749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,212600,483127370,6780,6780,6780,6780,2519
|
|
20241111,212500,483127370,6780,6780,6780,6780,0
|
|
20241111,212400,483127370,6780,6780,6780,6780,0
|
|
20241111,212300,483127370,6780,6780,6780,6780,0
|
|
20241111,212200,483127370,6780,6780,6780,6780,0
|
|
20241111,212100,483127370,6780,6780,6780,6780,0
|
|
20241111,212000,483127370,6780,6780,6780,6780,0
|
|
20241111,211900,483127370,6780,6780,6780,6780,0
|
|
20241111,211800,483127370,6780,6780,6780,6780,0
|
|
20241111,211700,483127370,6780,6780,6780,6780,0
|
|
20241111,211600,483127370,6780,6780,6780,6780,0
|
|
20241111,211500,483127370,6780,6780,6780,6780,0
|
|
20241111,211400,483127370,6780,6780,6780,6780,0
|
|
20241111,211300,483127370,6780,6780,6780,6780,0
|
|
20241111,211200,483127370,6780,6780,6780,6780,0
|
|
20241111,211100,483127370,6780,6780,6780,6780,0
|
|
20241111,211000,483127370,6780,6780,6780,6780,0
|
|
20241111,210900,483127370,6780,6780,6780,6780,0
|
|
20241111,210800,483127370,6780,6780,6780,6780,0
|
|
20241111,210700,483127370,6780,6780,6780,6780,0
|
|
20241111,210600,483127370,6780,6780,6780,6780,0
|
|
20241111,210500,483127370,6780,6780,6780,6780,0
|
|
20241111,210400,483127370,6780,6780,6780,6780,0
|
|
20241111,210300,483127370,6780,6780,6780,6780,0
|
|
20241111,210200,483127370,6780,6780,6780,6780,0
|
|
20241111,210100,483127370,6780,6780,6780,6780,0
|
|
20241111,210000,483127370,6780,6780,6780,6780,0
|
|
20241111,205900,483127370,6780,6780,6780,6780,0
|
|
20241111,205800,483127370,6780,6780,6780,6780,0
|
|
20241111,205700,483127370,6780,6780,6780,6780,0
|
|
20241111,205600,483127370,6780,6780,6780,6780,2519
|
|
20241111,205500,483127370,6780,6780,6780,6780,0
|
|
20241111,205400,483127370,6780,6780,6780,6780,0
|
|
20241111,205300,483127370,6780,6780,6780,6780,0
|
|
20241111,205200,483127370,6780,6780,6780,6780,0
|
|
20241111,205100,483127370,6780,6780,6780,6780,0
|
|
20241111,205000,483127370,6780,6780,6780,6780,0
|
|
20241111,204900,483127370,6780,6780,6780,6780,0
|
|
20241111,204800,483127370,6780,6780,6780,6780,0
|
|
20241111,204700,483127370,6780,6780,6780,6780,0
|
|
20241111,204600,483127370,6780,6780,6780,6780,0
|
|
20241111,204500,483127370,6780,6780,6780,6780,0
|
|
20241111,204400,483127370,6780,6780,6780,6780,0
|
|
20241111,204300,483127370,6780,6780,6780,6780,0
|
|
20241111,204200,483127370,6780,6780,6780,6780,0
|
|
20241111,204100,483127370,6780,6780,6780,6780,0
|
|
20241111,204000,483127370,6780,6780,6780,6780,0
|
|
20241111,203900,483127370,6780,6780,6780,6780,0
|
|
20241111,203800,483127370,6780,6780,6780,6780,0
|
|
20241111,203700,483127370,6780,6780,6780,6780,0
|
|
20241111,203600,483127370,6780,6780,6780,6780,0
|
|
20241111,203500,483127370,6780,6780,6780,6780,0
|
|
20241111,203400,483127370,6780,6780,6780,6780,0
|
|
20241111,203300,483127370,6780,6780,6780,6780,0
|
|
20241111,203200,483127370,6780,6780,6780,6780,0
|
|
20241111,203100,483127370,6780,6780,6780,6780,0
|
|
20241111,203000,483127370,6780,6780,6780,6780,0
|
|
20241111,202900,483127370,6780,6780,6780,6780,0
|
|
20241111,202800,483127370,6780,6780,6780,6780,0
|
|
20241111,202700,483127370,6780,6780,6780,6780,0
|
|
20241111,202600,483127370,6780,6780,6780,6780,2519
|
|
20241111,202500,483127370,6780,6780,6780,6780,0
|
|
20241111,202400,483127370,6780,6780,6780,6780,0
|
|
20241111,202300,483127370,6780,6780,6780,6780,0
|
|
20241111,202200,483127370,6780,6780,6780,6780,0
|
|
20241111,202100,483127370,6780,6780,6780,6780,0
|
|
20241111,202000,483127370,6780,6780,6780,6780,0
|
|
20241111,201900,483127370,6780,6780,6780,6780,0
|
|
20241111,201800,483127370,6780,6780,6780,6780,0
|
|
20241111,201700,483127370,6780,6780,6780,6780,0
|
|
20241111,201600,483127370,6780,6780,6780,6780,0
|
|
20241111,201500,483127370,6780,6780,6780,6780,0
|
|
20241111,201400,483127370,6780,6780,6780,6780,0
|
|
20241111,201300,483127370,6780,6780,6780,6780,0
|
|
20241111,201200,483127370,6780,6780,6780,6780,0
|
|
20241111,201100,483127370,6780,6780,6780,6780,0
|
|
20241111,201000,483127370,6780,6780,6780,6780,0
|
|
20241111,200900,483127370,6780,6780,6780,6780,0
|
|
20241111,200800,483127370,6780,6780,6780,6780,0
|
|
20241111,200700,483127370,6780,6780,6780,6780,0
|
|
20241111,200600,483127370,6780,6780,6780,6780,0
|
|
20241111,200500,483127370,6780,6780,6780,6780,0
|
|
20241111,200400,483127370,6780,6780,6780,6780,0
|
|
20241111,200300,483127370,6780,6780,6780,6780,0
|
|
20241111,200200,483127370,6780,6780,6780,6780,0
|
|
20241111,200100,483127370,6780,6780,6780,6780,0
|
|
20241111,200000,483127370,6780,6780,6780,6780,0
|
|
20241111,195900,483127370,6780,6780,6780,6780,0
|
|
20241111,195800,483127370,6780,6780,6780,6780,0
|
|
20241111,195700,483127370,6780,6780,6780,6780,0
|
|
20241111,195600,483127370,6780,6780,6780,6780,2519
|
|
20241111,195500,483127370,6780,6780,6780,6780,0
|
|
20241111,195400,483127370,6780,6780,6780,6780,0
|
|
20241111,195300,483127370,6780,6780,6780,6780,0
|
|
20241111,195200,483127370,6780,6780,6780,6780,0
|
|
20241111,195100,483127370,6780,6780,6780,6780,0
|
|
20241111,195000,483127370,6780,6780,6780,6780,0
|
|
20241111,194900,483127370,6780,6780,6780,6780,0
|
|
20241111,194800,483127370,6780,6780,6780,6780,0
|
|
20241111,194700,483127370,6780,6780,6780,6780,0
|
|
20241111,194600,483127370,6780,6780,6780,6780,0
|
|
20241111,194500,483127370,6780,6780,6780,6780,0
|
|
20241111,194400,483127370,6780,6780,6780,6780,0
|
|
20241111,194300,483127370,6780,6780,6780,6780,0
|
|
20241111,194200,483127370,6780,6780,6780,6780,0
|
|
20241111,194100,483127370,6780,6780,6780,6780,0
|
|
20241111,194000,483127370,6780,6780,6780,6780,0
|
|
20241111,193900,483127370,6780,6780,6780,6780,0
|
|
20241111,193800,483127370,6780,6780,6780,6780,0
|
|
20241111,193700,483127370,6780,6780,6780,6780,0
|
|
20241111,193600,483127370,6780,6780,6780,6780,0
|
|
20241111,193500,483127370,6780,6780,6780,6780,0
|
|
20241111,193400,483127370,6780,6780,6780,6780,0
|
|
20241111,193300,483127370,6780,6780,6780,6780,0
|
|
20241111,193200,483127370,6780,6780,6780,6780,0
|
|
20241111,193100,483127370,6780,6780,6780,6780,0
|
|
20241111,193000,483127370,6780,6780,6780,6780,0
|
|
20241111,192900,483127370,6780,6780,6780,6780,0
|
|
20241111,192800,483127370,6780,6780,6780,6780,0
|
|
20241111,192700,483127370,6780,6780,6780,6780,0
|
|
20241111,192600,483127370,6780,6780,6780,6780,2519
|
|
20241111,192500,483127370,6780,6780,6780,6780,0
|
|
20241111,192400,483127370,6780,6780,6780,6780,0
|
|
20241111,192300,483127370,6780,6780,6780,6780,0
|
|
20241111,192200,483127370,6780,6780,6780,6780,0
|
|
20241111,192100,483127370,6780,6780,6780,6780,0
|
|
20241111,192000,483127370,6780,6780,6780,6780,0
|
|
20241111,191900,483127370,6780,6780,6780,6780,0
|
|
20241111,191800,483127370,6780,6780,6780,6780,0
|
|
20241111,191700,483127370,6780,6780,6780,6780,0
|
|
20241111,191600,483127370,6780,6780,6780,6780,0
|
|
20241111,191500,483127370,6780,6780,6780,6780,0
|
|
20241111,191400,483127370,6780,6780,6780,6780,0
|
|
20241111,191300,483127370,6780,6780,6780,6780,0
|
|
20241111,191200,483127370,6780,6780,6780,6780,0
|
|
20241111,191100,483127370,6780,6780,6780,6780,0
|
|
20241111,191000,483127370,6780,6780,6780,6780,0
|
|
20241111,190900,483127370,6780,6780,6780,6780,0
|
|
20241111,190800,483127370,6780,6780,6780,6780,0
|
|
20241111,190700,483127370,6780,6780,6780,6780,0
|
|
20241111,190600,483127370,6780,6780,6780,6780,0
|
|
20241111,190500,483127370,6780,6780,6780,6780,0
|
|
20241111,190400,483127370,6780,6780,6780,6780,0
|
|
20241111,190300,483127370,6780,6780,6780,6780,0
|
|
20241111,190200,483127370,6780,6780,6780,6780,0
|
|
20241111,190100,483127370,6780,6780,6780,6780,0
|
|
20241111,190000,483127370,6780,6780,6780,6780,0
|
|
20241111,185900,483127370,6780,6780,6780,6780,0
|
|
20241111,185800,483127370,6780,6780,6780,6780,0
|
|
20241111,185700,483127370,6780,6780,6780,6780,0
|
|
20241111,185600,483127370,6780,6780,6780,6780,2519
|
|
20241111,185500,483127370,6780,6780,6780,6780,0
|
|
20241111,185400,483127370,6780,6780,6780,6780,0
|
|
20241111,185300,483127370,6780,6780,6780,6780,0
|
|
20241111,185200,483127370,6780,6780,6780,6780,0
|
|
20241111,185100,483127370,6780,6780,6780,6780,0
|
|
20241111,185000,483127370,6780,6780,6780,6780,0
|
|
20241111,184900,483127370,6780,6780,6780,6780,0
|
|
20241111,184800,483127370,6780,6780,6780,6780,0
|
|
20241111,184700,483127370,6780,6780,6780,6780,0
|
|
20241111,184600,483127370,6780,6780,6780,6780,0
|
|
20241111,184500,483127370,6780,6780,6780,6780,0
|
|
20241111,184400,483127370,6780,6780,6780,6780,0
|
|
20241111,184300,483127370,6780,6780,6780,6780,0
|
|
20241111,184200,483127370,6780,6780,6780,6780,0
|
|
20241111,184100,483127370,6780,6780,6780,6780,0
|
|
20241111,184000,483127370,6780,6780,6780,6780,0
|
|
20241111,183900,483127370,6780,6780,6780,6780,0
|
|
20241111,183800,483127370,6780,6780,6780,6780,0
|
|
20241111,183700,483127370,6780,6780,6780,6780,0
|
|
20241111,183600,483127370,6780,6780,6780,6780,0
|
|
20241111,183500,483127370,6780,6780,6780,6780,0
|
|
20241111,183400,483127370,6780,6780,6780,6780,0
|
|
20241111,183300,483127370,6780,6780,6780,6780,0
|
|
20241111,183200,483127370,6780,6780,6780,6780,0
|
|
20241111,183100,483127370,6780,6780,6780,6780,0
|
|
20241111,183000,483127370,6780,6780,6780,6780,0
|
|
20241111,182900,483127370,6780,6780,6780,6780,0
|
|
20241111,182800,483127370,6780,6780,6780,6780,0
|
|
20241111,182700,483127370,6780,6780,6780,6780,0
|
|
20241111,182600,483127370,6780,6780,6780,6780,2519
|
|
20241111,182500,483127370,6780,6780,6780,6780,0
|
|
20241111,182400,483127370,6780,6780,6780,6780,0
|
|
20241111,182300,483127370,6780,6780,6780,6780,0
|
|
20241111,182200,483127370,6780,6780,6780,6780,0
|
|
20241111,182100,483127370,6780,6780,6780,6780,0
|
|
20241111,182000,483127370,6780,6780,6780,6780,0
|
|
20241111,181900,483127370,6780,6780,6780,6780,0
|
|
20241111,181800,483127370,6780,6780,6780,6780,0
|
|
20241111,181700,483127370,6780,6780,6780,6780,0
|
|
20241111,181600,483127370,6780,6780,6780,6780,0
|
|
20241111,181500,483127370,6780,6780,6780,6780,0
|
|
20241111,181400,483127370,6780,6780,6780,6780,0
|
|
20241111,181300,483127370,6780,6780,6780,6780,0
|
|
20241111,181200,483127370,6780,6780,6780,6780,0
|
|
20241111,181100,483127370,6780,6780,6780,6780,0
|
|
20241111,181000,483127370,6780,6780,6780,6780,0
|
|
20241111,180900,483127370,6780,6780,6780,6780,0
|
|
20241111,180800,483127370,6780,6780,6780,6780,0
|
|
20241111,180700,483127370,6780,6780,6780,6780,0
|
|
20241111,180600,483127370,6780,6780,6780,6780,0
|
|
20241111,180500,483127370,6780,6780,6780,6780,0
|
|
20241111,180400,483127370,6780,6780,6780,6780,0
|
|
20241111,180300,483127370,6780,6780,6780,6780,0
|
|
20241111,180200,483127370,6780,6780,6780,6780,0
|
|
20241111,180100,483127370,6780,6780,6780,6780,0
|
|
20241111,180000,483127370,6780,6780,6780,6780,0
|
|
20241111,175900,483127370,6780,6780,6780,6780,0
|
|
20241111,175800,483127370,6780,6780,6780,6780,0
|
|
20241111,175700,483127370,6780,6780,6780,6780,0
|
|
20241111,175600,483127370,6780,6780,6780,6780,2519
|
|
20241111,175500,483127370,6780,6780,6780,6780,0
|
|
20241111,175400,483127370,6780,6780,6780,6780,0
|
|
20241111,175300,483127370,6780,6780,6780,6780,0
|
|
20241111,175200,483127370,6780,6780,6780,6780,0
|
|
20241111,175100,483127370,6780,6780,6780,6780,0
|
|
20241111,175000,483127370,6780,6780,6780,6780,0
|
|
20241111,174900,483127370,6780,6780,6780,6780,0
|
|
20241111,174800,483127370,6780,6780,6780,6780,0
|
|
20241111,174700,483127370,6780,6780,6780,6780,0
|
|
20241111,174600,483127370,6780,6780,6780,6780,0
|
|
20241111,174500,483127370,6780,6780,6780,6780,0
|
|
20241111,174400,483127370,6780,6780,6780,6780,0
|
|
20241111,174300,483127370,6780,6780,6780,6780,0
|
|
20241111,174200,483127370,6780,6780,6780,6780,0
|
|
20241111,174100,483127370,6780,6780,6780,6780,0
|
|
20241111,174000,483127370,6780,6780,6780,6780,0
|
|
20241111,173900,483127370,6780,6780,6780,6780,0
|
|
20241111,173800,483127370,6780,6780,6780,6780,0
|
|
20241111,173700,483127370,6780,6780,6780,6780,0
|
|
20241111,173600,483127370,6780,6780,6780,6780,0
|
|
20241111,173500,483127370,6780,6780,6780,6780,0
|
|
20241111,173400,483127370,6780,6780,6780,6780,0
|
|
20241111,173300,483127370,6780,6780,6780,6780,0
|
|
20241111,173200,483127370,6780,6780,6780,6780,0
|
|
20241111,173100,483127370,6780,6780,6780,6780,0
|
|
20241111,173000,483127370,6780,6780,6780,6780,0
|
|
20241111,172900,483127370,6780,6780,6780,6780,0
|
|
20241111,172800,483127370,6780,6780,6780,6780,0
|
|
20241111,172700,483127370,6780,6780,6780,6780,0
|
|
20241111,172600,483127370,6780,6780,6780,6780,2519
|
|
20241111,172500,483127370,6780,6780,6780,6780,0
|
|
20241111,172400,483127370,6780,6780,6780,6780,0
|
|
20241111,172300,483127370,6780,6780,6780,6780,0
|
|
20241111,172200,483127370,6780,6780,6780,6780,0
|
|
20241111,172100,483127370,6780,6780,6780,6780,0
|
|
20241111,172000,483127370,6780,6780,6780,6780,0
|
|
20241111,171900,483127370,6780,6780,6780,6780,0
|
|
20241111,171800,483127370,6780,6780,6780,6780,0
|
|
20241111,171700,483127370,6780,6780,6780,6780,0
|
|
20241111,171600,483127370,6780,6780,6780,6780,0
|
|
20241111,171500,483127370,6780,6780,6780,6780,0
|
|
20241111,171400,483127370,6780,6780,6780,6780,0
|
|
20241111,171300,483127370,6780,6780,6780,6780,0
|
|
20241111,171200,483127370,6780,6780,6780,6780,0
|
|
20241111,171100,483127370,6780,6780,6780,6780,0
|
|
20241111,171000,483127370,6780,6780,6780,6780,0
|
|
20241111,170900,483127370,6780,6780,6780,6780,0
|
|
20241111,170800,483127370,6780,6780,6780,6780,0
|
|
20241111,170700,483127370,6780,6780,6780,6780,0
|
|
20241111,170600,483127370,6780,6780,6780,6780,0
|
|
20241111,170500,483127370,6780,6780,6780,6780,0
|
|
20241111,170400,483127370,6780,6780,6780,6780,0
|
|
20241111,170300,483127370,6780,6780,6780,6780,0
|
|
20241111,170200,483127370,6780,6780,6780,6780,0
|
|
20241111,170100,483127370,6780,6780,6780,6780,0
|
|
20241111,170000,483127370,6780,6780,6780,6780,0
|
|
20241111,165900,483127370,6780,6780,6780,6780,0
|
|
20241111,165800,483127370,6780,6780,6780,6780,0
|
|
20241111,165700,483127370,6780,6780,6780,6780,0
|
|
20241111,165600,483127370,6780,6780,6780,6780,2519
|
|
20241111,165500,483127370,6780,6780,6780,6780,0
|
|
20241111,165400,483127370,6780,6780,6780,6780,0
|
|
20241111,165300,483127370,6780,6780,6780,6780,0
|
|
20241111,165200,483127370,6780,6780,6780,6780,0
|
|
20241111,165100,483127370,6780,6780,6780,6780,0
|
|
20241111,165000,483127370,6780,6780,6780,6780,0
|
|
20241111,164900,483127370,6780,6780,6780,6780,0
|
|
20241111,164800,483127370,6780,6780,6780,6780,0
|
|
20241111,164700,483127370,6780,6780,6780,6780,0
|
|
20241111,164600,483127370,6780,6780,6780,6780,0
|
|
20241111,164500,483127370,6780,6780,6780,6780,0
|
|
20241111,164400,483127370,6780,6780,6780,6780,0
|
|
20241111,164300,483127370,6780,6780,6780,6780,0
|
|
20241111,164200,483127370,6780,6780,6780,6780,0
|
|
20241111,164100,483127370,6780,6780,6780,6780,0
|
|
20241111,164000,483127370,6780,6780,6780,6780,0
|
|
20241111,163900,483127370,6780,6780,6780,6780,0
|
|
20241111,163800,483127370,6780,6780,6780,6780,0
|
|
20241111,163700,483127370,6780,6780,6780,6780,0
|
|
20241111,163600,483127370,6780,6780,6780,6780,0
|
|
20241111,163500,483127370,6780,6780,6780,6780,0
|
|
20241111,163400,483127370,6780,6780,6780,6780,0
|
|
20241111,163300,483127370,6780,6780,6780,6780,0
|
|
20241111,163200,483127370,6780,6780,6780,6780,0
|
|
20241111,163100,483127370,6780,6780,6780,6780,0
|
|
20241111,163000,483127370,6780,6780,6780,6780,0
|
|
20241111,162900,483127370,6780,6780,6780,6780,0
|
|
20241111,162800,483127370,6780,6780,6780,6780,0
|
|
20241111,162700,483127370,6780,6780,6780,6780,0
|
|
20241111,162600,483127370,6780,6780,6780,6780,2519
|
|
20241111,162500,483127370,6780,6780,6780,6780,0
|
|
20241111,162400,483127370,6780,6780,6780,6780,0
|
|
20241111,162300,483127370,6780,6780,6780,6780,0
|
|
20241111,162200,483127370,6780,6780,6780,6780,0
|
|
20241111,162100,483127370,6780,6780,6780,6780,0
|
|
20241111,162000,483127370,6780,6780,6780,6780,0
|
|
20241111,161900,483127370,6780,6780,6780,6780,0
|
|
20241111,161800,483127370,6780,6780,6780,6780,0
|
|
20241111,161700,483127370,6780,6780,6780,6780,0
|
|
20241111,161600,483127370,6780,6780,6780,6780,0
|
|
20241111,161500,483127370,6780,6780,6780,6780,0
|
|
20241111,161400,483127370,6780,6780,6780,6780,0
|
|
20241111,161300,483127370,6780,6780,6780,6780,0
|
|
20241111,161200,483127370,6780,6780,6780,6780,0
|
|
20241111,161100,483127370,6780,6780,6780,6780,0
|
|
20241111,161000,483127370,6780,6780,6780,6780,0
|
|
20241111,160900,483127370,6780,6780,6780,6780,0
|
|
20241111,160800,483127370,6780,6780,6780,6780,0
|
|
20241111,160700,483127370,6780,6780,6780,6780,0
|
|
20241111,160600,483127370,6780,6780,6780,6780,0
|
|
20241111,160500,483127370,6780,6780,6780,6780,0
|
|
20241111,160400,483127370,6780,6780,6780,6780,0
|
|
20241111,160300,483127370,6780,6780,6780,6780,0
|
|
20241111,160200,483127370,6780,6780,6780,6780,0
|
|
20241111,160100,483127370,6780,6780,6780,6780,0
|
|
20241111,160000,483127370,6780,6780,6780,6780,0
|
|
20241111,155900,483127370,6780,6780,6780,6780,0
|
|
20241111,155800,483127370,6780,6780,6780,6780,0
|
|
20241111,155700,483127370,6780,6780,6780,6780,0
|
|
20241111,155600,483127370,6780,6780,6780,6780,2519
|
|
20241111,155500,483127370,6780,6780,6780,6780,0
|
|
20241111,155400,483127370,6780,6780,6780,6780,0
|
|
20241111,155300,483127370,6780,6780,6780,6780,0
|
|
20241111,155200,483127370,6780,6780,6780,6780,0
|
|
20241111,155100,483127370,6780,6780,6780,6780,0
|
|
20241111,155000,483127370,6780,6780,6780,6780,0
|
|
20241111,154900,483127370,6780,6780,6780,6780,0
|
|
20241111,154800,483127370,6780,6780,6780,6780,0
|
|
20241111,154700,483127370,6780,6780,6780,6780,0
|
|
20241111,154600,483127370,6780,6780,6780,6780,0
|
|
20241111,154500,483127370,6780,6780,6780,6780,0
|
|
20241111,154400,483127370,6780,6780,6780,6780,0
|
|
20241111,154300,483127370,6780,6780,6780,6780,0
|
|
20241111,154200,483127370,6780,6780,6780,6780,0
|
|
20241111,154100,483127370,6780,6780,6780,6780,0
|
|
20241111,154000,483127370,6780,6780,6780,6780,0
|
|
20241111,153900,483127370,6780,6780,6780,6780,0
|
|
20241111,153800,483127370,6780,6780,6780,6780,0
|
|
20241111,153700,483127370,6780,6780,6780,6780,0
|
|
20241111,153600,483127370,6780,6780,6780,6780,0
|
|
20241111,153500,483127370,6780,6780,6780,6780,0
|
|
20241111,153400,483127370,6780,6780,6780,6780,0
|
|
20241111,153300,483127370,6780,6780,6780,6780,0
|
|
20241111,153200,483127370,6780,6780,6780,6780,0
|
|
20241111,153100,483127370,6780,6780,6780,6780,0
|
|
20241111,153000,483127370,6780,6780,6780,6780,2519
|
|
20241111,152900,466048550,6820,6820,6820,6820,0
|
|
20241111,152800,466048550,6820,6820,6820,6820,0
|
|
20241111,152700,466048550,6820,6820,6820,6820,0
|
|
20241111,152600,466048550,6820,6820,6820,6820,0
|
|
20241111,152500,466048550,6820,6820,6820,6820,0
|
|
20241111,152400,466048550,6820,6820,6820,6820,0
|
|
20241111,152300,466048550,6820,6820,6820,6820,0
|
|
20241111,152200,466048550,6820,6820,6820,6820,0
|
|
20241111,152100,466048550,6820,6820,6820,6820,0
|
|
20241111,152000,466048550,6820,6820,6820,6820,0
|
|
20241111,151900,466048550,6820,6790,6820,6790,47
|
|
20241111,151800,465729140,6820,6790,6820,6790,13
|
|
20241111,151700,465640840,6790,6790,6790,6790,99
|
|
20241111,151600,464968630,6790,6790,6790,6790,12
|
|
20241111,151500,464887150,6790,6790,6790,6790,0
|
|
20241111,151400,464887150,6790,6790,6790,6790,77
|
|
20241111,151300,464364320,6790,6790,6790,6790,26
|
|
20241111,151200,464187780,6790,6790,6790,6790,0
|
|
20241111,151100,464187780,6790,6790,6790,6790,101
|
|
20241111,151000,463501990,6840,6840,6840,6840,0
|
|
20241111,150900,463501990,6840,6790,6840,6790,36
|
|
20241111,150800,463257500,6840,6800,6840,6790,95
|
|
20241111,150700,462611600,6800,6800,6800,6800,20
|
|
20241111,150600,462475600,6840,6800,6840,6800,25
|
|
20241111,150500,462305530,6800,6800,6800,6800,78
|
|
20241111,150400,461775130,6840,6840,6840,6840,0
|
|
20241111,150300,461775130,6840,6840,6840,6840,2
|
|
20241111,150200,461761450,6800,6800,6800,6800,129
|
|
20241111,150100,460884250,6800,6850,6850,6800,2002
|
|
20241111,150000,447270600,6800,6840,6840,6800,4000
|
|
20241111,145900,420026480,6840,6840,6850,6840,191
|
|
20241111,145800,418719040,6840,6840,6840,6840,308
|
|
20241111,145700,416612320,6840,6840,6840,6840,0
|
|
20241111,145600,416612320,6840,6840,6840,6840,80
|
|
20241111,145500,416065120,6840,6840,6840,6840,0
|
|
20241111,145400,416065120,6840,6840,6850,6840,105
|
|
20241111,145300,415346810,6850,6850,6850,6850,3
|
|
20241111,145200,415326260,6840,6840,6840,6840,6
|
|
20241111,145100,415285220,6840,6830,6840,6830,130
|
|
20241111,145000,414396820,6830,6830,6830,6830,50
|
|
20241111,144900,414055320,6830,6830,6830,6830,0
|
|
20241111,144800,414055320,6830,6830,6830,6830,97
|
|
20241111,144700,413392810,6840,6840,6840,6840,3
|
|
20241111,144600,413372290,6840,6830,6840,6830,12
|
|
20241111,144500,413290310,6830,6830,6830,6830,190
|
|
20241111,144400,411992610,6840,6840,6840,6840,50
|
|
20241111,144300,411650610,6840,6840,6840,6840,50
|
|
20241111,144200,411308610,6830,6830,6830,6830,79
|
|
20241111,144100,410769040,6840,6840,6840,6840,3
|
|
20241111,144000,410748520,6850,6850,6850,6850,1
|
|
20241111,143900,410741670,6830,6830,6830,6830,80
|
|
20241111,143800,410195270,6830,6830,6830,6830,20
|
|
20241111,143700,410058670,6830,6830,6830,6830,0
|
|
20241111,143600,410058670,6830,6840,6840,6830,99
|
|
20241111,143500,409382300,6830,6830,6830,6830,0
|
|
20241111,143400,409382300,6830,6850,6850,6830,91
|
|
20241111,143300,408760750,6820,6820,6820,6820,0
|
|
20241111,143200,408760750,6820,6820,6820,6820,0
|
|
20241111,143100,408760750,6820,6820,6820,6820,80
|
|
20241111,143000,408215150,6820,6820,6820,6820,4
|
|
20241111,142900,408187870,6810,6810,6810,6810,16
|
|
20241111,142800,408078910,6810,6810,6810,6810,79
|
|
20241111,142700,407540920,6820,6820,6820,6820,200
|
|
20241111,142600,406176920,6820,6820,6820,6820,150
|
|
20241111,142500,405153920,6810,6820,6820,6810,118
|
|
20241111,142400,404349960,6820,6820,6820,6820,66
|
|
20241111,142300,403899840,6810,6810,6810,6810,0
|
|
20241111,142200,403899840,6810,6810,6810,6810,98
|
|
20241111,142100,403232460,6820,6820,6820,6820,0
|
|
20241111,142000,403232460,6820,6820,6820,6820,60
|
|
20241111,141900,402823260,6820,6820,6820,6820,23
|
|
20241111,141800,402666400,6860,6860,6860,6860,1
|
|
20241111,141700,402659540,6830,6830,6830,6830,0
|
|
20241111,141600,402659540,6830,6830,6830,6830,78
|
|
20241111,141500,402126800,6870,6870,6870,6870,0
|
|
20241111,141400,402126800,6870,6830,6870,6830,91
|
|
20241111,141300,401504830,6870,6870,6870,6870,0
|
|
20241111,141200,401504830,6870,6870,6870,6860,1123
|
|
20241111,141100,393801030,6860,6850,6860,6840,325
|
|
20241111,141000,391573560,6850,6840,6850,6830,39
|
|
20241111,140900,391306990,6840,6830,6840,6830,147
|
|
20241111,140800,390302960,6820,6820,6820,6820,99
|
|
20241111,140700,389627780,6830,6830,6830,6830,0
|
|
20241111,140600,389627780,6830,6830,6830,6830,0
|
|
20241111,140500,389627780,6830,6830,6830,6830,90
|
|
20241111,140400,389013080,6830,6830,6830,6830,10
|
|
20241111,140300,388944780,6820,6820,6820,6820,0
|
|
20241111,140200,388944780,6820,6810,6820,6810,152
|
|
20241111,140100,387909200,6810,6810,6810,6810,120
|
|
20241111,140000,387092000,6810,6810,6810,6810,0
|
|
20241111,135900,387092000,6810,6820,6820,6810,128
|
|
20241111,135800,386219820,6820,6820,6820,6820,1
|
|
20241111,135700,386213000,6820,6820,6820,6820,220
|
|
20241111,135600,384712600,6820,6840,6840,6820,81
|
|
20241111,135500,384160160,6840,6840,6840,6840,2
|
|
20241111,135400,384146480,6810,6810,6810,6810,279
|
|
20241111,135300,382246490,6850,6830,6850,6830,197
|
|
20241111,135200,380899150,6830,6820,6830,6810,47
|
|
20241111,135100,380578790,6830,6810,6830,6810,81
|
|
20241111,135000,380027160,6820,6820,6820,6820,0
|
|
20241111,134900,380027160,6820,6820,6820,6820,240
|
|
20241111,134800,378390360,6810,6810,6810,6810,79
|
|
20241111,134700,377852370,6860,6860,6860,6860,0
|
|
20241111,134600,377852370,6860,6850,6860,6850,5
|
|
20241111,134500,377818110,6860,6830,6860,6820,341
|
|
20241111,134400,375492010,6940,6940,6940,6940,0
|
|
20241111,134300,375492010,6940,6850,6940,6850,700
|
|
20241111,134200,370648780,6810,6850,6850,6810,118
|
|
20241111,134100,369843600,6810,6820,6820,6810,211
|
|
20241111,134000,368404730,6850,6850,6850,6850,5
|
|
20241111,133900,368370480,6820,6820,6820,6820,80
|
|
20241111,133800,367824880,6850,6850,6850,6850,0
|
|
20241111,133700,367824880,6850,6820,6850,6820,62
|
|
20241111,133600,367402010,6820,6820,6820,6820,79
|
|
20241111,133500,366863230,6850,6820,6850,6820,2
|
|
20241111,133400,366849560,6850,6850,6850,6820,88
|
|
20241111,133300,366249260,6840,6830,6840,6830,53
|
|
20241111,133200,365887260,6830,6820,6830,6820,47
|
|
20241111,133100,365566700,6830,6850,6850,6820,102
|
|
20241111,133000,364870360,6830,6830,6830,6830,560
|
|
20241111,132900,361045560,6860,6860,6860,6860,1
|
|
20241111,132800,361038700,6830,6830,6830,6830,79
|
|
20241111,132700,360499130,6860,6860,6860,6860,0
|
|
20241111,132600,360499130,6860,6860,6860,6860,2
|
|
20241111,132500,360485410,6830,6830,6830,6830,80
|
|
20241111,132400,359939010,6860,6860,6860,6860,180
|
|
20241111,132300,358704210,6860,6860,6860,6860,1
|
|
20241111,132200,358697350,6820,6820,6820,6820,279
|
|
20241111,132100,356794570,6860,6860,6860,6860,230
|
|
20241111,132000,355216770,6860,6860,6860,6860,1
|
|
20241111,131900,355209910,6820,6820,6820,6820,154
|
|
20241111,131800,354159630,6860,6860,6860,6860,0
|
|
20241111,131700,354159630,6860,6860,6860,6850,7
|
|
20241111,131600,354111640,6820,6830,6860,6820,203
|
|
20241111,131500,352723920,6830,6830,6830,6830,478
|
|
20241111,131400,349459180,6870,6840,6870,6830,130
|
|
20241111,131300,348570330,6840,6850,6850,6840,2500
|
|
20241111,131200,331452880,6850,6870,6870,6850,4510
|
|
20241111,131100,300542230,6870,6880,6880,6870,772
|
|
20241111,131000,295232840,6880,6880,6880,6880,0
|
|
20241111,130900,295232840,6880,6920,6920,6880,102
|
|
20241111,130800,294531000,6880,6880,6880,6880,80
|
|
20241111,130700,293980600,6920,6920,6920,6920,0
|
|
20241111,130600,293980600,6920,6920,6920,6920,4
|
|
20241111,130500,293952920,6880,6880,6880,6880,79
|
|
20241111,130400,293409400,6900,6900,6900,6900,0
|
|
20241111,130300,293409400,6900,6870,6900,6870,177
|
|
20241111,130200,292191400,6870,6870,6870,6870,80
|
|
20241111,130100,291641800,6870,6870,6870,6870,0
|
|
20241111,130000,291641800,6870,6870,6870,6870,0
|
|
20241111,125900,291641800,6870,6870,6870,6870,79
|
|
20241111,125800,291099070,6890,6870,6890,6870,85
|
|
20241111,125700,290514700,6870,6870,6870,6870,0
|
|
20241111,125600,290514700,6870,6890,6890,6870,170
|
|
20241111,125500,289345000,6890,6890,6890,6890,10
|
|
20241111,125400,289276100,6870,6870,6870,6860,2355
|
|
20241111,125300,273097260,6870,6870,6870,6870,0
|
|
20241111,125200,273097260,6870,6870,6870,6870,0
|
|
20241111,125100,273097260,6870,6870,6870,6870,80
|
|
20241111,125000,272547660,6900,6900,6900,6900,0
|
|
20241111,124900,272547660,6900,6900,6900,6900,7
|
|
20241111,124800,272499360,6870,6870,6870,6870,281
|
|
20241111,124700,270568890,6890,6890,6890,6890,47
|
|
20241111,124600,270245060,6890,6890,6890,6890,0
|
|
20241111,124500,270245060,6890,6890,6890,6890,58
|
|
20241111,124400,269845440,6900,6900,6900,6900,8
|
|
20241111,124300,269790240,6890,6870,6890,6870,106
|
|
20241111,124200,269060710,6860,6860,6860,6860,79
|
|
20241111,124100,268518770,6860,6860,6860,6860,0
|
|
20241111,124000,268518770,6860,6850,6860,6850,42
|
|
20241111,123900,268231060,6850,6870,6870,6850,64
|
|
20241111,123800,267792540,6870,6870,6870,6870,0
|
|
20241111,123700,267792540,6870,6870,6870,6870,1
|
|
20241111,123600,267785670,6850,6850,6850,6850,97
|
|
20241111,123500,267121220,6870,6870,6870,6870,2
|
|
20241111,123400,267107480,6840,6860,6870,6840,454
|
|
20241111,123300,263995860,6860,6860,6860,6860,0
|
|
20241111,123200,263995860,6860,6860,6860,6860,0
|
|
20241111,123100,263995860,6860,6860,6860,6860,80
|
|
20241111,123000,263447060,6860,6860,6860,6860,1
|
|
20241111,122900,263440200,6860,6860,6860,6860,0
|
|
20241111,122800,263440200,6860,6860,6860,6860,79
|
|
20241111,122700,262898260,6850,6850,6850,6850,0
|
|
20241111,122600,262898260,6850,6850,6850,6850,0
|
|
20241111,122500,262898260,6850,6850,6850,6850,79
|
|
20241111,122400,262357110,6850,6850,6850,6850,0
|
|
20241111,122300,262357110,6850,6850,6850,6850,0
|
|
20241111,122200,262357110,6850,6850,6850,6850,80
|
|
20241111,122100,261809110,6850,6850,6850,6850,0
|
|
20241111,122000,261809110,6850,6850,6850,6850,1
|
|
20241111,121900,261802260,6850,6850,6850,6850,79
|
|
20241111,121800,261261110,6850,6850,6850,6850,0
|
|
20241111,121700,261261110,6850,6850,6850,6850,0
|
|
20241111,121600,261261110,6850,6850,6850,6850,79
|
|
20241111,121500,260719960,6860,6860,6860,6860,0
|
|
20241111,121400,260719960,6860,6840,6860,6840,130
|
|
20241111,121300,259829760,6840,6840,6840,6840,0
|
|
20241111,121200,259829760,6840,6840,6840,6840,24
|
|
20241111,121100,259665600,6850,6850,6850,6850,99
|
|
20241111,121000,258987450,6850,6850,6850,6850,0
|
|
20241111,120900,258987450,6850,6850,6850,6850,0
|
|
20241111,120800,258987450,6850,6850,6850,6850,81
|
|
20241111,120700,258432600,6840,6840,6840,6840,0
|
|
20241111,120600,258432600,6840,6840,6840,6840,70
|
|
20241111,120500,257953800,6840,6840,6840,6840,78
|
|
20241111,120400,257420280,6840,6840,6840,6840,0
|
|
20241111,120300,257420280,6840,6840,6840,6840,0
|
|
20241111,120200,257420280,6840,6840,6840,6840,98
|
|
20241111,120100,256749960,6840,6840,6840,6840,10
|
|
20241111,120000,256681560,6840,6840,6840,6840,1
|
|
20241111,115900,256674720,6840,6840,6840,6840,79
|
|
20241111,115800,256134360,6840,6840,6840,6840,0
|
|
20241111,115700,256134360,6840,6840,6840,6840,0
|
|
20241111,115600,256134360,6840,6840,6840,6840,80
|
|
20241111,115500,255587160,6840,6840,6840,6840,1
|
|
20241111,115400,255580320,6850,6850,6850,6850,94
|
|
20241111,115300,254936420,6870,6870,6870,6870,4
|
|
20241111,115200,254908940,6850,6850,6850,6850,0
|
|
20241111,115100,254908940,6850,6850,6850,6850,80
|
|
20241111,115000,254360940,6850,6860,6860,6850,52
|
|
20241111,114900,254004730,6860,6860,6860,6860,0
|
|
20241111,114800,254004730,6860,6860,6860,6850,149
|
|
20241111,114700,252983300,6860,6870,6870,6860,105
|
|
20241111,114600,252262950,6850,6850,6860,6850,38
|
|
20241111,114500,252002640,6850,6840,6850,6830,82
|
|
20241111,114400,251442150,6820,6850,6850,6820,3000
|
|
20241111,114300,230938930,6850,6850,6850,6850,0
|
|
20241111,114200,230938930,6850,6860,6860,6850,279
|
|
20241111,114100,229026510,6870,6870,6870,6870,42
|
|
20241111,114000,228737970,6870,6870,6870,6870,0
|
|
20241111,113900,228737970,6870,6870,6870,6870,39
|
|
20241111,113800,228470040,6880,6880,6880,6880,72
|
|
20241111,113700,227974680,6850,6850,6850,6850,0
|
|
20241111,113600,227974680,6850,6880,6880,6850,348
|
|
20241111,113500,225582400,6870,6870,6870,6870,35
|
|
20241111,113400,225341950,6870,6870,6870,6860,85
|
|
20241111,113300,224758120,6870,6870,6870,6870,0
|
|
20241111,113200,224758120,6870,6870,6870,6870,30
|
|
20241111,113100,224552020,6870,6880,6880,6870,60
|
|
20241111,113000,224139730,6890,6890,6890,6890,10
|
|
20241111,112900,224070830,6880,6880,6880,6880,16
|
|
20241111,112800,223960750,6870,6870,6870,6870,80
|
|
20241111,112700,223411150,6880,6880,6880,6880,0
|
|
20241111,112600,223411150,6880,6870,6880,6870,92
|
|
20241111,112500,222778780,6870,6870,6870,6870,20
|
|
20241111,112400,222641380,6900,6900,6900,6900,100
|
|
20241111,112300,221951380,6860,6860,6860,6860,0
|
|
20241111,112200,221951380,6860,6860,6860,6860,80
|
|
20241111,112100,221402580,6860,6860,6860,6860,0
|
|
20241111,112000,221402580,6860,6860,6860,6860,0
|
|
20241111,111900,221402580,6860,6860,6860,6860,79
|
|
20241111,111800,220860640,6860,6860,6860,6860,0
|
|
20241111,111700,220860640,6860,6860,6860,6860,0
|
|
20241111,111600,220860640,6860,6860,6860,6860,170
|
|
20241111,111500,219694440,6860,6860,6860,6860,40
|
|
20241111,111400,219420040,6860,6860,6890,6860,107
|
|
20241111,111300,218685420,6860,6860,6860,6860,0
|
|
20241111,111200,218685420,6860,6860,6860,6860,0
|
|
20241111,111100,218685420,6860,6860,6860,6860,456
|
|
20241111,111000,215557260,6860,6860,6860,6860,0
|
|
20241111,110900,215557260,6860,6860,6860,6860,0
|
|
20241111,110800,215557260,6860,6860,6860,6860,80
|
|
20241111,110700,215008460,6860,6860,6860,6860,0
|
|
20241111,110600,215008460,6860,6860,6860,6860,0
|
|
20241111,110500,215008460,6860,6880,6880,6850,429
|
|
20241111,110400,212067980,6880,6880,6880,6880,5
|
|
20241111,110300,212033580,6880,6870,6880,6870,538
|
|
20241111,110200,208336320,6880,6900,6900,6870,114
|
|
20241111,110100,207552720,6880,6880,6880,6880,1
|
|
20241111,110000,207545840,6880,6880,6880,6880,2
|
|
20241111,105900,207532080,6880,6880,6880,6880,216
|
|
20241111,105800,206046000,6880,6880,6880,6880,0
|
|
20241111,105700,206046000,6880,6880,6880,6880,0
|
|
20241111,105600,206046000,6880,6880,6900,6880,554
|
|
20241111,105500,202234440,6880,6880,6880,6880,1
|
|
20241111,105400,202227560,6880,6880,6880,6880,156
|
|
20241111,105300,201154280,6930,6930,6930,6930,0
|
|
20241111,105200,201154280,6930,6890,6930,6890,60
|
|
20241111,105100,200740680,6870,6890,6890,6870,539
|
|
20241111,105000,197032300,6890,6890,6890,6890,0
|
|
20241111,104900,197032300,6890,6890,6890,6890,19
|
|
20241111,104800,196901390,6890,6890,6890,6890,99
|
|
20241111,104700,196219280,6890,6890,6890,6890,0
|
|
20241111,104600,196219280,6890,6890,6890,6890,0
|
|
20241111,104500,196219280,6890,6890,6890,6890,79
|
|
20241111,104400,195674970,6890,6890,6890,6890,5
|
|
20241111,104300,195640520,6890,6890,6890,6890,0
|
|
20241111,104200,195640520,6890,6930,6930,6890,84
|
|
20241111,104100,195061520,6930,6930,6930,6930,90
|
|
20241111,104000,194437820,6940,6940,6940,6940,0
|
|
20241111,103900,194437820,6940,6890,6940,6890,521
|
|
20241111,103800,190847790,6920,6900,6930,6900,162
|
|
20241111,103700,189726380,6900,6900,6900,6900,0
|
|
20241111,103600,189726380,6900,6900,6900,6900,38
|
|
20241111,103500,189464180,6890,6890,6890,6890,0
|
|
20241111,103400,189464180,6890,6890,6890,6890,0
|
|
20241111,103300,189464180,6890,6890,6890,6890,82
|
|
20241111,103200,188899200,6930,6930,6930,6930,0
|
|
20241111,103100,188899200,6930,6930,6930,6930,0
|
|
20241111,103000,188899200,6930,6930,6930,6930,56
|
|
20241111,102900,188511120,6930,6930,6930,6930,0
|
|
20241111,102800,188511120,6930,6930,6930,6930,0
|
|
20241111,102700,188511120,6930,6930,6930,6930,0
|
|
20241111,102600,188511120,6930,6930,6930,6930,30
|
|
20241111,102500,188303220,6940,6900,6940,6900,352
|
|
20241111,102400,185869000,6890,6890,6890,6890,34
|
|
20241111,102300,185634740,6880,6880,6880,6880,0
|
|
20241111,102200,185634740,6880,6880,6880,6880,8
|
|
20241111,102100,185579700,6870,6870,6870,6870,250
|
|
20241111,102000,183862200,6920,6920,6920,6920,0
|
|
20241111,101900,183862200,6920,6870,6920,6870,2002
|
|
20241111,101800,170108360,6870,6940,6940,6870,1408
|
|
20241111,101700,160422900,6890,6920,6920,6890,156
|
|
20241111,101600,159344680,6920,6920,6920,6920,4
|
|
20241111,101500,159317000,6950,6950,6950,6950,0
|
|
20241111,101400,159317000,6950,6950,6950,6950,2
|
|
20241111,101300,159303100,6950,6950,6950,6950,3
|
|
20241111,101200,159282250,6950,6920,6950,6910,738
|
|
20241111,101100,154171260,6910,6910,6910,6910,0
|
|
20241111,101000,154171260,6910,6900,6910,6900,503
|
|
20241111,100900,150700470,6890,6900,6900,6890,196
|
|
20241111,100800,149349970,6900,6900,6900,6900,0
|
|
20241111,100700,149349970,6900,6900,6900,6900,855
|
|
20241111,100600,143450470,6900,6900,6900,6900,7
|
|
20241111,100500,143402170,6900,6900,6900,6900,0
|
|
20241111,100400,143402170,6900,6900,6900,6900,7
|
|
20241111,100300,143353870,6930,6910,6930,6900,227
|
|
20241111,100200,141787500,6910,6910,6910,6910,50
|
|
20241111,100100,141442000,6930,6930,6930,6930,59
|
|
20241111,100000,141033130,6910,6910,6910,6910,0
|
|
20241111,095900,141033130,6910,6910,6910,6910,50
|
|
20241111,095800,140687630,6930,6930,6930,6930,75
|
|
20241111,095700,140167880,6900,6900,6900,6900,19
|
|
20241111,095600,140036780,6940,6940,6940,6940,0
|
|
20241111,095500,140036780,6940,6940,6940,6940,10
|
|
20241111,095400,139967380,6940,6940,6940,6940,8
|
|
20241111,095300,139911860,6900,6900,6900,6900,200
|
|
20241111,095200,138531860,6880,6880,6880,6880,0
|
|
20241111,095100,138531860,6880,6880,6880,6880,0
|
|
20241111,095000,138531860,6880,6880,6880,6880,6
|
|
20241111,094900,138490580,6940,6900,6940,6900,11
|
|
20241111,094800,138414550,6900,6900,6900,6890,31
|
|
20241111,094700,138200850,6900,6870,6900,6870,474
|
|
20241111,094600,134943420,6870,6880,6880,6870,573
|
|
20241111,094500,131004390,6900,6900,6900,6900,0
|
|
20241111,094400,131004390,6900,6900,6900,6900,0
|
|
20241111,094300,131004390,6900,6900,6900,6900,66
|
|
20241111,094200,130548990,6900,6900,6900,6900,231
|
|
20241111,094100,128955090,6950,6950,6950,6950,8
|
|
20241111,094000,128899490,6900,6900,6900,6900,0
|
|
20241111,093900,128899490,6900,6920,6950,6900,335
|
|
20241111,093800,126585220,6950,6940,6950,6940,10
|
|
20241111,093700,126515730,6920,6920,6920,6920,131
|
|
20241111,093600,125609210,6950,6950,6950,6950,11
|
|
20241111,093500,125532760,6920,6930,6930,6920,130
|
|
20241111,093400,124632160,6930,6930,6930,6930,7
|
|
20241111,093300,124583650,6950,6900,6950,6900,170
|
|
20241111,093200,123410360,6900,6900,6900,6900,13
|
|
20241111,093100,123320660,6900,6880,6900,6880,1020
|
|
20241111,093000,116292180,6880,6880,6880,6880,344
|
|
20241111,092900,113925460,6900,6900,6900,6900,361
|
|
20241111,092800,111434560,6880,6870,6900,6870,787
|
|
20241111,092700,106016710,6890,6890,6890,6850,115
|
|
20241111,092600,105224400,6880,6890,6890,6800,1746
|
|
20241111,092500,93289870,6890,6930,6930,6890,2828
|
|
20241111,092400,73760760,6950,6920,6950,6920,13
|
|
20241111,092300,73670500,6910,6910,6910,6910,0
|
|
20241111,092200,73670500,6910,6960,6960,6910,1724
|
|
20241111,092100,61728250,6960,6970,6970,6960,67
|
|
20241111,092000,61261670,7010,7010,7010,7010,1
|
|
20241111,091900,61254660,7010,7000,7010,7000,22
|
|
20241111,091800,61100650,6980,6920,6980,6920,241
|
|
20241111,091700,59423380,6910,6980,6980,6910,663
|
|
20241111,091600,54807870,6980,6980,7000,6960,710
|
|
20241111,091500,49853550,6980,6980,6980,6980,29
|
|
20241111,091400,49651130,6980,7020,7020,6980,3108
|
|
20241111,091300,27885350,7030,7060,7060,7030,439
|
|
20241111,091200,24794900,7060,7060,7060,7060,77
|
|
20241111,091100,24251280,7060,7040,7060,7040,91
|
|
20241111,091000,23609770,7050,7040,7050,7030,256
|
|
20241111,090900,21805980,7020,7020,7020,7020,11
|
|
20241111,090800,21728760,7030,7080,7090,7030,643
|
|
20241111,090700,17205490,7040,7070,7090,7040,1219
|
|
20241111,090600,8608230,7180,7180,7180,7180,10
|
|
20241111,090500,8536430,7200,7130,7200,7100,453
|
|
20241111,090400,5313990,7120,7160,7160,7120,200
|
|
20241111,090300,3887400,7200,7200,7200,7200,0
|
|
20241111,090200,3887400,7200,7200,7200,7200,0
|
|
20241111,090100,3887400,7200,7240,7240,7200,359
|
|
20241111,090000,1292380,7220,7220,7220,7220,179
|