750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,212700,182848290,7180,7180,7180,7180,640
|
|
20241107,212600,182848290,7180,7180,7180,7180,0
|
|
20241107,212500,182848290,7180,7180,7180,7180,0
|
|
20241107,212400,182848290,7180,7180,7180,7180,0
|
|
20241107,212300,182848290,7180,7180,7180,7180,0
|
|
20241107,212200,182848290,7180,7180,7180,7180,0
|
|
20241107,212100,182848290,7180,7180,7180,7180,0
|
|
20241107,212000,182848290,7180,7180,7180,7180,0
|
|
20241107,211900,182848290,7180,7180,7180,7180,0
|
|
20241107,211800,182848290,7180,7180,7180,7180,0
|
|
20241107,211700,182848290,7180,7180,7180,7180,0
|
|
20241107,211600,182848290,7180,7180,7180,7180,0
|
|
20241107,211500,182848290,7180,7180,7180,7180,0
|
|
20241107,211400,182848290,7180,7180,7180,7180,0
|
|
20241107,211300,182848290,7180,7180,7180,7180,0
|
|
20241107,211200,182848290,7180,7180,7180,7180,0
|
|
20241107,211100,182848290,7180,7180,7180,7180,0
|
|
20241107,211000,182848290,7180,7180,7180,7180,0
|
|
20241107,210900,182848290,7180,7180,7180,7180,0
|
|
20241107,210800,182848290,7180,7180,7180,7180,0
|
|
20241107,210700,182848290,7180,7180,7180,7180,0
|
|
20241107,210600,182848290,7180,7180,7180,7180,0
|
|
20241107,210500,182848290,7180,7180,7180,7180,0
|
|
20241107,210400,182848290,7180,7180,7180,7180,0
|
|
20241107,210300,182848290,7180,7180,7180,7180,0
|
|
20241107,210200,182848290,7180,7180,7180,7180,0
|
|
20241107,210100,182848290,7180,7180,7180,7180,0
|
|
20241107,210000,182848290,7180,7180,7180,7180,0
|
|
20241107,205900,182848290,7180,7180,7180,7180,0
|
|
20241107,205800,182848290,7180,7180,7180,7180,0
|
|
20241107,205700,182848290,7180,7180,7180,7180,640
|
|
20241107,205600,182848290,7180,7180,7180,7180,0
|
|
20241107,205500,182848290,7180,7180,7180,7180,0
|
|
20241107,205400,182848290,7180,7180,7180,7180,0
|
|
20241107,205300,182848290,7180,7180,7180,7180,0
|
|
20241107,205200,182848290,7180,7180,7180,7180,0
|
|
20241107,205100,182848290,7180,7180,7180,7180,0
|
|
20241107,205000,182848290,7180,7180,7180,7180,0
|
|
20241107,204900,182848290,7180,7180,7180,7180,0
|
|
20241107,204800,182848290,7180,7180,7180,7180,0
|
|
20241107,204700,182848290,7180,7180,7180,7180,0
|
|
20241107,204600,182848290,7180,7180,7180,7180,0
|
|
20241107,204500,182848290,7180,7180,7180,7180,0
|
|
20241107,204400,182848290,7180,7180,7180,7180,0
|
|
20241107,204300,182848290,7180,7180,7180,7180,0
|
|
20241107,204200,182848290,7180,7180,7180,7180,0
|
|
20241107,204100,182848290,7180,7180,7180,7180,0
|
|
20241107,204000,182848290,7180,7180,7180,7180,0
|
|
20241107,203900,182848290,7180,7180,7180,7180,0
|
|
20241107,203800,182848290,7180,7180,7180,7180,0
|
|
20241107,203700,182848290,7180,7180,7180,7180,0
|
|
20241107,203600,182848290,7180,7180,7180,7180,0
|
|
20241107,203500,182848290,7180,7180,7180,7180,0
|
|
20241107,203400,182848290,7180,7180,7180,7180,0
|
|
20241107,203300,182848290,7180,7180,7180,7180,0
|
|
20241107,203200,182848290,7180,7180,7180,7180,0
|
|
20241107,203100,182848290,7180,7180,7180,7180,0
|
|
20241107,203000,182848290,7180,7180,7180,7180,0
|
|
20241107,202900,182848290,7180,7180,7180,7180,0
|
|
20241107,202800,182848290,7180,7180,7180,7180,0
|
|
20241107,202700,182848290,7180,7180,7180,7180,640
|
|
20241107,202600,182848290,7180,7180,7180,7180,0
|
|
20241107,202500,182848290,7180,7180,7180,7180,0
|
|
20241107,202400,182848290,7180,7180,7180,7180,0
|
|
20241107,202300,182848290,7180,7180,7180,7180,0
|
|
20241107,202200,182848290,7180,7180,7180,7180,0
|
|
20241107,202100,182848290,7180,7180,7180,7180,0
|
|
20241107,202000,182848290,7180,7180,7180,7180,0
|
|
20241107,201900,182848290,7180,7180,7180,7180,0
|
|
20241107,201800,182848290,7180,7180,7180,7180,0
|
|
20241107,201700,182848290,7180,7180,7180,7180,0
|
|
20241107,201600,182848290,7180,7180,7180,7180,0
|
|
20241107,201500,182848290,7180,7180,7180,7180,0
|
|
20241107,201400,182848290,7180,7180,7180,7180,0
|
|
20241107,201300,182848290,7180,7180,7180,7180,0
|
|
20241107,201200,182848290,7180,7180,7180,7180,0
|
|
20241107,201100,182848290,7180,7180,7180,7180,0
|
|
20241107,201000,182848290,7180,7180,7180,7180,0
|
|
20241107,200900,182848290,7180,7180,7180,7180,0
|
|
20241107,200800,182848290,7180,7180,7180,7180,0
|
|
20241107,200700,182848290,7180,7180,7180,7180,0
|
|
20241107,200600,182848290,7180,7180,7180,7180,0
|
|
20241107,200500,182848290,7180,7180,7180,7180,0
|
|
20241107,200400,182848290,7180,7180,7180,7180,0
|
|
20241107,200300,182848290,7180,7180,7180,7180,0
|
|
20241107,200200,182848290,7180,7180,7180,7180,0
|
|
20241107,200100,182848290,7180,7180,7180,7180,0
|
|
20241107,200000,182848290,7180,7180,7180,7180,0
|
|
20241107,195900,182848290,7180,7180,7180,7180,0
|
|
20241107,195800,182848290,7180,7180,7180,7180,0
|
|
20241107,195700,182848290,7180,7180,7180,7180,640
|
|
20241107,195600,182848290,7180,7180,7180,7180,0
|
|
20241107,195500,182848290,7180,7180,7180,7180,0
|
|
20241107,195400,182848290,7180,7180,7180,7180,0
|
|
20241107,195300,182848290,7180,7180,7180,7180,0
|
|
20241107,195200,182848290,7180,7180,7180,7180,0
|
|
20241107,195100,182848290,7180,7180,7180,7180,0
|
|
20241107,195000,182848290,7180,7180,7180,7180,0
|
|
20241107,194900,182848290,7180,7180,7180,7180,0
|
|
20241107,194800,182848290,7180,7180,7180,7180,0
|
|
20241107,194700,182848290,7180,7180,7180,7180,0
|
|
20241107,194600,182848290,7180,7180,7180,7180,0
|
|
20241107,194500,182848290,7180,7180,7180,7180,0
|
|
20241107,194400,182848290,7180,7180,7180,7180,0
|
|
20241107,194300,182848290,7180,7180,7180,7180,0
|
|
20241107,194200,182848290,7180,7180,7180,7180,0
|
|
20241107,194100,182848290,7180,7180,7180,7180,0
|
|
20241107,194000,182848290,7180,7180,7180,7180,0
|
|
20241107,193900,182848290,7180,7180,7180,7180,0
|
|
20241107,193800,182848290,7180,7180,7180,7180,0
|
|
20241107,193700,182848290,7180,7180,7180,7180,0
|
|
20241107,193600,182848290,7180,7180,7180,7180,0
|
|
20241107,193500,182848290,7180,7180,7180,7180,0
|
|
20241107,193400,182848290,7180,7180,7180,7180,0
|
|
20241107,193300,182848290,7180,7180,7180,7180,0
|
|
20241107,193200,182848290,7180,7180,7180,7180,0
|
|
20241107,193100,182848290,7180,7180,7180,7180,0
|
|
20241107,193000,182848290,7180,7180,7180,7180,0
|
|
20241107,192900,182848290,7180,7180,7180,7180,0
|
|
20241107,192800,182848290,7180,7180,7180,7180,0
|
|
20241107,192700,182848290,7180,7180,7180,7180,640
|
|
20241107,192600,182848290,7180,7180,7180,7180,0
|
|
20241107,192500,182848290,7180,7180,7180,7180,0
|
|
20241107,192400,182848290,7180,7180,7180,7180,0
|
|
20241107,192300,182848290,7180,7180,7180,7180,0
|
|
20241107,192200,182848290,7180,7180,7180,7180,0
|
|
20241107,192100,182848290,7180,7180,7180,7180,0
|
|
20241107,192000,182848290,7180,7180,7180,7180,0
|
|
20241107,191900,182848290,7180,7180,7180,7180,0
|
|
20241107,191800,182848290,7180,7180,7180,7180,0
|
|
20241107,191700,182848290,7180,7180,7180,7180,0
|
|
20241107,191600,182848290,7180,7180,7180,7180,0
|
|
20241107,191500,182848290,7180,7180,7180,7180,0
|
|
20241107,191400,182848290,7180,7180,7180,7180,0
|
|
20241107,191300,182848290,7180,7180,7180,7180,0
|
|
20241107,191200,182848290,7180,7180,7180,7180,0
|
|
20241107,191100,182848290,7180,7180,7180,7180,0
|
|
20241107,191000,182848290,7180,7180,7180,7180,0
|
|
20241107,190900,182848290,7180,7180,7180,7180,0
|
|
20241107,190800,182848290,7180,7180,7180,7180,0
|
|
20241107,190700,182848290,7180,7180,7180,7180,0
|
|
20241107,190600,182848290,7180,7180,7180,7180,0
|
|
20241107,190500,182848290,7180,7180,7180,7180,0
|
|
20241107,190400,182848290,7180,7180,7180,7180,0
|
|
20241107,190300,182848290,7180,7180,7180,7180,0
|
|
20241107,190200,182848290,7180,7180,7180,7180,0
|
|
20241107,190100,182848290,7180,7180,7180,7180,0
|
|
20241107,190000,182848290,7180,7180,7180,7180,0
|
|
20241107,185900,182848290,7180,7180,7180,7180,0
|
|
20241107,185800,182848290,7180,7180,7180,7180,0
|
|
20241107,185700,182848290,7180,7180,7180,7180,640
|
|
20241107,185600,182848290,7180,7180,7180,7180,0
|
|
20241107,185500,182848290,7180,7180,7180,7180,0
|
|
20241107,185400,182848290,7180,7180,7180,7180,0
|
|
20241107,185300,182848290,7180,7180,7180,7180,0
|
|
20241107,185200,182848290,7180,7180,7180,7180,0
|
|
20241107,185100,182848290,7180,7180,7180,7180,0
|
|
20241107,185000,182848290,7180,7180,7180,7180,0
|
|
20241107,184900,182848290,7180,7180,7180,7180,0
|
|
20241107,184800,182848290,7180,7180,7180,7180,0
|
|
20241107,184700,182848290,7180,7180,7180,7180,0
|
|
20241107,184600,182848290,7180,7180,7180,7180,0
|
|
20241107,184500,182848290,7180,7180,7180,7180,0
|
|
20241107,184400,182848290,7180,7180,7180,7180,0
|
|
20241107,184300,182848290,7180,7180,7180,7180,0
|
|
20241107,184200,182848290,7180,7180,7180,7180,0
|
|
20241107,184100,182848290,7180,7180,7180,7180,0
|
|
20241107,184000,182848290,7180,7180,7180,7180,0
|
|
20241107,183900,182848290,7180,7180,7180,7180,0
|
|
20241107,183800,182848290,7180,7180,7180,7180,0
|
|
20241107,183700,182848290,7180,7180,7180,7180,0
|
|
20241107,183600,182848290,7180,7180,7180,7180,0
|
|
20241107,183500,182848290,7180,7180,7180,7180,0
|
|
20241107,183400,182848290,7180,7180,7180,7180,0
|
|
20241107,183300,182848290,7180,7180,7180,7180,0
|
|
20241107,183200,182848290,7180,7180,7180,7180,0
|
|
20241107,183100,182848290,7180,7180,7180,7180,0
|
|
20241107,183000,182848290,7180,7180,7180,7180,0
|
|
20241107,182900,182848290,7180,7180,7180,7180,0
|
|
20241107,182800,182848290,7180,7180,7180,7180,0
|
|
20241107,182700,182848290,7180,7180,7180,7180,640
|
|
20241107,182600,182848290,7180,7180,7180,7180,0
|
|
20241107,182500,182848290,7180,7180,7180,7180,0
|
|
20241107,182400,182848290,7180,7180,7180,7180,0
|
|
20241107,182300,182848290,7180,7180,7180,7180,0
|
|
20241107,182200,182848290,7180,7180,7180,7180,0
|
|
20241107,182100,182848290,7180,7180,7180,7180,0
|
|
20241107,182000,182848290,7180,7180,7180,7180,0
|
|
20241107,181900,182848290,7180,7180,7180,7180,0
|
|
20241107,181800,182848290,7180,7180,7180,7180,0
|
|
20241107,181700,182848290,7180,7180,7180,7180,0
|
|
20241107,181600,182848290,7180,7180,7180,7180,0
|
|
20241107,181500,182848290,7180,7180,7180,7180,0
|
|
20241107,181400,182848290,7180,7180,7180,7180,0
|
|
20241107,181300,182848290,7180,7180,7180,7180,0
|
|
20241107,181200,182848290,7180,7180,7180,7180,0
|
|
20241107,181100,182848290,7180,7180,7180,7180,0
|
|
20241107,181000,182848290,7180,7180,7180,7180,0
|
|
20241107,180900,182848290,7180,7180,7180,7180,0
|
|
20241107,180800,182848290,7180,7180,7180,7180,0
|
|
20241107,180700,182848290,7180,7180,7180,7180,0
|
|
20241107,180600,182848290,7180,7180,7180,7180,0
|
|
20241107,180500,182848290,7180,7180,7180,7180,0
|
|
20241107,180400,182848290,7180,7180,7180,7180,0
|
|
20241107,180300,182848290,7180,7180,7180,7180,0
|
|
20241107,180200,182848290,7180,7180,7180,7180,0
|
|
20241107,180100,182848290,7180,7180,7180,7180,0
|
|
20241107,180000,182848290,7180,7180,7180,7180,0
|
|
20241107,175900,182848290,7180,7180,7180,7180,0
|
|
20241107,175800,182848290,7180,7180,7180,7180,0
|
|
20241107,175700,182848290,7180,7180,7180,7180,640
|
|
20241107,175600,182848290,7180,7180,7180,7180,0
|
|
20241107,175500,182848290,7180,7180,7180,7180,0
|
|
20241107,175400,182848290,7180,7180,7180,7180,0
|
|
20241107,175300,182848290,7180,7180,7180,7180,0
|
|
20241107,175200,182848290,7180,7180,7180,7180,0
|
|
20241107,175100,182848290,7180,7180,7180,7180,0
|
|
20241107,175000,182848290,7180,7180,7180,7180,0
|
|
20241107,174900,182848290,7180,7180,7180,7180,0
|
|
20241107,174800,182848290,7180,7180,7180,7180,0
|
|
20241107,174700,182848290,7180,7180,7180,7180,0
|
|
20241107,174600,182848290,7180,7180,7180,7180,0
|
|
20241107,174500,182848290,7180,7180,7180,7180,0
|
|
20241107,174400,182848290,7180,7180,7180,7180,0
|
|
20241107,174300,182848290,7180,7180,7180,7180,0
|
|
20241107,174200,182848290,7180,7180,7180,7180,0
|
|
20241107,174100,182848290,7180,7180,7180,7180,0
|
|
20241107,174000,182848290,7180,7180,7180,7180,0
|
|
20241107,173900,182848290,7180,7180,7180,7180,0
|
|
20241107,173800,182848290,7180,7180,7180,7180,0
|
|
20241107,173700,182848290,7180,7180,7180,7180,0
|
|
20241107,173600,182848290,7180,7180,7180,7180,0
|
|
20241107,173500,182848290,7180,7180,7180,7180,0
|
|
20241107,173400,182848290,7180,7180,7180,7180,0
|
|
20241107,173300,182848290,7180,7180,7180,7180,0
|
|
20241107,173200,182848290,7180,7180,7180,7180,0
|
|
20241107,173100,182848290,7180,7180,7180,7180,0
|
|
20241107,173000,182848290,7180,7180,7180,7180,0
|
|
20241107,172900,182848290,7180,7180,7180,7180,0
|
|
20241107,172800,182848290,7180,7180,7180,7180,0
|
|
20241107,172700,182848290,7180,7180,7180,7180,640
|
|
20241107,172600,182848290,7180,7180,7180,7180,0
|
|
20241107,172500,182848290,7180,7180,7180,7180,0
|
|
20241107,172400,182848290,7180,7180,7180,7180,0
|
|
20241107,172300,182848290,7180,7180,7180,7180,0
|
|
20241107,172200,182848290,7180,7180,7180,7180,0
|
|
20241107,172100,182848290,7180,7180,7180,7180,0
|
|
20241107,172000,182848290,7180,7180,7180,7180,0
|
|
20241107,171900,182848290,7180,7180,7180,7180,0
|
|
20241107,171800,182848290,7180,7180,7180,7180,0
|
|
20241107,171700,182848290,7180,7180,7180,7180,0
|
|
20241107,171600,182848290,7180,7180,7180,7180,0
|
|
20241107,171500,182848290,7180,7180,7180,7180,0
|
|
20241107,171400,182848290,7180,7180,7180,7180,0
|
|
20241107,171300,182848290,7180,7180,7180,7180,0
|
|
20241107,171200,182848290,7180,7180,7180,7180,0
|
|
20241107,171100,182848290,7180,7180,7180,7180,0
|
|
20241107,171000,182848290,7180,7180,7180,7180,0
|
|
20241107,170900,182848290,7180,7180,7180,7180,0
|
|
20241107,170800,182848290,7180,7180,7180,7180,0
|
|
20241107,170700,182848290,7180,7180,7180,7180,0
|
|
20241107,170600,182848290,7180,7180,7180,7180,0
|
|
20241107,170500,182848290,7180,7180,7180,7180,0
|
|
20241107,170400,182848290,7180,7180,7180,7180,0
|
|
20241107,170300,182848290,7180,7180,7180,7180,0
|
|
20241107,170200,182848290,7180,7180,7180,7180,0
|
|
20241107,170100,182848290,7180,7180,7180,7180,0
|
|
20241107,170000,182848290,7180,7180,7180,7180,0
|
|
20241107,165900,182848290,7180,7180,7180,7180,0
|
|
20241107,165800,182848290,7180,7180,7180,7180,0
|
|
20241107,165700,182848290,7180,7180,7180,7180,640
|
|
20241107,165600,182848290,7180,7180,7180,7180,0
|
|
20241107,165500,182848290,7180,7180,7180,7180,0
|
|
20241107,165400,182848290,7180,7180,7180,7180,0
|
|
20241107,165300,182848290,7180,7180,7180,7180,0
|
|
20241107,165200,182848290,7180,7180,7180,7180,0
|
|
20241107,165100,182848290,7180,7180,7180,7180,0
|
|
20241107,165000,182848290,7180,7180,7180,7180,0
|
|
20241107,164900,182848290,7180,7180,7180,7180,0
|
|
20241107,164800,182848290,7180,7180,7180,7180,0
|
|
20241107,164700,182848290,7180,7180,7180,7180,0
|
|
20241107,164600,182848290,7180,7180,7180,7180,0
|
|
20241107,164500,182848290,7180,7180,7180,7180,0
|
|
20241107,164400,182848290,7180,7180,7180,7180,0
|
|
20241107,164300,182848290,7180,7180,7180,7180,0
|
|
20241107,164200,182848290,7180,7180,7180,7180,0
|
|
20241107,164100,182848290,7180,7180,7180,7180,0
|
|
20241107,164000,182848290,7180,7180,7180,7180,0
|
|
20241107,163900,182848290,7180,7180,7180,7180,0
|
|
20241107,163800,182848290,7180,7180,7180,7180,0
|
|
20241107,163700,182848290,7180,7180,7180,7180,0
|
|
20241107,163600,182848290,7180,7180,7180,7180,0
|
|
20241107,163500,182848290,7180,7180,7180,7180,0
|
|
20241107,163400,182848290,7180,7180,7180,7180,0
|
|
20241107,163300,182848290,7180,7180,7180,7180,0
|
|
20241107,163200,182848290,7180,7180,7180,7180,0
|
|
20241107,163100,182848290,7180,7180,7180,7180,0
|
|
20241107,163000,182848290,7180,7180,7180,7180,0
|
|
20241107,162900,182848290,7180,7180,7180,7180,0
|
|
20241107,162800,182848290,7180,7180,7180,7180,0
|
|
20241107,162700,182848290,7180,7180,7180,7180,640
|
|
20241107,162600,182848290,7180,7180,7180,7180,0
|
|
20241107,162500,182848290,7180,7180,7180,7180,0
|
|
20241107,162400,182848290,7180,7180,7180,7180,0
|
|
20241107,162300,182848290,7180,7180,7180,7180,0
|
|
20241107,162200,182848290,7180,7180,7180,7180,0
|
|
20241107,162100,182848290,7180,7180,7180,7180,0
|
|
20241107,162000,182848290,7180,7180,7180,7180,0
|
|
20241107,161900,182848290,7180,7180,7180,7180,0
|
|
20241107,161800,182848290,7180,7180,7180,7180,0
|
|
20241107,161700,182848290,7180,7180,7180,7180,0
|
|
20241107,161600,182848290,7180,7180,7180,7180,0
|
|
20241107,161500,182848290,7180,7180,7180,7180,0
|
|
20241107,161400,182848290,7180,7180,7180,7180,0
|
|
20241107,161300,182848290,7180,7180,7180,7180,0
|
|
20241107,161200,182848290,7180,7180,7180,7180,0
|
|
20241107,161100,182848290,7180,7180,7180,7180,0
|
|
20241107,161000,182848290,7180,7180,7180,7180,0
|
|
20241107,160900,182848290,7180,7180,7180,7180,0
|
|
20241107,160800,182848290,7180,7180,7180,7180,0
|
|
20241107,160700,182848290,7180,7180,7180,7180,0
|
|
20241107,160600,182848290,7180,7180,7180,7180,0
|
|
20241107,160500,182848290,7180,7180,7180,7180,0
|
|
20241107,160400,182848290,7180,7180,7180,7180,0
|
|
20241107,160300,182848290,7180,7180,7180,7180,0
|
|
20241107,160200,182848290,7180,7180,7180,7180,0
|
|
20241107,160100,182848290,7180,7180,7180,7180,0
|
|
20241107,160000,182848290,7180,7180,7180,7180,0
|
|
20241107,155900,182848290,7180,7180,7180,7180,0
|
|
20241107,155800,182848290,7180,7180,7180,7180,0
|
|
20241107,155700,182848290,7180,7180,7180,7180,640
|
|
20241107,155600,182848290,7180,7180,7180,7180,0
|
|
20241107,155500,182848290,7180,7180,7180,7180,0
|
|
20241107,155400,182848290,7180,7180,7180,7180,0
|
|
20241107,155300,182848290,7180,7180,7180,7180,0
|
|
20241107,155200,182848290,7180,7180,7180,7180,0
|
|
20241107,155100,182848290,7180,7180,7180,7180,0
|
|
20241107,155000,182848290,7180,7180,7180,7180,0
|
|
20241107,154900,182848290,7180,7180,7180,7180,0
|
|
20241107,154800,182848290,7180,7180,7180,7180,0
|
|
20241107,154700,182848290,7180,7180,7180,7180,0
|
|
20241107,154600,182848290,7180,7180,7180,7180,0
|
|
20241107,154500,182848290,7180,7180,7180,7180,0
|
|
20241107,154400,182848290,7180,7180,7180,7180,0
|
|
20241107,154300,182848290,7180,7180,7180,7180,0
|
|
20241107,154200,182848290,7180,7180,7180,7180,0
|
|
20241107,154100,182848290,7180,7180,7180,7180,0
|
|
20241107,154000,182848290,7180,7180,7180,7180,0
|
|
20241107,153900,182848290,7180,7180,7180,7180,0
|
|
20241107,153800,182848290,7180,7180,7180,7180,0
|
|
20241107,153700,182848290,7180,7180,7180,7180,0
|
|
20241107,153600,182848290,7180,7180,7180,7180,0
|
|
20241107,153500,182848290,7180,7180,7180,7180,0
|
|
20241107,153400,182848290,7180,7180,7180,7180,0
|
|
20241107,153300,182848290,7180,7180,7180,7180,0
|
|
20241107,153200,182848290,7180,7180,7180,7180,0
|
|
20241107,153100,182848290,7180,7180,7180,7180,0
|
|
20241107,153000,182848290,7180,7180,7180,7180,640
|
|
20241107,152900,178253090,7220,7220,7220,7220,0
|
|
20241107,152800,178253090,7220,7220,7220,7220,0
|
|
20241107,152700,178253090,7220,7220,7220,7220,0
|
|
20241107,152600,178253090,7220,7220,7220,7220,0
|
|
20241107,152500,178253090,7220,7220,7220,7220,0
|
|
20241107,152400,178253090,7220,7220,7220,7220,0
|
|
20241107,152300,178253090,7220,7220,7220,7220,0
|
|
20241107,152200,178253090,7220,7220,7220,7220,0
|
|
20241107,152100,178253090,7220,7220,7220,7220,0
|
|
20241107,152000,178253090,7220,7220,7220,7220,0
|
|
20241107,151900,178253090,7220,7200,7220,7180,123
|
|
20241107,151800,177367910,7180,7180,7180,7180,15
|
|
20241107,151700,177260210,7180,7180,7180,7180,0
|
|
20241107,151600,177260210,7180,7180,7180,7180,332
|
|
20241107,151500,174876450,7200,7200,7200,7200,58
|
|
20241107,151400,174458850,7180,7180,7180,7180,109
|
|
20241107,151300,173676230,7180,7180,7180,7180,211
|
|
20241107,151200,172161250,7200,7200,7200,7200,12
|
|
20241107,151100,172074850,7190,7190,7190,7190,0
|
|
20241107,151000,172074850,7190,7190,7190,7190,55
|
|
20241107,150900,171679400,7200,7200,7200,7200,0
|
|
20241107,150800,171679400,7200,7200,7200,7200,850
|
|
20241107,150700,165559400,7200,7200,7200,7200,100
|
|
20241107,150600,164839400,7200,7200,7200,7200,100
|
|
20241107,150500,164119400,7200,7200,7200,7200,16
|
|
20241107,150400,164004200,7170,7200,7200,7170,161
|
|
20241107,150300,162848870,7180,7180,7180,7180,99
|
|
20241107,150200,162138050,7210,7210,7210,7210,0
|
|
20241107,150100,162138050,7210,7210,7210,7210,0
|
|
20241107,150000,162138050,7210,7210,7210,7210,0
|
|
20241107,145900,162138050,7210,7210,7210,7210,0
|
|
20241107,145800,162138050,7210,7210,7210,7210,0
|
|
20241107,145700,162138050,7210,7200,7210,7200,134
|
|
20241107,145600,161172150,7200,7200,7200,7200,0
|
|
20241107,145500,161172150,7200,7200,7200,7200,0
|
|
20241107,145400,161172150,7200,7200,7200,7200,0
|
|
20241107,145300,161172150,7200,7200,7200,7200,0
|
|
20241107,145200,161172150,7200,7200,7200,7200,0
|
|
20241107,145100,161172150,7200,7200,7200,7200,1
|
|
20241107,145000,161164950,7200,7200,7200,7200,0
|
|
20241107,144900,161164950,7200,7200,7200,7200,0
|
|
20241107,144800,161164950,7200,7200,7200,7200,1
|
|
20241107,144700,161157750,7200,7200,7200,7200,0
|
|
20241107,144600,161157750,7200,7200,7200,7200,0
|
|
20241107,144500,161157750,7200,7200,7200,7200,0
|
|
20241107,144400,161157750,7200,7200,7200,7200,0
|
|
20241107,144300,161157750,7200,7200,7200,7200,1
|
|
20241107,144200,161150550,7180,7180,7180,7180,0
|
|
20241107,144100,161150550,7180,7180,7180,7180,0
|
|
20241107,144000,161150550,7180,7180,7180,7180,70
|
|
20241107,143900,160647950,7180,7200,7200,7180,133
|
|
20241107,143800,159692550,7200,7200,7200,7200,0
|
|
20241107,143700,159692550,7200,7200,7200,7200,0
|
|
20241107,143600,159692550,7200,7200,7200,7200,0
|
|
20241107,143500,159692550,7200,7200,7200,7200,10
|
|
20241107,143400,159620550,7180,7180,7180,7180,32
|
|
20241107,143300,159390790,7170,7170,7170,7170,19
|
|
20241107,143200,159254560,7170,7170,7170,7170,0
|
|
20241107,143100,159254560,7170,7170,7170,7170,0
|
|
20241107,143000,159254560,7170,7170,7170,7170,0
|
|
20241107,142900,159254560,7170,7170,7170,7170,0
|
|
20241107,142800,159254560,7170,7170,7170,7170,0
|
|
20241107,142700,159254560,7170,7170,7170,7170,0
|
|
20241107,142600,159254560,7170,7170,7170,7170,200
|
|
20241107,142500,157820560,7170,7170,7170,7170,0
|
|
20241107,142400,157820560,7170,7170,7170,7170,0
|
|
20241107,142300,157820560,7170,7170,7170,7170,0
|
|
20241107,142200,157820560,7170,7170,7170,7170,0
|
|
20241107,142100,157820560,7170,7170,7170,7170,7
|
|
20241107,142000,157770370,7220,7220,7220,7220,0
|
|
20241107,141900,157770370,7220,7220,7220,7220,0
|
|
20241107,141800,157770370,7220,7220,7220,7220,1
|
|
20241107,141700,157763150,7170,7170,7170,7170,0
|
|
20241107,141600,157763150,7170,7170,7170,7170,0
|
|
20241107,141500,157763150,7170,7170,7170,7170,0
|
|
20241107,141400,157763150,7170,7170,7170,7170,2
|
|
20241107,141300,157748810,7180,7180,7180,7180,0
|
|
20241107,141200,157748810,7180,7180,7180,7180,0
|
|
20241107,141100,157748810,7180,7180,7180,7180,17
|
|
20241107,141000,157626750,7180,7180,7180,7180,0
|
|
20241107,140900,157626750,7180,7180,7180,7180,0
|
|
20241107,140800,157626750,7180,7180,7180,7180,0
|
|
20241107,140700,157626750,7180,7180,7180,7180,2
|
|
20241107,140600,157612390,7180,7180,7180,7180,59
|
|
20241107,140500,157188770,7180,7190,7190,7180,72
|
|
20241107,140400,156671800,7220,7220,7220,7220,0
|
|
20241107,140300,156671800,7220,7220,7220,7220,0
|
|
20241107,140200,156671800,7220,7220,7220,7220,1
|
|
20241107,140100,156664580,7220,7220,7220,7220,1
|
|
20241107,140000,156657360,7190,7190,7190,7190,99
|
|
20241107,135900,155945550,7190,7190,7190,7190,0
|
|
20241107,135800,155945550,7190,7190,7190,7190,30
|
|
20241107,135700,155729850,7220,7220,7220,7220,0
|
|
20241107,135600,155729850,7220,7220,7220,7220,54
|
|
20241107,135500,155339970,7220,7180,7220,7180,20
|
|
20241107,135400,155196330,7230,7230,7230,7230,0
|
|
20241107,135300,155196330,7230,7230,7230,7230,0
|
|
20241107,135200,155196330,7230,7220,7230,7220,5
|
|
20241107,135100,155160210,7210,7210,7210,7210,100
|
|
20241107,135000,154439210,7210,7210,7210,7210,0
|
|
20241107,134900,154439210,7210,7210,7210,7210,0
|
|
20241107,134800,154439210,7210,7210,7210,7210,3
|
|
20241107,134700,154417580,7210,7210,7210,7210,0
|
|
20241107,134600,154417580,7210,7210,7210,7210,2
|
|
20241107,134500,154403160,7210,7200,7210,7200,138
|
|
20241107,134400,153408740,7200,7200,7200,7200,1
|
|
20241107,134300,153401540,7200,7200,7200,7200,0
|
|
20241107,134200,153401540,7200,7200,7200,7200,0
|
|
20241107,134100,153401540,7200,7200,7200,7200,0
|
|
20241107,134000,153401540,7200,7200,7200,7200,0
|
|
20241107,133900,153401540,7200,7200,7200,7200,0
|
|
20241107,133800,153401540,7200,7200,7200,7200,0
|
|
20241107,133700,153401540,7200,7200,7200,7200,0
|
|
20241107,133600,153401540,7200,7200,7200,7200,0
|
|
20241107,133500,153401540,7200,7200,7200,7200,0
|
|
20241107,133400,153401540,7200,7200,7200,7200,0
|
|
20241107,133300,153401540,7200,7200,7200,7200,100
|
|
20241107,133200,152681540,7200,7200,7200,7200,0
|
|
20241107,133100,152681540,7200,7200,7200,7200,0
|
|
20241107,133000,152681540,7200,7200,7200,7200,0
|
|
20241107,132900,152681540,7200,7200,7200,7200,0
|
|
20241107,132800,152681540,7200,7200,7200,7200,1
|
|
20241107,132700,152674340,7150,7170,7170,7150,1351
|
|
20241107,132600,143014130,7180,7180,7180,7180,50
|
|
20241107,132500,142655130,7180,7180,7180,7180,0
|
|
20241107,132400,142655130,7180,7180,7180,7180,148
|
|
20241107,132300,141592490,7190,7190,7190,7190,0
|
|
20241107,132200,141592490,7190,7190,7190,7190,0
|
|
20241107,132100,141592490,7190,7210,7210,7190,36
|
|
20241107,132000,141333370,7220,7220,7220,7220,11
|
|
20241107,131900,141253950,7230,7230,7230,7230,0
|
|
20241107,131800,141253950,7230,7230,7230,7230,0
|
|
20241107,131700,141253950,7230,7230,7230,7230,0
|
|
20241107,131600,141253950,7230,7230,7230,7230,0
|
|
20241107,131500,141253950,7230,7230,7230,7230,3
|
|
20241107,131400,141232260,7250,7250,7250,7250,0
|
|
20241107,131300,141232260,7250,7250,7250,7250,0
|
|
20241107,131200,141232260,7250,7250,7250,7250,0
|
|
20241107,131100,141232260,7250,7250,7250,7250,7
|
|
20241107,131000,141181510,7230,7230,7230,7230,10
|
|
20241107,130900,141109210,7250,7250,7250,7250,0
|
|
20241107,130800,141109210,7250,7250,7250,7250,0
|
|
20241107,130700,141109210,7250,7250,7250,7250,59
|
|
20241107,130600,140681460,7260,7260,7260,7260,0
|
|
20241107,130500,140681460,7260,7260,7260,7260,0
|
|
20241107,130400,140681460,7260,7260,7260,7260,0
|
|
20241107,130300,140681460,7260,7260,7260,7260,0
|
|
20241107,130200,140681460,7260,7260,7260,7260,0
|
|
20241107,130100,140681460,7260,7260,7260,7260,0
|
|
20241107,130000,140681460,7260,7260,7260,7260,0
|
|
20241107,125900,140681460,7260,7260,7260,7260,0
|
|
20241107,125800,140681460,7260,7260,7260,7260,0
|
|
20241107,125700,140681460,7260,7260,7260,7260,0
|
|
20241107,125600,140681460,7260,7260,7260,7260,0
|
|
20241107,125500,140681460,7260,7260,7260,7260,0
|
|
20241107,125400,140681460,7260,7260,7260,7260,0
|
|
20241107,125300,140681460,7260,7260,7260,7260,0
|
|
20241107,125200,140681460,7260,7260,7260,7260,0
|
|
20241107,125100,140681460,7260,7260,7260,7260,0
|
|
20241107,125000,140681460,7260,7260,7260,7260,0
|
|
20241107,124900,140681460,7260,7260,7260,7260,97
|
|
20241107,124800,139977240,7270,7270,7270,7270,0
|
|
20241107,124700,139977240,7270,7270,7270,7270,0
|
|
20241107,124600,139977240,7270,7270,7270,7270,0
|
|
20241107,124500,139977240,7270,7270,7270,7270,0
|
|
20241107,124400,139977240,7270,7270,7270,7270,0
|
|
20241107,124300,139977240,7270,7270,7270,7270,0
|
|
20241107,124200,139977240,7270,7270,7270,7270,0
|
|
20241107,124100,139977240,7270,7250,7270,7250,12
|
|
20241107,124000,139890120,7250,7250,7250,7250,10
|
|
20241107,123900,139817620,7250,7250,7250,7250,1
|
|
20241107,123800,139810370,7210,7210,7210,7210,0
|
|
20241107,123700,139810370,7210,7210,7210,7210,78
|
|
20241107,123600,139247990,7250,7250,7250,7250,0
|
|
20241107,123500,139247990,7250,7250,7250,7250,0
|
|
20241107,123400,139247990,7250,7250,7250,7250,0
|
|
20241107,123300,139247990,7250,7250,7250,7250,10
|
|
20241107,123200,139175490,7260,7260,7260,7260,3
|
|
20241107,123100,139153710,7210,7210,7210,7210,1
|
|
20241107,123000,139146500,7260,7260,7260,7260,0
|
|
20241107,122900,139146500,7260,7260,7260,7260,0
|
|
20241107,122800,139146500,7260,7260,7260,7260,1
|
|
20241107,122700,139139240,7210,7210,7210,7210,0
|
|
20241107,122600,139139240,7210,7210,7210,7210,0
|
|
20241107,122500,139139240,7210,7270,7270,7210,20
|
|
20241107,122400,138994740,7280,7280,7280,7280,0
|
|
20241107,122300,138994740,7280,7280,7280,7280,0
|
|
20241107,122200,138994740,7280,7280,7280,7280,0
|
|
20241107,122100,138994740,7280,7270,7280,7270,12
|
|
20241107,122000,138907490,7280,7280,7280,7280,1
|
|
20241107,121900,138900210,7270,7270,7270,7270,30
|
|
20241107,121800,138682110,7270,7260,7270,7260,21
|
|
20241107,121700,138529630,7250,7250,7250,7250,100
|
|
20241107,121600,137804630,7250,7250,7250,7250,1
|
|
20241107,121500,137797380,7250,7250,7250,7250,0
|
|
20241107,121400,137797380,7250,7250,7250,7250,0
|
|
20241107,121300,137797380,7250,7250,7250,7250,0
|
|
20241107,121200,137797380,7250,7250,7250,7250,0
|
|
20241107,121100,137797380,7250,7250,7250,7250,0
|
|
20241107,121000,137797380,7250,7250,7250,7250,0
|
|
20241107,120900,137797380,7250,7250,7250,7250,0
|
|
20241107,120800,137797380,7250,7250,7250,7250,0
|
|
20241107,120700,137797380,7250,7250,7250,7250,0
|
|
20241107,120600,137797380,7250,7250,7250,7250,2
|
|
20241107,120500,137782880,7200,7200,7200,7200,0
|
|
20241107,120400,137782880,7200,7200,7200,7200,0
|
|
20241107,120300,137782880,7200,7200,7200,7200,0
|
|
20241107,120200,137782880,7200,7220,7220,7200,300
|
|
20241107,120100,135619990,7280,7280,7280,7280,3
|
|
20241107,120000,135598150,7290,7290,7290,7290,0
|
|
20241107,115900,135598150,7290,7290,7290,7290,0
|
|
20241107,115800,135598150,7290,7260,7290,7260,17
|
|
20241107,115700,135474600,7260,7260,7260,7260,0
|
|
20241107,115600,135474600,7260,7260,7260,7260,0
|
|
20241107,115500,135474600,7260,7260,7260,7260,7
|
|
20241107,115400,135423780,7220,7220,7220,7220,20
|
|
20241107,115300,135279380,7220,7220,7220,7220,0
|
|
20241107,115200,135279380,7220,7220,7220,7220,0
|
|
20241107,115100,135279380,7220,7220,7220,7220,0
|
|
20241107,115000,135279380,7220,7220,7220,7220,0
|
|
20241107,114900,135279380,7220,7220,7220,7220,0
|
|
20241107,114800,135279380,7220,7290,7300,7220,33
|
|
20241107,114700,135039850,7300,7300,7300,7300,0
|
|
20241107,114600,135039850,7300,7300,7300,7300,5
|
|
20241107,114500,135003350,7300,7250,7300,7250,110
|
|
20241107,114400,134204790,7250,7250,7250,7250,18
|
|
20241107,114300,134074290,7250,7250,7250,7250,0
|
|
20241107,114200,134074290,7250,7230,7250,7230,122
|
|
20241107,114100,133191610,7230,7230,7230,7230,1
|
|
20241107,114000,133184380,7220,7220,7220,7220,0
|
|
20241107,113900,133184380,7220,7220,7220,7220,0
|
|
20241107,113800,133184380,7220,7220,7220,7220,429
|
|
20241107,113700,130087000,7220,7220,7220,7220,0
|
|
20241107,113600,130087000,7220,7220,7220,7220,22
|
|
20241107,113500,129928160,7220,7210,7220,7210,625
|
|
20241107,113400,125421570,7210,7210,7210,7210,0
|
|
20241107,113300,125421570,7210,7210,7210,7210,0
|
|
20241107,113200,125421570,7210,7210,7210,7210,0
|
|
20241107,113100,125421570,7210,7210,7210,7210,0
|
|
20241107,113000,125421570,7210,7190,7210,7190,203
|
|
20241107,112900,123961500,7190,7190,7190,7190,120
|
|
20241107,112800,123098700,7190,7190,7190,7190,0
|
|
20241107,112700,123098700,7190,7190,7190,7190,3
|
|
20241107,112600,123077130,7180,7180,7180,7180,480
|
|
20241107,112500,119630730,7180,7180,7180,7180,0
|
|
20241107,112400,119630730,7180,7180,7180,7180,10
|
|
20241107,112300,119558930,7180,7180,7180,7180,2
|
|
20241107,112200,119544570,7180,7180,7180,7180,263
|
|
20241107,112100,117656230,7180,7180,7180,7180,1
|
|
20241107,112000,117649050,7170,7170,7170,7170,0
|
|
20241107,111900,117649050,7170,7170,7170,7170,0
|
|
20241107,111800,117649050,7170,7170,7170,7170,40
|
|
20241107,111700,117362250,7170,7170,7170,7170,10
|
|
20241107,111600,117290550,7170,7170,7170,7170,15
|
|
20241107,111500,117183000,7180,7180,7180,7180,0
|
|
20241107,111400,117183000,7180,7180,7180,7180,0
|
|
20241107,111300,117183000,7180,7170,7180,7170,31
|
|
20241107,111200,116960720,7180,7180,7180,7180,0
|
|
20241107,111100,116960720,7180,7180,7180,7180,1
|
|
20241107,111000,116953540,7180,7180,7180,7180,8
|
|
20241107,110900,116896100,7120,7120,7120,7120,10
|
|
20241107,110800,116824900,7170,7160,7170,7160,3
|
|
20241107,110700,116803410,7150,7150,7150,7150,486
|
|
20241107,110600,113328510,7150,7120,7150,7110,248
|
|
20241107,110500,111564580,7150,7150,7150,7150,3
|
|
20241107,110400,111543130,7140,7140,7140,7140,393
|
|
20241107,110300,108737110,7140,7140,7140,7140,1
|
|
20241107,110200,108729970,7130,7130,7130,7130,0
|
|
20241107,110100,108729970,7130,7130,7130,7130,0
|
|
20241107,110000,108729970,7130,7130,7130,7130,4
|
|
20241107,105900,108701450,7110,7120,7120,7110,620
|
|
20241107,105800,104292250,7110,7130,7130,7110,95
|
|
20241107,105700,103614920,7120,7140,7150,7120,1157
|
|
20241107,105600,95361660,7140,7140,7140,7140,0
|
|
20241107,105500,95361660,7140,7140,7140,7140,0
|
|
20241107,105400,95361660,7140,7140,7140,7140,0
|
|
20241107,105300,95361660,7140,7150,7150,7140,769
|
|
20241107,105200,89864150,7150,7150,7150,7150,0
|
|
20241107,105100,89864150,7150,7170,7170,7150,854
|
|
20241107,105000,83748090,7200,7200,7200,7200,0
|
|
20241107,104900,83748090,7200,7200,7200,7200,0
|
|
20241107,104800,83748090,7200,7170,7200,7170,806
|
|
20241107,104700,77968980,7170,7170,7170,7170,100
|
|
20241107,104600,77251980,7170,7170,7170,7170,500
|
|
20241107,104500,73666980,7210,7210,7210,7210,0
|
|
20241107,104400,73666980,7210,7210,7210,7210,0
|
|
20241107,104300,73666980,7210,7210,7210,7210,0
|
|
20241107,104200,73666980,7210,7210,7210,7210,1
|
|
20241107,104100,73659770,7170,7170,7170,7170,0
|
|
20241107,104000,73659770,7170,7180,7210,7170,192
|
|
20241107,103900,72283040,7170,7170,7170,7170,0
|
|
20241107,103800,72283040,7170,7170,7170,7170,7
|
|
20241107,103700,72232850,7210,7170,7210,7170,581
|
|
20241107,103600,68053440,7190,7190,7210,7190,121
|
|
20241107,103500,67183430,7190,7200,7210,7190,334
|
|
20241107,103400,64777630,7170,7170,7170,7170,100
|
|
20241107,103300,64060630,7200,7200,7200,7200,0
|
|
20241107,103200,64060630,7200,7200,7200,7200,200
|
|
20241107,103100,62620630,7220,7220,7220,7220,0
|
|
20241107,103000,62620630,7220,7220,7220,7220,1
|
|
20241107,102900,62613410,7170,7190,7190,7170,50
|
|
20241107,102800,62254880,7200,7200,7200,7200,0
|
|
20241107,102700,62254880,7200,7200,7200,7200,14
|
|
20241107,102600,62154080,7200,7200,7200,7200,80
|
|
20241107,102500,61578080,7240,7190,7240,7190,78
|
|
20241107,102400,61016520,7190,7250,7250,7190,42
|
|
20241107,102300,60714080,7250,7250,7250,7250,9
|
|
20241107,102200,60648830,7250,7250,7250,7250,106
|
|
20241107,102100,59880330,7190,7190,7190,7190,0
|
|
20241107,102000,59880330,7190,7190,7190,7190,0
|
|
20241107,101900,59880330,7190,7190,7190,7190,0
|
|
20241107,101800,59880330,7190,7190,7190,7190,1
|
|
20241107,101700,59873140,7260,7260,7260,7260,0
|
|
20241107,101600,59873140,7260,7260,7260,7260,0
|
|
20241107,101500,59873140,7260,7260,7260,7260,3
|
|
20241107,101400,59851360,7160,7280,7280,7160,86
|
|
20241107,101300,59233680,7280,7280,7280,7280,0
|
|
20241107,101200,59233680,7280,7280,7280,7280,0
|
|
20241107,101100,59233680,7280,7280,7280,7280,0
|
|
20241107,101000,59233680,7280,7280,7280,7280,0
|
|
20241107,100900,59233680,7280,7280,7280,7280,0
|
|
20241107,100800,59233680,7280,7280,7280,7280,0
|
|
20241107,100700,59233680,7280,7280,7280,7280,20
|
|
20241107,100600,59088080,7220,7210,7220,7210,84
|
|
20241107,100500,58482260,7180,7210,7210,7180,51
|
|
20241107,100400,58114580,7210,7210,7210,7210,0
|
|
20241107,100300,58114580,7210,7210,7210,7210,0
|
|
20241107,100200,58114580,7210,7210,7210,7210,2
|
|
20241107,100100,58100160,7210,7210,7210,7210,0
|
|
20241107,100000,58100160,7210,7170,7210,7170,16
|
|
20241107,095900,57985000,7210,7210,7210,7210,0
|
|
20241107,095800,57985000,7210,7210,7210,7210,0
|
|
20241107,095700,57985000,7210,7210,7210,7210,0
|
|
20241107,095600,57985000,7210,7200,7210,7170,197
|
|
20241107,095500,56572170,7200,7200,7200,7200,3
|
|
20241107,095400,56550570,7160,7200,7200,7160,9
|
|
20241107,095300,56485870,7210,7210,7210,7210,2
|
|
20241107,095200,56471450,7160,7170,7170,7160,384
|
|
20241107,095100,53720350,7170,7190,7190,7170,240
|
|
20241107,095000,51999500,7200,7200,7200,7200,0
|
|
20241107,094900,51999500,7200,7200,7200,7200,9
|
|
20241107,094800,51934700,7170,7170,7190,7170,206
|
|
20241107,094700,50457640,7180,7210,7230,7180,897
|
|
20241107,094600,44002540,7260,7210,7260,7210,105
|
|
20241107,094500,43245240,7210,7210,7210,7210,100
|
|
20241107,094400,42524240,7260,7260,7260,7260,0
|
|
20241107,094300,42524240,7260,7260,7260,7260,30
|
|
20241107,094200,42306440,7220,7220,7220,7220,114
|
|
20241107,094100,41483360,7270,7270,7270,7270,2
|
|
20241107,094000,41468820,7270,7270,7270,7270,1
|
|
20241107,093900,41461550,7300,7300,7300,7300,0
|
|
20241107,093800,41461550,7300,7300,7300,7300,0
|
|
20241107,093700,41461550,7300,7300,7300,7300,0
|
|
20241107,093600,41461550,7300,7270,7320,7270,52
|
|
20241107,093500,41082280,7280,7230,7280,7200,20
|
|
20241107,093400,40937430,7200,7220,7220,7200,520
|
|
20241107,093300,37187230,7200,7200,7200,7200,0
|
|
20241107,093200,37187230,7200,7200,7200,7200,400
|
|
20241107,093100,34307230,7210,7220,7220,7210,102
|
|
20241107,093000,33571580,7230,7240,7240,7230,24
|
|
20241107,092900,33398040,7250,7250,7250,7250,11
|
|
20241107,092800,33318290,7280,7280,7280,7280,3
|
|
20241107,092700,33296450,7240,7240,7240,7240,0
|
|
20241107,092600,33296450,7240,7240,7240,7240,150
|
|
20241107,092500,32210450,7280,7230,7280,7230,80
|
|
20241107,092400,31631950,7290,7290,7290,7290,20
|
|
20241107,092300,31486150,7290,7250,7290,7240,211
|
|
20241107,092200,29957560,7300,7300,7300,7300,0
|
|
20241107,092100,29957560,7300,7300,7300,7300,100
|
|
20241107,092000,29227560,7340,7340,7340,7340,0
|
|
20241107,091900,29227560,7340,7340,7340,7340,2
|
|
20241107,091800,29212880,7360,7360,7360,7360,22
|
|
20241107,091700,29050960,7320,7310,7320,7310,1637
|
|
20241107,091600,17083130,7310,7260,7310,7260,115
|
|
20241107,091500,16246270,7220,7220,7220,7220,1
|
|
20241107,091400,16239050,7270,7270,7270,7270,200
|
|
20241107,091300,14785050,7270,7270,7270,7270,23
|
|
20241107,091200,14617840,7270,7270,7270,7270,100
|
|
20241107,091100,13890840,7270,7280,7280,7270,5
|
|
20241107,091000,13854450,7190,7280,7280,7190,4
|
|
20241107,090900,13825420,7190,7220,7220,7190,606
|
|
20241107,090800,9462870,7210,7230,7250,7210,831
|
|
20241107,090700,3467930,7250,7260,7260,7250,14
|
|
20241107,090600,3366330,7290,7310,7310,7250,247
|
|
20241107,090500,1564310,7390,7360,7390,7350,50
|
|
20241107,090400,1195790,7360,7360,7360,7360,9
|
|
20241107,090300,1129550,7380,7390,7390,7380,86
|
|
20241107,090200,494340,7490,7490,7490,7490,0
|
|
20241107,090100,494340,7490,7490,7490,7490,0
|
|
20241107,090000,494340,7490,7490,7490,7490,66
|