,0
|
|
20241105,160900,159587760,7620,7620,7620,7620,0
|
|
20241105,160800,159587760,7620,7620,7620,7620,0
|
|
20241105,160700,159587760,7620,7620,7620,7620,0
|
|
20241105,160600,159587760,7620,7620,7620,7620,0
|
|
20241105,160500,159587760,7620,7620,7620,7620,0
|
|
20241105,160400,159587760,7620,7620,7620,7620,0
|
|
20241105,160300,159587760,7620,7620,7620,7620,0
|
|
20241105,160200,159587760,7620,7620,7620,7620,0
|
|
20241105,160100,159587760,7620,7620,7620,7620,0
|
|
20241105,160000,159587760,7620,7620,7620,7620,0
|
|
20241105,155900,159587760,7620,7620,7620,7620,0
|
|
20241105,155800,159587760,7620,7620,7620,7620,0
|
|
20241105,155700,159587760,7620,7620,7620,7620,720
|
|
20241105,155600,159587760,7620,7620,7620,7620,0
|
|
20241105,155500,159587760,7620,7620,7620,7620,0
|
|
20241105,155400,159587760,7620,7620,7620,7620,0
|
|
20241105,155300,159587760,7620,7620,7620,7620,0
|
|
20241105,155200,159587760,7620,7620,7620,7620,0
|
|
20241105,155100,159587760,7620,7620,7620,7620,0
|
|
20241105,155000,159587760,7620,7620,7620,7620,0
|
|
20241105,154900,159587760,7620,7620,7620,7620,0
|
|
20241105,154800,159587760,7620,7620,7620,7620,0
|
|
20241105,154700,159587760,7620,7620,7620,7620,0
|
|
20241105,154600,159587760,7620,7620,7620,7620,0
|
|
20241105,154500,159587760,7620,7620,7620,7620,0
|
|
20241105,154400,159587760,7620,7620,7620,7620,0
|
|
20241105,154300,159587760,7620,7620,7620,7620,0
|
|
20241105,154200,159587760,7620,7620,7620,7620,0
|
|
20241105,154100,159587760,7620,7620,7620,7620,0
|
|
20241105,154000,159587760,7620,7620,7620,7620,0
|
|
20241105,153900,159587760,7620,7620,7620,7620,0
|
|
20241105,153800,159587760,7620,7620,7620,7620,0
|
|
20241105,153700,159587760,7620,7620,7620,7620,0
|
|
20241105,153600,159587760,7620,7620,7620,7620,0
|
|
20241105,153500,159587760,7620,7620,7620,7620,0
|
|
20241105,153400,159587760,7620,7620,7620,7620,0
|
|
20241105,153300,159587760,7620,7620,7620,7620,0
|
|
20241105,153200,159587760,7620,7620,7620,7620,0
|
|
20241105,153100,159587760,7620,7620,7620,7620,0
|
|
20241105,153000,159587760,7620,7620,7620,7620,720
|
|
20241105,152900,154101360,7630,7630,7630,7630,0
|
|
20241105,152800,154101360,7630,7630,7630,7630,0
|
|
20241105,152700,154101360,7630,7630,7630,7630,0
|
|
20241105,152600,154101360,7630,7630,7630,7630,0
|
|
20241105,152500,154101360,7630,7630,7630,7630,0
|
|
20241105,152400,154101360,7630,7630,7630,7630,0
|
|
20241105,152300,154101360,7630,7630,7630,7630,0
|
|
20241105,152200,154101360,7630,7630,7630,7630,0
|
|
20241105,152100,154101360,7630,7630,7630,7630,0
|
|
20241105,152000,154101360,7630,7630,7630,7630,0
|
|
20241105,151900,154101360,7630,7630,7630,7630,18
|
|
20241105,151800,153964020,7640,7680,7680,7640,53
|
|
20241105,151700,153558820,7640,7640,7640,7640,0
|
|
20241105,151600,153558820,7640,7640,7640,7640,0
|
|
20241105,151500,153558820,7640,7640,7640,7640,34
|
|
20241105,151400,153299060,7680,7680,7680,7680,2
|
|
20241105,151300,153283700,7680,7680,7680,7680,0
|
|
20241105,151200,153283700,7680,7680,7680,7680,10
|
|
20241105,151100,153206900,7680,7680,7680,7680,0
|
|
20241105,151000,153206900,7680,7680,7680,7680,17
|
|
20241105,150900,153076340,7680,7650,7680,7650,7
|
|
20241105,150800,153022670,7650,7650,7650,7650,65
|
|
20241105,150700,152525420,7650,7650,7650,7650,0
|
|
20241105,150600,152525420,7650,7650,7650,7650,0
|
|
20241105,150500,152525420,7650,7650,7650,7650,65
|
|
20241105,150400,152028170,7610,7610,7610,7610,0
|
|
20241105,150300,152028170,7610,7610,7610,7610,0
|
|
20241105,150200,152028170,7610,7610,7610,7610,0
|
|
20241105,150100,152028170,7610,7610,7610,7610,0
|
|
20241105,150000,152028170,7610,7610,7610,7610,0
|
|
20241105,145900,152028170,7610,7610,7610,7610,0
|
|
20241105,145800,152028170,7610,7610,7610,7610,0
|
|
20241105,145700,152028170,7610,7650,7650,7610,329
|
|
20241105,145600,149519650,7650,7650,7650,7650,0
|
|
20241105,145500,149519650,7650,7650,7650,7650,0
|
|
20241105,145400,149519650,7650,7650,7650,7650,0
|
|
20241105,145300,149519650,7650,7650,7650,7650,0
|
|
20241105,145200,149519650,7650,7650,7650,7650,0
|
|
20241105,145100,149519650,7650,7650,7650,7650,30
|
|
20241105,145000,149290150,7610,7630,7630,7610,250
|
|
20241105,144900,147385580,7610,7620,7620,7610,100
|
|
20241105,144800,146624430,7610,7650,7650,7610,161
|
|
20241105,144700,145399070,7620,7620,7620,7620,190
|
|
20241105,144600,143951270,7630,7640,7640,7630,471
|
|
20241105,144500,140356840,7640,7640,7640,7640,3
|
|
20241105,144400,140333920,7650,7650,7650,7650,0
|
|
20241105,144300,140333920,7650,7650,7650,7650,0
|
|
20241105,144200,140333920,7650,7650,7650,7650,29
|
|
20241105,144100,140112070,7690,7690,7690,7690,0
|
|
20241105,144000,140112070,7690,7690,7690,7690,0
|
|
20241105,143900,140112070,7690,7690,7690,7690,0
|
|
20241105,143800,140112070,7690,7690,7690,7690,18
|
|
20241105,143700,139973650,7690,7690,7690,7690,0
|
|
20241105,143600,139973650,7690,7690,7690,7690,2
|
|
20241105,143500,139958270,7650,7650,7650,7650,10
|
|
20241105,143400,139881770,7650,7650,7650,7650,0
|
|
20241105,143300,139881770,7650,7650,7650,7650,0
|
|
20241105,143200,139881770,7650,7650,7650,7650,10
|
|
20241105,143100,139805270,7650,7650,7650,7650,75
|
|
20241105,143000,139231520,7650,7650,7650,7650,0
|
|
20241105,142900,139231520,7650,7650,7650,7650,191
|
|
20241105,142800,137770370,7650,7650,7650,7650,0
|
|
20241105,142700,137770370,7650,7650,7650,7650,0
|
|
20241105,142600,137770370,7650,7650,7650,7650,0
|
|
20241105,142500,137770370,7650,7650,7650,7650,0
|
|
20241105,142400,137770370,7650,7650,7650,7650,0
|
|
20241105,142300,137770370,7650,7650,7650,7650,1
|
|
20241105,142200,137762720,7650,7650,7650,7650,35
|
|
20241105,142100,137494970,7700,7700,7700,7700,0
|
|
20241105,142000,137494970,7700,7700,7700,7700,0
|
|
20241105,141900,137494970,7700,7700,7700,7700,0
|
|
20241105,141800,137494970,7700,7640,7700,7600,1005
|
|
20241105,141700,129831570,7640,7640,7640,7640,0
|
|
20241105,141600,129831570,7640,7640,7640,7640,0
|
|
20241105,141500,129831570,7640,7670,7670,7640,1000
|
|
20241105,141400,122180910,7670,7670,7670,7670,0
|
|
20241105,141300,122180910,7670,7670,7670,7670,0
|
|
20241105,141200,122180910,7670,7670,7670,7670,0
|
|
20241105,141100,122180910,7670,7670,7670,7670,464
|
|
20241105,141000,118622030,7680,7680,7680,7680,0
|
|
20241105,140900,118622030,7680,7700,7700,7680,537
|
|
20241105,140800,114497030,7700,7700,7700,7700,49
|
|
20241105,140700,114119730,7700,7700,7700,7700,0
|
|
20241105,140600,114119730,7700,7700,7700,7700,1
|
|
20241105,140500,114112030,7680,7680,7680,7680,0
|
|
20241105,140400,114112030,7680,7680,7680,7680,77
|
|
20241105,140300,113520670,7700,7700,7700,7700,0
|
|
20241105,140200,113520670,7700,7700,7700,7700,0
|
|
20241105,140100,113520670,7700,7700,7700,7700,0
|
|
20241105,140000,113520670,7700,7700,7700,7700,0
|
|
20241105,135900,113520670,7700,7700,7700,7700,0
|
|
20241105,135800,113520670,7700,7700,7700,7690,274
|
|
20241105,135700,111413390,7730,7730,7730,7730,0
|
|
20241105,135600,111413390,7730,7730,7730,7730,0
|
|
20241105,135500,111413390,7730,7730,7730,7730,0
|
|
20241105,135400,111413390,7730,7730,7730,7730,10
|
|
20241105,135300,111336090,7730,7690,7730,7690,30
|
|
20241105,135200,111105350,7690,7690,7690,7690,0
|
|
20241105,135100,111105350,7690,7690,7690,7690,7
|
|
20241105,135000,111051520,7740,7740,7740,7740,0
|
|
20241105,134900,111051520,7740,7740,7740,7740,0
|
|
20241105,134800,111051520,7740,7740,7740,7740,0
|
|
20241105,134700,111051520,7740,7740,7740,7740,1
|
|
20241105,134600,111043780,7690,7690,7690,7690,50
|
|
20241105,134500,110659280,7740,7740,7740,7740,1
|
|
20241105,134400,110651540,7700,7700,7700,7700,0
|
|
20241105,134300,110651540,7700,7700,7700,7700,0
|
|
20241105,134200,110651540,7700,7700,7700,7700,0
|
|
20241105,134100,110651540,7700,7700,7700,7700,63
|
|
20241105,134000,110166440,7700,7700,7700,7700,0
|
|
20241105,133900,110166440,7700,7700,7700,7700,0
|
|
20241105,133800,110166440,7700,7700,7700,7700,70
|
|
20241105,133700,109627440,7710,7710,7710,7710,112
|
|
20241105,133600,108763920,7720,7720,7720,7720,0
|
|
20241105,133500,108763920,7720,7720,7720,7720,0
|
|
20241105,133400,108763920,7720,7720,7720,7720,0
|
|
20241105,133300,108763920,7720,7720,7720,7720,0
|
|
20241105,133200,108763920,7720,7720,7720,7720,163
|
|
20241105,133100,107505560,7720,7750,7750,7720,63
|
|
20241105,133000,107018810,7750,7750,7750,7750,0
|
|
20241105,132900,107018810,7750,7750,7750,7750,0
|
|
20241105,132800,107018810,7750,7750,7750,7750,0
|
|
20241105,132700,107018810,7750,7750,7750,7750,0
|
|
20241105,132600,107018810,7750,7750,7750,7750,0
|
|
20241105,132500,107018810,7750,7750,7750,7750,0
|
|
20241105,132400,107018810,7750,7750,7750,7750,0
|
|
20241105,132300,107018810,7750,7750,7750,7750,1
|
|
20241105,132200,107011060,7730,7730,7730,7730,38
|
|
20241105,132100,106717320,7730,7740,7740,7730,1150
|
|
20241105,132000,97827810,7750,7760,7760,7750,364
|
|
20241105,131900,95006800,7780,7780,7780,7780,0
|
|
20241105,131800,95006800,7780,7780,7780,7780,0
|
|
20241105,131700,95006800,7780,7780,7780,7780,0
|
|
20241105,131600,95006800,7780,7780,7780,7780,87
|
|
20241105,131500,94329940,7780,7780,7780,7780,0
|
|
20241105,131400,94329940,7780,7780,7780,7780,0
|
|
20241105,131300,94329940,7780,7780,7780,7780,0
|
|
20241105,131200,94329940,7780,7780,7780,7780,0
|
|
20241105,131100,94329940,7780,7780,7780,7780,0
|
|
20241105,131000,94329940,7780,7780,7780,7780,0
|
|
20241105,130900,94329940,7780,7780,7780,7780,0
|
|
20241105,130800,94329940,7780,7770,7780,7770,45
|
|
20241105,130700,93980280,7770,7770,7770,7770,0
|
|
20241105,130600,93980280,7770,7770,7770,7770,50
|
|
20241105,130500,93591780,7790,7790,7790,7790,0
|
|
20241105,130400,93591780,7790,7790,7790,7790,0
|
|
20241105,130300,93591780,7790,7790,7790,7790,0
|
|
20241105,130200,93591780,7790,7790,7790,7790,0
|
|
20241105,130100,93591780,7790,7790,7790,7790,0
|
|
20241105,130000,93591780,7790,7790,7790,7790,1
|
|
20241105,125900,93583990,7820,7810,7820,7810,5
|
|
20241105,125800,93544930,7800,7780,7800,7780,693
|
|
20241105,125700,88146040,7780,7770,7780,7770,20
|
|
20241105,125600,87990630,7770,7770,7770,7770,0
|
|
20241105,125500,87990630,7770,7770,7770,7770,0
|
|
20241105,125400,87990630,7770,7770,7770,7770,0
|
|
20241105,125300,87990630,7770,7770,7770,7770,0
|
|
20241105,125200,87990630,7770,7770,7770,7770,0
|
|
20241105,125100,87990630,7770,7770,7770,7770,1
|
|
20241105,125000,87982860,7770,7770,7770,7770,160
|
|
20241105,124900,86739660,7770,7770,7770,7770,0
|
|
20241105,124800,86739660,7770,7770,7770,7770,0
|
|
20241105,124700,86739660,7770,7770,7770,7770,0
|
|
20241105,124600,86739660,7770,7770,7770,7770,0
|
|
20241105,124500,86739660,7770,7770,7770,7770,41
|
|
20241105,124400,86421090,7770,7770,7770,7770,0
|
|
20241105,124300,86421090,7770,7770,7770,7770,18
|
|
20241105,124200,86281230,7770,7770,7770,7770,0
|
|
20241105,124100,86281230,7770,7770,7770,7770,0
|
|
20241105,124000,86281230,7770,7770,7770,7770,10
|
|
20241105,123900,86203530,7770,7770,7770,7770,1
|
|
20241105,123800,86195760,7770,7770,7770,7770,0
|
|
20241105,123700,86195760,7770,7770,7770,7770,0
|
|
20241105,123600,86195760,7770,7770,7770,7770,0
|
|
20241105,123500,86195760,7770,7770,7770,7770,0
|
|
20241105,123400,86195760,7770,7770,7770,7770,2
|
|
20241105,123300,86180220,7770,7770,7770,7770,1
|
|
20241105,123200,86172450,7720,7720,7720,7720,0
|
|
20241105,123100,86172450,7720,7770,7770,7720,1200
|
|
20241105,123000,76873240,7770,7770,7770,7770,62
|
|
20241105,122900,76391500,7770,7770,7770,7770,314
|
|
20241105,122800,73951720,7760,7760,7760,7760,1
|
|
20241105,122700,73943960,7760,7760,7760,7760,0
|
|
20241105,122600,73943960,7760,7760,7760,7760,50
|
|
20241105,122500,73555960,7770,7770,7770,7770,0
|
|
20241105,122400,73555960,7770,7770,7770,7770,0
|
|
20241105,122300,73555960,7770,7770,7770,7770,11
|
|
20241105,122200,73470490,7770,7770,7770,7770,0
|
|
20241105,122100,73470490,7770,7770,7770,7770,0
|
|
20241105,122000,73470490,7770,7770,7770,7770,0
|
|
20241105,121900,73470490,7770,7770,7770,7770,0
|
|
20241105,121800,73470490,7770,7770,7770,7770,0
|
|
20241105,121700,73470490,7770,7770,7770,7770,0
|
|
20241105,121600,73470490,7770,7760,7770,7760,107
|
|
20241105,121500,72640160,7760,7760,7760,7760,1
|
|
20241105,121400,72632400,7760,7760,7760,7760,0
|
|
20241105,121300,72632400,7760,7760,7760,7760,0
|
|
20241105,121200,72632400,7760,7760,7760,7760,0
|
|
20241105,121100,72632400,7760,7760,7760,7760,0
|
|
20241105,121000,72632400,7760,7760,7760,7760,5
|
|
20241105,120900,72593600,7760,7760,7760,7760,2
|
|
20241105,120800,72578080,7760,7760,7760,7760,0
|
|
20241105,120700,72578080,7760,7760,7760,7760,30
|
|
20241105,120600,72345280,7760,7760,7760,7760,0
|
|
20241105,120500,72345280,7760,7760,7760,7760,0
|
|
20241105,120400,72345280,7760,7760,7760,7760,0
|
|
20241105,120300,72345280,7760,7760,7760,7760,1
|
|
20241105,120200,72337520,7750,7750,7750,7750,0
|
|
20241105,120100,72337520,7750,7750,7750,7750,0
|
|
20241105,120000,72337520,7750,7750,7750,7750,39
|
|
20241105,115900,72035270,7750,7750,7750,7750,0
|
|
20241105,115800,72035270,7750,7750,7750,7750,0
|
|
20241105,115700,72035270,7750,7750,7750,7750,0
|
|
20241105,115600,72035270,7750,7750,7750,7750,0
|
|
20241105,115500,72035270,7750,7750,7750,7750,0
|
|
20241105,115400,72035270,7750,7750,7750,7750,105
|
|
20241105,115300,71221520,7740,7740,7740,7740,27
|
|
20241105,115200,71012540,7750,7750,7750,7750,0
|
|
20241105,115100,71012540,7750,7750,7750,7750,0
|
|
20241105,115000,71012540,7750,7750,7750,7750,0
|
|
20241105,114900,71012540,7750,7750,7750,7750,0
|
|
20241105,114800,71012540,7750,7750,7750,7750,0
|
|
20241105,114700,71012540,7750,7750,7750,7750,28
|
|
20241105,114600,70795540,7750,7740,7750,7740,32
|
|
20241105,114500,70547680,7740,7740,7740,7740,18
|
|
20241105,114400,70408360,7740,7740,7740,7740,0
|
|
20241105,114300,70408360,7740,7740,7740,7740,0
|
|
20241105,114200,70408360,7740,7740,7740,7740,0
|
|
20241105,114100,70408360,7740,7740,7740,7740,0
|
|
20241105,114000,70408360,7740,7740,7740,7740,0
|
|
20241105,113900,70408360,7740,7740,7740,7740,1
|
|
20241105,113800,70400620,7730,7730,7730,7730,0
|
|
20241105,113700,70400620,7730,7730,7730,7730,0
|
|
20241105,113600,70400620,7730,7730,7730,7730,0
|
|
20241105,113500,70400620,7730,7730,7730,7730,1
|
|
20241105,113400,70392890,7730,7730,7730,7730,100
|
|
20241105,113300,69619890,7740,7740,7740,7740,0
|
|
20241105,113200,69619890,7740,7740,7740,7740,0
|
|
20241105,113100,69619890,7740,7740,7740,7740,1
|
|
20241105,113000,69612150,7720,7720,7720,7720,0
|
|
20241105,112900,69612150,7720,7720,7720,7720,0
|
|
20241105,112800,69612150,7720,7720,7720,7720,50
|
|
20241105,112700,69226150,7700,7700,7700,7700,0
|
|
20241105,112600,69226150,7700,7710,7710,7700,20
|
|
20241105,112500,69072000,7720,7740,7740,7720,681
|
|
20241105,112400,63810960,7740,7740,7740,7740,27
|
|
20241105,112300,63601980,7750,7750,7750,7750,0
|
|
20241105,112200,63601980,7750,7750,7750,7750,0
|
|
20241105,112100,63601980,7750,7750,7750,7750,4
|
|
20241105,112000,63570980,7750,7750,7750,7750,0
|
|
20241105,111900,63570980,7750,7750,7750,7750,0
|
|
20241105,111800,63570980,7750,7740,7750,7740,100
|
|
20241105,111700,62796810,7740,7740,7740,7740,0
|
|
20241105,111600,62796810,7740,7740,7740,7740,0
|
|
20241105,111500,62796810,7740,7740,7740,7740,1
|
|
20241105,111400,62789070,7720,7720,7720,7720,30
|
|
20241105,111300,62557470,7740,7740,7740,7740,0
|
|
20241105,111200,62557470,7740,7740,7740,7740,0
|
|
20241105,111100,62557470,7740,7740,7740,7740,0
|
|
20241105,111000,62557470,7740,7740,7740,7740,0
|
|
20241105,110900,62557470,7740,7740,7740,7740,0
|
|
20241105,110800,62557470,7740,7740,7740,7740,0
|
|
20241105,110700,62557470,7740,7740,7740,7740,9
|
|
20241105,110600,62487810,7740,7730,7740,7730,21
|
|
20241105,110500,62325470,7730,7730,7730,7730,0
|
|
20241105,110400,62325470,7730,7730,7730,7730,40
|
|
20241105,110300,62016270,7730,7730,7730,7730,0
|
|
20241105,110200,62016270,7730,7730,7730,7730,0
|
|
20241105,110100,62016270,7730,7730,7730,7730,0
|
|
20241105,110000,62016270,7730,7730,7730,7730,23
|
|
20241105,105900,61838480,7730,7730,7730,7730,0
|
|
20241105,105800,61838480,7730,7730,7730,7730,0
|
|
20241105,105700,61838480,7730,7730,7730,7730,0
|
|
20241105,105600,61838480,7730,7730,7730,7730,0
|
|
20241105,105500,61838480,7730,7730,7730,7730,0
|
|
20241105,105400,61838480,7730,7730,7730,7730,16
|
|
20241105,105300,61714800,7720,7720,7720,7720,5
|
|
20241105,105200,61676200,7730,7730,7730,7730,0
|
|
20241105,105100,61676200,7730,7730,7730,7730,0
|
|
20241105,105000,61676200,7730,7730,7730,7730,0
|
|
20241105,104900,61676200,7730,7730,7730,7730,0
|
|
20241105,104800,61676200,7730,7730,7730,7730,5
|
|
20241105,104700,61637550,7730,7730,7730,7730,86
|
|
20241105,104600,60972770,7720,7720,7720,7720,34
|
|
20241105,104500,60710290,7680,7680,7680,7680,0
|
|
20241105,104400,60710290,7680,7680,7680,7680,100
|
|
20241105,104300,59942290,7680,7680,7680,7680,0
|
|
20241105,104200,59942290,7680,7680,7700,7680,178
|
|
20241105,104100,58572810,7680,7700,7700,7680,175
|
|
20241105,104000,57225410,7700,7700,7700,7700,0
|
|
20241105,103900,57225410,7700,7700,7700,7700,250
|
|
20241105,103800,55300410,7720,7720,7720,7720,0
|
|
20241105,103700,55300410,7720,7700,7720,7700,410
|
|
20241105,103600,52143210,7680,7680,7680,7680,40
|
|
20241105,103500,51836010,7680,7680,7680,7680,0
|
|
20241105,103400,51836010,7680,7680,7680,7680,0
|
|
20241105,103300,51836010,7680,7680,7680,7680,0
|
|
20241105,103200,51836010,7680,7680,7680,7680,326
|
|
20241105,103100,49332330,7700,7700,7700,7700,0
|
|
20241105,103000,49332330,7700,7700,7700,7700,200
|
|
20241105,102900,47792330,7700,7700,7700,7700,5
|
|
20241105,102800,47753830,7700,7700,7700,7700,95
|
|
20241105,102700,47022330,7710,7710,7710,7710,0
|
|
20241105,102600,47022330,7710,7710,7710,7710,0
|
|
20241105,102500,47022330,7710,7710,7710,7710,8
|
|
20241105,102400,46960650,7710,7710,7710,7710,2
|
|
20241105,102300,46945230,7710,7710,7710,7710,100
|
|
20241105,102200,46174230,7710,7710,7710,7680,20
|
|
20241105,102100,46020270,7680,7680,7680,7680,0
|
|
20241105,102000,46020270,7680,7680,7680,7680,0
|
|
20241105,101900,46020270,7680,7680,7680,7680,0
|
|
20241105,101800,46020270,7680,7680,7680,7680,0
|
|
20241105,101700,46020270,7680,7680,7680,7680,0
|
|
20241105,101600,46020270,7680,7680,7680,7680,0
|
|
20241105,101500,46020270,7680,7680,7680,7680,0
|
|
20241105,101400,46020270,7680,7690,7690,7680,50
|
|
20241105,101300,45636260,7680,7690,7690,7680,50
|
|
20241105,101200,45252250,7680,7710,7710,7680,36
|
|
20241105,101100,44975710,7680,7680,7680,7680,9
|
|
20241105,101000,44906590,7680,7710,7710,7680,251
|
|
20241105,100900,42976550,7740,7740,7740,7740,0
|
|
20241105,100800,42976550,7740,7740,7740,7740,0
|
|
20241105,100700,42976550,7740,7740,7740,7740,1
|
|
20241105,100600,42968810,7740,7740,7740,7740,100
|
|
20241105,100500,42194810,7740,7740,7740,7740,0
|
|
20241105,100400,42194810,7740,7740,7740,7740,0
|
|
20241105,100300,42194810,7740,7740,7740,7740,0
|
|
20241105,100200,42194810,7740,7740,7740,7740,1
|
|
20241105,100100,42187070,7740,7740,7740,7740,0
|
|
20241105,100000,42187070,7740,7740,7740,7740,0
|
|
20241105,095900,42187070,7740,7740,7740,7740,0
|
|
20241105,095800,42187070,7740,7740,7740,7740,0
|
|
20241105,095700,42187070,7740,7740,7740,7740,1
|
|
20241105,095600,42179330,7720,7720,7720,7720,0
|
|
20241105,095500,42179330,7720,7720,7720,7720,0
|
|
20241105,095400,42179330,7720,7720,7720,7720,21
|
|
20241105,095300,42017210,7730,7740,7740,7730,2
|
|
20241105,095200,42001740,7750,7750,7750,7750,0
|
|
20241105,095100,42001740,7750,7750,7750,7750,0
|
|
20241105,095000,42001740,7750,7750,7750,7750,0
|
|
20241105,094900,42001740,7750,7750,7750,7750,1
|
|
20241105,094800,41993990,7760,7760,7760,7760,1
|
|
20241105,094700,41986230,7760,7760,7760,7760,0
|
|
20241105,094600,41986230,7760,7760,7760,7760,0
|
|
20241105,094500,41986230,7760,7760,7760,7760,0
|
|
20241105,094400,41986230,7760,7760,7760,7760,0
|
|
20241105,094300,41986230,7760,7760,7760,7760,0
|
|
20241105,094200,41986230,7760,7760,7760,7760,2
|
|
20241105,094100,41970710,7760,7720,7760,7720,3701
|
|
20241105,094000,13326550,7740,7700,7740,7670,285
|
|
20241105,093900,11137740,7750,7750,7750,7750,1
|
|
20241105,093800,11129990,7740,7720,7740,7700,28
|
|
20241105,093700,10914290,7730,7730,7730,7730,1
|
|
20241105,093600,10906560,7720,7720,7720,7720,0
|
|
20241105,093500,10906560,7720,7720,7720,7720,0
|
|
20241105,093400,10906560,7720,7720,7720,7720,0
|
|
20241105,093300,10906560,7720,7720,7720,7720,1
|
|
20241105,093200,10898840,7710,7710,7710,7710,1
|
|
20241105,093100,10891130,7690,7690,7690,7690,0
|
|
20241105,093000,10891130,7690,7690,7690,7690,0
|
|
20241105,092900,10891130,7690,7690,7690,7690,0
|
|
20241105,092800,10891130,7690,7690,7690,7690,0
|
|
20241105,092700,10891130,7690,7690,7690,7690,0
|
|
20241105,092600,10891130,7690,7690,7690,7690,0
|
|
20241105,092500,10891130,7690,7690,7690,7690,0
|
|
20241105,092400,10891130,7690,7690,7690,7690,0
|
|
20241105,092300,10891130,7690,7690,7690,7690,0
|
|
20241105,092200,10891130,7690,7710,7710,7690,22
|
|
20241105,092100,10721930,7770,7770,7770,7770,0
|
|
20241105,092000,10721930,7770,7770,7770,7770,0
|
|
20241105,091900,10721930,7770,7770,7770,7770,0
|
|
20241105,091800,10721930,7770,7770,7770,7770,0
|
|
20241105,091700,10721930,7770,7770,7770,7770,0
|
|
20241105,091600,10721930,7770,7770,7770,7770,0
|
|
20241105,091500,10721930,7770,7770,7770,7770,0
|
|
20241105,091400,10721930,7770,7770,7770,7770,5
|
|
20241105,091300,10683080,7770,7770,7770,7770,100
|
|
20241105,091200,9906080,7770,7770,7770,7690,183
|
|
20241105,091100,8485770,7770,7770,7770,7770,0
|
|
20241105,091000,8485770,7770,7770,7770,7770,6
|
|
20241105,090900,8439150,7670,7670,7770,7670,133
|
|
20241105,090800,7418340,7740,7740,7740,7740,0
|
|
20241105,090700,7418340,7740,7740,7740,7740,22
|
|
20241105,090600,7248060,7740,7740,7740,7740,17
|
|
20241105,090500,7116480,7750,7750,7750,7750,40
|
|
20241105,090400,6806480,7780,7780,7780,7780,7
|
|
20241105,090300,6752020,7630,7630,7630,7630,0
|
|
20241105,090200,6752020,7630,7630,7630,7630,0
|
|
20241105,090100,6752020,7630,7650,7650,7630,501
|
|
20241105,090000,2919390,7650,7660,7710,7650,178
|