769 lines
36 KiB
CSV
769 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,214600,243628380,5990,5990,5990,5990,354
|
|
20241127,214500,243628380,5990,5990,5990,5990,0
|
|
20241127,214400,243628380,5990,5990,5990,5990,0
|
|
20241127,214300,243628380,5990,5990,5990,5990,0
|
|
20241127,214200,243628380,5990,5990,5990,5990,0
|
|
20241127,214100,243628380,5990,5990,5990,5990,0
|
|
20241127,214000,243628380,5990,5990,5990,5990,0
|
|
20241127,213900,243628380,5990,5990,5990,5990,0
|
|
20241127,213800,243628380,5990,5990,5990,5990,0
|
|
20241127,213700,243628380,5990,5990,5990,5990,0
|
|
20241127,213600,243628380,5990,5990,5990,5990,0
|
|
20241127,213500,243628380,5990,5990,5990,5990,0
|
|
20241127,213400,243628380,5990,5990,5990,5990,0
|
|
20241127,213300,243628380,5990,5990,5990,5990,0
|
|
20241127,213200,243628380,5990,5990,5990,5990,0
|
|
20241127,213100,243628380,5990,5990,5990,5990,0
|
|
20241127,213000,243628380,5990,5990,5990,5990,0
|
|
20241127,212900,243628380,5990,5990,5990,5990,0
|
|
20241127,212800,243628380,5990,5990,5990,5990,0
|
|
20241127,212700,243628380,5990,5990,5990,5990,0
|
|
20241127,212600,243628380,5990,5990,5990,5990,0
|
|
20241127,212500,243628380,5990,5990,5990,5990,0
|
|
20241127,212400,243628380,5990,5990,5990,5990,0
|
|
20241127,212300,243628380,5990,5990,5990,5990,0
|
|
20241127,212200,243628380,5990,5990,5990,5990,0
|
|
20241127,212100,243628380,5990,5990,5990,5990,0
|
|
20241127,212000,243628380,5990,5990,5990,5990,0
|
|
20241127,211900,243628380,5990,5990,5990,5990,0
|
|
20241127,211800,243628380,5990,5990,5990,5990,0
|
|
20241127,211700,243628380,5990,5990,5990,5990,0
|
|
20241127,211600,243628380,5990,5990,5990,5990,354
|
|
20241127,211500,243628380,5990,5990,5990,5990,0
|
|
20241127,211400,243628380,5990,5990,5990,5990,0
|
|
20241127,211300,243628380,5990,5990,5990,5990,0
|
|
20241127,211200,243628380,5990,5990,5990,5990,0
|
|
20241127,211100,243628380,5990,5990,5990,5990,0
|
|
20241127,211000,243628380,5990,5990,5990,5990,0
|
|
20241127,210900,243628380,5990,5990,5990,5990,0
|
|
20241127,210800,243628380,5990,5990,5990,5990,0
|
|
20241127,210700,243628380,5990,5990,5990,5990,0
|
|
20241127,210600,243628380,5990,5990,5990,5990,0
|
|
20241127,210500,243628380,5990,5990,5990,5990,0
|
|
20241127,210400,243628380,5990,5990,5990,5990,0
|
|
20241127,210300,243628380,5990,5990,5990,5990,0
|
|
20241127,210200,243628380,5990,5990,5990,5990,0
|
|
20241127,210100,243628380,5990,5990,5990,5990,0
|
|
20241127,210000,243628380,5990,5990,5990,5990,0
|
|
20241127,205900,243628380,5990,5990,5990,5990,0
|
|
20241127,205800,243628380,5990,5990,5990,5990,0
|
|
20241127,205700,243628380,5990,5990,5990,5990,0
|
|
20241127,205600,243628380,5990,5990,5990,5990,0
|
|
20241127,205500,243628380,5990,5990,5990,5990,0
|
|
20241127,205400,243628380,5990,5990,5990,5990,0
|
|
20241127,205300,243628380,5990,5990,5990,5990,0
|
|
20241127,205200,243628380,5990,5990,5990,5990,0
|
|
20241127,205100,243628380,5990,5990,5990,5990,0
|
|
20241127,205000,243628380,5990,5990,5990,5990,0
|
|
20241127,204900,243628380,5990,5990,5990,5990,0
|
|
20241127,204800,243628380,5990,5990,5990,5990,0
|
|
20241127,204700,243628380,5990,5990,5990,5990,0
|
|
20241127,204600,243628380,5990,5990,5990,5990,354
|
|
20241127,204500,243628380,5990,5990,5990,5990,0
|
|
20241127,204400,243628380,5990,5990,5990,5990,0
|
|
20241127,204300,243628380,5990,5990,5990,5990,0
|
|
20241127,204200,243628380,5990,5990,5990,5990,0
|
|
20241127,204100,243628380,5990,5990,5990,5990,0
|
|
20241127,204000,243628380,5990,5990,5990,5990,0
|
|
20241127,203900,243628380,5990,5990,5990,5990,0
|
|
20241127,203800,243628380,5990,5990,5990,5990,0
|
|
20241127,203700,243628380,5990,5990,5990,5990,0
|
|
20241127,203600,243628380,5990,5990,5990,5990,0
|
|
20241127,203500,243628380,5990,5990,5990,5990,0
|
|
20241127,203400,243628380,5990,5990,5990,5990,0
|
|
20241127,203300,243628380,5990,5990,5990,5990,0
|
|
20241127,203200,243628380,5990,5990,5990,5990,0
|
|
20241127,203100,243628380,5990,5990,5990,5990,0
|
|
20241127,203000,243628380,5990,5990,5990,5990,0
|
|
20241127,202900,243628380,5990,5990,5990,5990,0
|
|
20241127,202800,243628380,5990,5990,5990,5990,0
|
|
20241127,202700,243628380,5990,5990,5990,5990,0
|
|
20241127,202600,243628380,5990,5990,5990,5990,0
|
|
20241127,202500,243628380,5990,5990,5990,5990,0
|
|
20241127,202400,243628380,5990,5990,5990,5990,0
|
|
20241127,202300,243628380,5990,5990,5990,5990,0
|
|
20241127,202200,243628380,5990,5990,5990,5990,0
|
|
20241127,202100,243628380,5990,5990,5990,5990,0
|
|
20241127,202000,243628380,5990,5990,5990,5990,0
|
|
20241127,201900,243628380,5990,5990,5990,5990,0
|
|
20241127,201800,243628380,5990,5990,5990,5990,0
|
|
20241127,201700,243628380,5990,5990,5990,5990,0
|
|
20241127,201600,243628380,5990,5990,5990,5990,354
|
|
20241127,201500,243628380,5990,5990,5990,5990,0
|
|
20241127,201400,243628380,5990,5990,5990,5990,0
|
|
20241127,201300,243628380,5990,5990,5990,5990,0
|
|
20241127,201200,243628380,5990,5990,5990,5990,0
|
|
20241127,201100,243628380,5990,5990,5990,5990,0
|
|
20241127,201000,243628380,5990,5990,5990,5990,0
|
|
20241127,200900,243628380,5990,5990,5990,5990,0
|
|
20241127,200800,243628380,5990,5990,5990,5990,0
|
|
20241127,200700,243628380,5990,5990,5990,5990,0
|
|
20241127,200600,243628380,5990,5990,5990,5990,0
|
|
20241127,200500,243628380,5990,5990,5990,5990,0
|
|
20241127,200400,243628380,5990,5990,5990,5990,0
|
|
20241127,200300,243628380,5990,5990,5990,5990,0
|
|
20241127,200200,243628380,5990,5990,5990,5990,0
|
|
20241127,200100,243628380,5990,5990,5990,5990,0
|
|
20241127,200000,243628380,5990,5990,5990,5990,0
|
|
20241127,195900,243628380,5990,5990,5990,5990,0
|
|
20241127,195800,243628380,5990,5990,5990,5990,0
|
|
20241127,195700,243628380,5990,5990,5990,5990,0
|
|
20241127,195600,243628380,5990,5990,5990,5990,0
|
|
20241127,195500,243628380,5990,5990,5990,5990,0
|
|
20241127,195400,243628380,5990,5990,5990,5990,0
|
|
20241127,195300,243628380,5990,5990,5990,5990,0
|
|
20241127,195200,243628380,5990,5990,5990,5990,0
|
|
20241127,195100,243628380,5990,5990,5990,5990,0
|
|
20241127,195000,243628380,5990,5990,5990,5990,0
|
|
20241127,194900,243628380,5990,5990,5990,5990,0
|
|
20241127,194800,243628380,5990,5990,5990,5990,0
|
|
20241127,194700,243628380,5990,5990,5990,5990,0
|
|
20241127,194600,243628380,5990,5990,5990,5990,354
|
|
20241127,194500,243628380,5990,5990,5990,5990,0
|
|
20241127,194400,243628380,5990,5990,5990,5990,0
|
|
20241127,194300,243628380,5990,5990,5990,5990,0
|
|
20241127,194200,243628380,5990,5990,5990,5990,0
|
|
20241127,194100,243628380,5990,5990,5990,5990,0
|
|
20241127,194000,243628380,5990,5990,5990,5990,0
|
|
20241127,193900,243628380,5990,5990,5990,5990,0
|
|
20241127,193800,243628380,5990,5990,5990,5990,0
|
|
20241127,193700,243628380,5990,5990,5990,5990,0
|
|
20241127,193600,243628380,5990,5990,5990,5990,0
|
|
20241127,193500,243628380,5990,5990,5990,5990,0
|
|
20241127,193400,243628380,5990,5990,5990,5990,0
|
|
20241127,193300,243628380,5990,5990,5990,5990,0
|
|
20241127,193200,243628380,5990,5990,5990,5990,0
|
|
20241127,193100,243628380,5990,5990,5990,5990,0
|
|
20241127,193000,243628380,5990,5990,5990,5990,0
|
|
20241127,192900,243628380,5990,5990,5990,5990,0
|
|
20241127,192800,243628380,5990,5990,5990,5990,0
|
|
20241127,192700,243628380,5990,5990,5990,5990,0
|
|
20241127,192600,243628380,5990,5990,5990,5990,0
|
|
20241127,192500,243628380,5990,5990,5990,5990,0
|
|
20241127,192400,243628380,5990,5990,5990,5990,0
|
|
20241127,192300,243628380,5990,5990,5990,5990,0
|
|
20241127,192200,243628380,5990,5990,5990,5990,0
|
|
20241127,192100,243628380,5990,5990,5990,5990,0
|
|
20241127,192000,243628380,5990,5990,5990,5990,0
|
|
20241127,191900,243628380,5990,5990,5990,5990,0
|
|
20241127,191800,243628380,5990,5990,5990,5990,0
|
|
20241127,191700,243628380,5990,5990,5990,5990,0
|
|
20241127,191600,243628380,5990,5990,5990,5990,354
|
|
20241127,191500,243628380,5990,5990,5990,5990,0
|
|
20241127,191400,243628380,5990,5990,5990,5990,0
|
|
20241127,191300,243628380,5990,5990,5990,5990,0
|
|
20241127,191200,243628380,5990,5990,5990,5990,0
|
|
20241127,191100,243628380,5990,5990,5990,5990,0
|
|
20241127,191000,243628380,5990,5990,5990,5990,0
|
|
20241127,190900,243628380,5990,5990,5990,5990,0
|
|
20241127,190800,243628380,5990,5990,5990,5990,0
|
|
20241127,190700,243628380,5990,5990,5990,5990,0
|
|
20241127,190600,243628380,5990,5990,5990,5990,0
|
|
20241127,190500,243628380,5990,5990,5990,5990,0
|
|
20241127,190400,243628380,5990,5990,5990,5990,0
|
|
20241127,190300,243628380,5990,5990,5990,5990,0
|
|
20241127,190200,243628380,5990,5990,5990,5990,0
|
|
20241127,190100,243628380,5990,5990,5990,5990,0
|
|
20241127,190000,243628380,5990,5990,5990,5990,0
|
|
20241127,185900,243628380,5990,5990,5990,5990,0
|
|
20241127,185800,243628380,5990,5990,5990,5990,0
|
|
20241127,185700,243628380,5990,5990,5990,5990,0
|
|
20241127,185600,243628380,5990,5990,5990,5990,0
|
|
20241127,185500,243628380,5990,5990,5990,5990,0
|
|
20241127,185400,243628380,5990,5990,5990,5990,0
|
|
20241127,185300,243628380,5990,5990,5990,5990,0
|
|
20241127,185200,243628380,5990,5990,5990,5990,0
|
|
20241127,185100,243628380,5990,5990,5990,5990,0
|
|
20241127,185000,243628380,5990,5990,5990,5990,0
|
|
20241127,184900,243628380,5990,5990,5990,5990,0
|
|
20241127,184800,243628380,5990,5990,5990,5990,0
|
|
20241127,184700,243628380,5990,5990,5990,5990,0
|
|
20241127,184600,243628380,5990,5990,5990,5990,354
|
|
20241127,184500,243628380,5990,5990,5990,5990,0
|
|
20241127,184400,243628380,5990,5990,5990,5990,0
|
|
20241127,184300,243628380,5990,5990,5990,5990,0
|
|
20241127,184200,243628380,5990,5990,5990,5990,0
|
|
20241127,184100,243628380,5990,5990,5990,5990,0
|
|
20241127,184000,243628380,5990,5990,5990,5990,0
|
|
20241127,183900,243628380,5990,5990,5990,5990,0
|
|
20241127,183800,243628380,5990,5990,5990,5990,0
|
|
20241127,183700,243628380,5990,5990,5990,5990,0
|
|
20241127,183600,243628380,5990,5990,5990,5990,0
|
|
20241127,183500,243628380,5990,5990,5990,5990,0
|
|
20241127,183400,243628380,5990,5990,5990,5990,0
|
|
20241127,183300,243628380,5990,5990,5990,5990,0
|
|
20241127,183200,243628380,5990,5990,5990,5990,0
|
|
20241127,183100,243628380,5990,5990,5990,5990,0
|
|
20241127,183000,243628380,5990,5990,5990,5990,0
|
|
20241127,182900,243628380,5990,5990,5990,5990,0
|
|
20241127,182800,243628380,5990,5990,5990,5990,0
|
|
20241127,182700,243628380,5990,5990,5990,5990,0
|
|
20241127,182600,243628380,5990,5990,5990,5990,0
|
|
20241127,182500,243628380,5990,5990,5990,5990,0
|
|
20241127,182400,243628380,5990,5990,5990,5990,0
|
|
20241127,182300,243628380,5990,5990,5990,5990,0
|
|
20241127,182200,243628380,5990,5990,5990,5990,0
|
|
20241127,182100,243628380,5990,5990,5990,5990,0
|
|
20241127,182000,243628380,5990,5990,5990,5990,0
|
|
20241127,181900,243628380,5990,5990,5990,5990,0
|
|
20241127,181800,243628380,5990,5990,5990,5990,0
|
|
20241127,181700,243628380,5990,5990,5990,5990,0
|
|
20241127,181600,243628380,5990,5990,5990,5990,354
|
|
20241127,181500,243628380,5990,5990,5990,5990,0
|
|
20241127,181400,243628380,5990,5990,5990,5990,0
|
|
20241127,181300,243628380,5990,5990,5990,5990,0
|
|
20241127,181200,243628380,5990,5990,5990,5990,0
|
|
20241127,181100,243628380,5990,5990,5990,5990,0
|
|
20241127,181000,243628380,5990,5990,5990,5990,0
|
|
20241127,180900,243628380,5990,5990,5990,5990,0
|
|
20241127,180800,243628380,5990,5990,5990,5990,0
|
|
20241127,180700,243628380,5990,5990,5990,5990,0
|
|
20241127,180600,243628380,5990,5990,5990,5990,0
|
|
20241127,180500,243628380,5990,5990,5990,5990,0
|
|
20241127,180400,243628380,5990,5990,5990,5990,0
|
|
20241127,180300,243628380,5990,5990,5990,5990,0
|
|
20241127,180200,243628380,5990,5990,5990,5990,0
|
|
20241127,180100,243628380,5990,5990,5990,5990,0
|
|
20241127,180000,243628380,5990,5990,5990,5990,0
|
|
20241127,175900,243628380,5990,5990,5990,5990,0
|
|
20241127,175800,243628380,5990,5990,5990,5990,0
|
|
20241127,175700,243628380,5990,5990,5990,5990,0
|
|
20241127,175600,243628380,5990,5990,5990,5990,0
|
|
20241127,175500,243628380,5990,5990,5990,5990,0
|
|
20241127,175400,243628380,5990,5990,5990,5990,0
|
|
20241127,175300,243628380,5990,5990,5990,5990,0
|
|
20241127,175200,243628380,5990,5990,5990,5990,0
|
|
20241127,175100,243628380,5990,5990,5990,5990,0
|
|
20241127,175000,243628380,5990,5990,5990,5990,0
|
|
20241127,174900,243628380,5990,5990,5990,5990,0
|
|
20241127,174800,243628380,5990,5990,5990,5990,0
|
|
20241127,174700,243628380,5990,5990,5990,5990,0
|
|
20241127,174600,243628380,5990,5990,5990,5990,354
|
|
20241127,174500,243628380,5990,5990,5990,5990,0
|
|
20241127,174400,243628380,5990,5990,5990,5990,0
|
|
20241127,174300,243628380,5990,5990,5990,5990,0
|
|
20241127,174200,243628380,5990,5990,5990,5990,0
|
|
20241127,174100,243628380,5990,5990,5990,5990,0
|
|
20241127,174000,243628380,5990,5990,5990,5990,0
|
|
20241127,173900,243628380,5990,5990,5990,5990,0
|
|
20241127,173800,243628380,5990,5990,5990,5990,0
|
|
20241127,173700,243628380,5990,5990,5990,5990,0
|
|
20241127,173600,243628380,5990,5990,5990,5990,0
|
|
20241127,173500,243628380,5990,5990,5990,5990,0
|
|
20241127,173400,243628380,5990,5990,5990,5990,0
|
|
20241127,173300,243628380,5990,5990,5990,5990,0
|
|
20241127,173200,243628380,5990,5990,5990,5990,0
|
|
20241127,173100,243628380,5990,5990,5990,5990,0
|
|
20241127,173000,243628380,5990,5990,5990,5990,0
|
|
20241127,172900,243628380,5990,5990,5990,5990,0
|
|
20241127,172800,243628380,5990,5990,5990,5990,0
|
|
20241127,172700,243628380,5990,5990,5990,5990,0
|
|
20241127,172600,243628380,5990,5990,5990,5990,0
|
|
20241127,172500,243628380,5990,5990,5990,5990,0
|
|
20241127,172400,243628380,5990,5990,5990,5990,0
|
|
20241127,172300,243628380,5990,5990,5990,5990,0
|
|
20241127,172200,243628380,5990,5990,5990,5990,0
|
|
20241127,172100,243628380,5990,5990,5990,5990,0
|
|
20241127,172000,243628380,5990,5990,5990,5990,0
|
|
20241127,171900,243628380,5990,5990,5990,5990,0
|
|
20241127,171800,243628380,5990,5990,5990,5990,0
|
|
20241127,171700,243628380,5990,5990,5990,5990,0
|
|
20241127,171600,243628380,5990,5990,5990,5990,354
|
|
20241127,171500,243628380,5990,5990,5990,5990,0
|
|
20241127,171400,243628380,5990,5990,5990,5990,0
|
|
20241127,171300,243628380,5990,5990,5990,5990,0
|
|
20241127,171200,243628380,5990,5990,5990,5990,0
|
|
20241127,171100,243628380,5990,5990,5990,5990,0
|
|
20241127,171000,243628380,5990,5990,5990,5990,0
|
|
20241127,170900,243628380,5990,5990,5990,5990,0
|
|
20241127,170800,243628380,5990,5990,5990,5990,0
|
|
20241127,170700,243628380,5990,5990,5990,5990,0
|
|
20241127,170600,243628380,5990,5990,5990,5990,0
|
|
20241127,170500,243628380,5990,5990,5990,5990,0
|
|
20241127,170400,243628380,5990,5990,5990,5990,0
|
|
20241127,170300,243628380,5990,5990,5990,5990,0
|
|
20241127,170200,243628380,5990,5990,5990,5990,0
|
|
20241127,170100,243628380,5990,5990,5990,5990,0
|
|
20241127,170000,243628380,5990,5990,5990,5990,0
|
|
20241127,165900,243628380,5990,5990,5990,5990,0
|
|
20241127,165800,243628380,5990,5990,5990,5990,0
|
|
20241127,165700,243628380,5990,5990,5990,5990,0
|
|
20241127,165600,243628380,5990,5990,5990,5990,0
|
|
20241127,165500,243628380,5990,5990,5990,5990,0
|
|
20241127,165400,243628380,5990,5990,5990,5990,0
|
|
20241127,165300,243628380,5990,5990,5990,5990,0
|
|
20241127,165200,243628380,5990,5990,5990,5990,0
|
|
20241127,165100,243628380,5990,5990,5990,5990,0
|
|
20241127,165000,243628380,5990,5990,5990,5990,0
|
|
20241127,164900,243628380,5990,5990,5990,5990,0
|
|
20241127,164800,243628380,5990,5990,5990,5990,0
|
|
20241127,164700,243628380,5990,5990,5990,5990,0
|
|
20241127,164600,243628380,5990,5990,5990,5990,354
|
|
20241127,164500,243628380,5990,5990,5990,5990,0
|
|
20241127,164400,243628380,5990,5990,5990,5990,0
|
|
20241127,164300,243628380,5990,5990,5990,5990,0
|
|
20241127,164200,243628380,5990,5990,5990,5990,0
|
|
20241127,164100,243628380,5990,5990,5990,5990,0
|
|
20241127,164000,243628380,5990,5990,5990,5990,0
|
|
20241127,163900,243628380,5990,5990,5990,5990,0
|
|
20241127,163800,243628380,5990,5990,5990,5990,0
|
|
20241127,163700,243628380,5990,5990,5990,5990,0
|
|
20241127,163600,243628380,5990,5990,5990,5990,0
|
|
20241127,163500,243628380,5990,5990,5990,5990,0
|
|
20241127,163400,243628380,5990,5990,5990,5990,0
|
|
20241127,163300,243628380,5990,5990,5990,5990,0
|
|
20241127,163200,243628380,5990,5990,5990,5990,0
|
|
20241127,163100,243628380,5990,5990,5990,5990,0
|
|
20241127,163000,243628380,5990,5990,5990,5990,0
|
|
20241127,162900,243628380,5990,5990,5990,5990,0
|
|
20241127,162800,243628380,5990,5990,5990,5990,0
|
|
20241127,162700,243628380,5990,5990,5990,5990,0
|
|
20241127,162600,243628380,5990,5990,5990,5990,0
|
|
20241127,162500,243628380,5990,5990,5990,5990,0
|
|
20241127,162400,243628380,5990,5990,5990,5990,0
|
|
20241127,162300,243628380,5990,5990,5990,5990,0
|
|
20241127,162200,243628380,5990,5990,5990,5990,0
|
|
20241127,162100,243628380,5990,5990,5990,5990,0
|
|
20241127,162000,243628380,5990,5990,5990,5990,0
|
|
20241127,161900,243628380,5990,5990,5990,5990,0
|
|
20241127,161800,243628380,5990,5990,5990,5990,0
|
|
20241127,161700,243628380,5990,5990,5990,5990,0
|
|
20241127,161600,243628380,5990,5990,5990,5990,354
|
|
20241127,161500,243628380,5990,5990,5990,5990,0
|
|
20241127,161400,243628380,5990,5990,5990,5990,0
|
|
20241127,161300,243628380,5990,5990,5990,5990,0
|
|
20241127,161200,243628380,5990,5990,5990,5990,0
|
|
20241127,161100,243628380,5990,5990,5990,5990,0
|
|
20241127,161000,243628380,5990,5990,5990,5990,0
|
|
20241127,160900,243628380,5990,5990,5990,5990,0
|
|
20241127,160800,243628380,5990,5990,5990,5990,0
|
|
20241127,160700,243628380,5990,5990,5990,5990,0
|
|
20241127,160600,243628380,5990,5990,5990,5990,0
|
|
20241127,160500,243628380,5990,5990,5990,5990,0
|
|
20241127,160400,243628380,5990,5990,5990,5990,0
|
|
20241127,160300,243628380,5990,5990,5990,5990,0
|
|
20241127,160200,243628380,5990,5990,5990,5990,0
|
|
20241127,160100,243628380,5990,5990,5990,5990,0
|
|
20241127,160000,243628380,5990,5990,5990,5990,0
|
|
20241127,155900,243628380,5990,5990,5990,5990,0
|
|
20241127,155800,243628380,5990,5990,5990,5990,0
|
|
20241127,155700,243628380,5990,5990,5990,5990,0
|
|
20241127,155600,243628380,5990,5990,5990,5990,0
|
|
20241127,155500,243628380,5990,5990,5990,5990,0
|
|
20241127,155400,243628380,5990,5990,5990,5990,0
|
|
20241127,155300,243628380,5990,5990,5990,5990,0
|
|
20241127,155200,243628380,5990,5990,5990,5990,0
|
|
20241127,155100,243628380,5990,5990,5990,5990,0
|
|
20241127,155000,243628380,5990,5990,5990,5990,0
|
|
20241127,154900,243628380,5990,5990,5990,5990,0
|
|
20241127,154800,243628380,5990,5990,5990,5990,0
|
|
20241127,154700,243628380,5990,5990,5990,5990,0
|
|
20241127,154600,243628380,5990,5990,5990,5990,354
|
|
20241127,154500,243628380,5990,5990,5990,5990,0
|
|
20241127,154400,243628380,5990,5990,5990,5990,0
|
|
20241127,154300,243628380,5990,5990,5990,5990,0
|
|
20241127,154200,243628380,5990,5990,5990,5990,0
|
|
20241127,154100,243628380,5990,5990,5990,5990,0
|
|
20241127,154000,243628380,5990,5990,5990,5990,0
|
|
20241127,153900,243628380,5990,5990,5990,5990,0
|
|
20241127,153800,243628380,5990,5990,5990,5990,0
|
|
20241127,153700,243628380,5990,5990,5990,5990,0
|
|
20241127,153600,243628380,5990,5990,5990,5990,0
|
|
20241127,153500,243628380,5990,5990,5990,5990,0
|
|
20241127,153400,243628380,5990,5990,5990,5990,0
|
|
20241127,153300,243628380,5990,5990,5990,5990,0
|
|
20241127,153200,243628380,5990,5990,5990,5990,0
|
|
20241127,153100,243628380,5990,5990,5990,5990,0
|
|
20241127,153000,243628380,5990,5990,5990,5990,354
|
|
20241127,152900,241507920,6000,6000,6000,6000,0
|
|
20241127,152800,241507920,6000,6000,6000,6000,0
|
|
20241127,152700,241507920,6000,6000,6000,6000,0
|
|
20241127,152600,241507920,6000,6000,6000,6000,0
|
|
20241127,152500,241507920,6000,6000,6000,6000,0
|
|
20241127,152400,241507920,6000,6000,6000,6000,0
|
|
20241127,152300,241507920,6000,6000,6000,6000,0
|
|
20241127,152200,241507920,6000,6000,6000,6000,0
|
|
20241127,152100,241507920,6000,6000,6000,6000,0
|
|
20241127,152000,241507920,6000,6000,6000,6000,0
|
|
20241127,151900,241507920,6000,6000,6000,6000,33
|
|
20241127,151800,241309920,6000,6000,6000,6000,13
|
|
20241127,151700,241231920,6000,6000,6000,6000,0
|
|
20241127,151600,241231920,6000,6000,6000,6000,7
|
|
20241127,151500,241189920,6000,6000,6000,6000,0
|
|
20241127,151400,241189920,6000,6000,6000,6000,30
|
|
20241127,151300,241009920,6000,6000,6000,6000,0
|
|
20241127,151200,241009920,6000,6000,6000,6000,0
|
|
20241127,151100,241009920,6000,6000,6000,6000,226
|
|
20241127,151000,239653920,6000,6000,6000,6000,0
|
|
20241127,150900,239653920,6000,6010,6010,6000,25
|
|
20241127,150800,239503690,6010,6010,6010,6010,0
|
|
20241127,150700,239503690,6010,6010,6010,6010,77
|
|
20241127,150600,239040920,6000,6000,6000,6000,1
|
|
20241127,150500,239034920,6010,6010,6010,6010,0
|
|
20241127,150400,239034920,6010,6010,6010,6010,1
|
|
20241127,150300,239028910,6010,6010,6010,6010,0
|
|
20241127,150200,239028910,6010,6010,6010,6010,0
|
|
20241127,150100,239028910,6010,6010,6010,6010,2
|
|
20241127,150000,239016890,5990,5990,5990,5990,4
|
|
20241127,145900,238992930,5990,5990,5990,5990,15
|
|
20241127,145800,238903080,5990,5990,5990,5990,9
|
|
20241127,145700,238849170,5980,5980,5980,5980,15
|
|
20241127,145600,238759470,5980,5980,5980,5980,13
|
|
20241127,145500,238681730,6000,6000,6000,6000,271
|
|
20241127,145400,237055730,6000,6000,6000,6000,23
|
|
20241127,145300,236917730,6010,6010,6010,6010,2
|
|
20241127,145200,236905710,6000,6010,6010,6000,114
|
|
20241127,145100,236220710,6000,6000,6000,6000,192
|
|
20241127,145000,235068710,5980,5980,5980,5980,10
|
|
20241127,144900,235008910,5980,5980,5980,5980,12
|
|
20241127,144800,234937150,5980,5990,5990,5980,172
|
|
20241127,144700,233907020,5990,5990,5990,5990,11
|
|
20241127,144600,233841130,5990,5990,5990,5990,14
|
|
20241127,144500,233757270,5990,5990,5990,5990,11
|
|
20241127,144400,233691380,5990,5990,5990,5990,33
|
|
20241127,144300,233493710,5990,5990,5990,5990,0
|
|
20241127,144200,233493710,5990,5990,5990,5990,13
|
|
20241127,144100,233415840,5990,5990,5990,5990,13
|
|
20241127,144000,233337970,5990,6000,6000,5990,110
|
|
20241127,143900,232678070,5990,5990,5990,5990,12
|
|
20241127,143800,232606190,5990,6000,6010,5990,348
|
|
20241127,143700,230516990,5990,5990,5990,5990,11
|
|
20241127,143600,230451100,5990,5990,5990,5990,16
|
|
20241127,143500,230355260,5990,5990,5990,5990,11
|
|
20241127,143400,230289370,5990,5990,5990,5990,13
|
|
20241127,143300,230211500,6000,6000,6000,6000,212
|
|
20241127,143200,228939500,6000,6000,6000,6000,0
|
|
20241127,143100,228939500,6000,6000,6000,6000,61
|
|
20241127,143000,228573500,5990,6000,6000,5990,29
|
|
20241127,142900,228399640,5990,6010,6010,5990,15
|
|
20241127,142800,228309710,5990,5990,5990,5990,12
|
|
20241127,142700,228237830,5990,6010,6010,5990,39
|
|
20241127,142600,228003720,5990,5990,5990,5990,11
|
|
20241127,142500,227937830,5980,5980,5980,5980,10
|
|
20241127,142400,227878030,6010,5980,6010,5980,17
|
|
20241127,142300,227776340,5980,5980,5980,5980,9
|
|
20241127,142200,227722520,5980,5980,5980,5980,12
|
|
20241127,142100,227650760,5980,5980,5980,5980,15
|
|
20241127,142000,227561060,5980,5980,5980,5980,1
|
|
20241127,141900,227555080,5980,5980,5980,5980,9
|
|
20241127,141800,227501260,5980,5990,6010,5980,52
|
|
20241127,141700,227189920,5990,5990,5990,5990,10
|
|
20241127,141600,227130020,5990,5990,5990,5990,15
|
|
20241127,141500,227040170,5990,6000,6000,5990,988
|
|
20241127,141400,221121440,6000,6000,6000,6000,15
|
|
20241127,141300,221031440,6000,6000,6000,6000,11
|
|
20241127,141200,220965440,6030,6000,6030,6000,11
|
|
20241127,141100,220899410,6000,6000,6000,6000,14
|
|
20241127,141000,220815410,6000,6000,6000,6000,0
|
|
20241127,140900,220815410,6000,6000,6000,6000,10
|
|
20241127,140800,220755410,6000,6000,6000,6000,1016
|
|
20241127,140700,214659410,6000,6000,6000,6000,13
|
|
20241127,140600,214581410,6030,6000,6030,6000,11
|
|
20241127,140500,214515380,6000,6030,6030,6000,14
|
|
20241127,140400,214431350,6000,6000,6000,6000,15
|
|
20241127,140300,214341350,6010,6010,6010,6010,14
|
|
20241127,140200,214257210,6030,6010,6030,6010,21
|
|
20241127,140100,214130980,6010,6010,6010,6010,13
|
|
20241127,140000,214052850,6030,6010,6030,6010,217
|
|
20241127,135900,212748660,6010,6010,6010,6010,0
|
|
20241127,135800,212748660,6010,6010,6010,6010,9
|
|
20241127,135700,212694570,6010,6010,6010,6010,12
|
|
20241127,135600,212622450,6010,6010,6010,6010,14
|
|
20241127,135500,212538310,6010,6010,6010,6010,10
|
|
20241127,135400,212478210,6040,6010,6040,6010,17
|
|
20241127,135300,212376010,6010,6010,6010,6010,50
|
|
20241127,135200,212075510,6010,6010,6010,6010,11
|
|
20241127,135100,212009400,6020,6010,6020,6010,18
|
|
20241127,135000,211901170,6010,6010,6010,6010,13
|
|
20241127,134900,211823040,6010,6010,6010,6010,12
|
|
20241127,134800,211750920,6040,6020,6040,6020,15
|
|
20241127,134700,211660600,6040,6030,6040,6030,31
|
|
20241127,134600,211473660,6010,6010,6010,6010,11
|
|
20241127,134500,211407550,6010,6010,6010,6010,11
|
|
20241127,134400,211341440,6010,6010,6010,6010,14
|
|
20241127,134300,211257300,6010,6010,6010,6010,11
|
|
20241127,134200,211191190,6040,6010,6040,6010,14
|
|
20241127,134100,211107020,6010,6010,6010,6010,11
|
|
20241127,134000,211040910,6010,6010,6010,6010,15
|
|
20241127,133900,210950760,6010,6010,6010,6010,8
|
|
20241127,133800,210902680,6020,6020,6020,6020,30
|
|
20241127,133700,210722080,6020,6020,6020,6020,24
|
|
20241127,133600,210577600,6010,6010,6020,6010,42
|
|
20241127,133500,210325170,6010,6010,6010,6010,11
|
|
20241127,133400,210259060,6010,6010,6020,6010,74
|
|
20241127,133300,209814300,6010,6020,6020,6010,16
|
|
20241127,133200,209718110,6010,6010,6010,6010,10
|
|
20241127,133100,209658010,6010,6010,6010,6010,14
|
|
20241127,133000,209573870,6030,6010,6030,6010,12
|
|
20241127,132900,209501730,6010,6010,6010,6010,13
|
|
20241127,132800,209423600,6010,6010,6010,6010,15
|
|
20241127,132700,209333450,6010,6010,6010,6010,307
|
|
20241127,132600,207488380,6010,6010,6010,6010,10
|
|
20241127,132500,207428280,6010,6010,6010,6010,10
|
|
20241127,132400,207368180,6030,6010,6030,6010,17
|
|
20241127,132300,207265990,6010,6010,6010,6010,10
|
|
20241127,132200,207205890,6010,6020,6020,6010,13
|
|
20241127,132100,207127740,6020,6020,6020,6020,12
|
|
20241127,132000,207055500,6020,6020,6020,6020,131
|
|
20241127,131900,206266880,6020,6020,6020,6020,11
|
|
20241127,131800,206200660,6030,6020,6030,6020,15
|
|
20241127,131700,206110350,6020,6020,6020,6020,161
|
|
20241127,131600,205141130,6020,6020,6020,6020,0
|
|
20241127,131500,205141130,6020,6020,6020,6020,15
|
|
20241127,131400,205050830,6020,6020,6020,6020,147
|
|
20241127,131300,204165890,6020,6020,6020,6020,13
|
|
20241127,131200,204087630,6030,6030,6030,6020,96
|
|
20241127,131100,203508830,6030,6030,6030,6030,16
|
|
20241127,131000,203412350,6030,6030,6030,6030,11
|
|
20241127,130900,203346020,6030,6030,6030,6030,12
|
|
20241127,130800,203273660,6030,6030,6030,6030,11
|
|
20241127,130700,203207330,6030,6030,6030,6030,15
|
|
20241127,130600,203116880,6050,6030,6050,6030,14
|
|
20241127,130500,203032440,6030,6030,6030,6030,12
|
|
20241127,130400,202960080,6030,6030,6030,6030,0
|
|
20241127,130300,202960080,6030,6030,6030,6030,9
|
|
20241127,130200,202905810,6030,6030,6030,6030,35
|
|
20241127,130100,202694760,6030,6030,6030,6030,99
|
|
20241127,130000,202097790,6050,6030,6050,6030,12
|
|
20241127,125900,202025410,6020,6030,6030,6020,11
|
|
20241127,125800,201959110,6030,6030,6030,6030,39
|
|
20241127,125700,201723940,6030,6030,6030,6030,13
|
|
20241127,125600,201645550,6020,6020,6020,6020,62
|
|
20241127,125500,201272310,6020,6020,6020,6020,14
|
|
20241127,125400,201188030,6050,6020,6050,6020,11
|
|
20241127,125300,201121780,6030,6010,6030,6010,847
|
|
20241127,125200,196021620,6000,6010,6010,6000,39
|
|
20241127,125100,195787360,6010,6010,6010,6010,11
|
|
20241127,125000,195721250,6020,6010,6020,6010,18
|
|
20241127,124900,195613040,6010,6010,6010,6010,9
|
|
20241127,124800,195558950,6020,6010,6020,6010,14
|
|
20241127,124700,195474800,6010,6010,6010,6010,11
|
|
20241127,124600,195408690,6010,6010,6010,6010,14
|
|
20241127,124500,195324550,6010,6010,6010,6010,13
|
|
20241127,124400,195246420,6010,6010,6010,6010,0
|
|
20241127,124300,195246420,6010,6010,6010,6010,31
|
|
20241127,124200,195060110,6000,6000,6000,6000,15
|
|
20241127,124100,194970110,6000,6000,6000,6000,10
|
|
20241127,124000,194910110,6000,6000,6000,6000,11
|
|
20241127,123900,194844110,6000,6000,6000,6000,11
|
|
20241127,123800,194778110,6000,6000,6000,6000,14
|
|
20241127,123700,194694110,6000,6000,6000,6000,16
|
|
20241127,123600,194598110,6000,6000,6000,6000,108
|
|
20241127,123500,193950110,6000,6000,6000,6000,15
|
|
20241127,123400,193860110,6000,6000,6000,6000,10
|
|
20241127,123300,193800110,6000,6000,6000,6000,66
|
|
20241127,123200,193404110,6000,6000,6000,6000,0
|
|
20241127,123100,193404110,6000,6000,6000,6000,24
|
|
20241127,123000,193260110,6000,6000,6000,6000,15
|
|
20241127,122900,193170110,6000,6000,6000,6000,13
|
|
20241127,122800,193092110,6000,6000,6000,6000,9
|
|
20241127,122700,193038110,6000,6010,6010,6000,12
|
|
20241127,122600,192966090,5990,5990,5990,5990,15
|
|
20241127,122500,192876240,5980,5980,5980,5980,12
|
|
20241127,122400,192804480,5980,5980,5980,5980,14
|
|
20241127,122300,192720760,5980,5980,5980,5980,9
|
|
20241127,122200,192666940,6020,5980,6020,5980,17
|
|
20241127,122100,192565160,5980,5980,5980,5980,0
|
|
20241127,122000,192565160,5980,6000,6000,5980,325
|
|
20241127,121900,190615440,6000,6010,6010,6000,222
|
|
20241127,121800,189282940,6000,6000,6000,6000,11
|
|
20241127,121700,189216940,6000,6000,6000,6000,123
|
|
20241127,121600,188478940,6000,6000,6000,6000,44
|
|
20241127,121500,188214940,6000,6000,6000,6000,14
|
|
20241127,121400,188130940,6010,6010,6010,6000,984
|
|
20241127,121300,182219940,6000,6000,6000,6000,11
|
|
20241127,121200,182153940,6000,6000,6000,6000,22
|
|
20241127,121100,182021940,6000,6000,6000,6000,11
|
|
20241127,121000,181955940,6000,6000,6000,6000,0
|
|
20241127,120900,181955940,6000,6000,6010,6000,61
|
|
20241127,120800,181589750,6000,5980,6010,5980,73
|
|
20241127,120700,181151690,5990,5990,5990,5990,1
|
|
20241127,120600,181145700,5990,6000,6000,5990,33
|
|
20241127,120500,180948020,5980,5980,5980,5980,12
|
|
20241127,120400,180876260,5980,5980,5980,5980,12
|
|
20241127,120300,180804500,5980,5980,5980,5980,12
|
|
20241127,120200,180732740,6000,5980,6000,5980,16
|
|
20241127,120100,180636940,5970,5970,5970,5970,15
|
|
20241127,120000,180547390,5970,5970,5970,5970,10
|
|
20241127,115900,180487690,5960,5960,5960,5960,0
|
|
20241127,115800,180487690,5960,5960,5960,5960,15
|
|
20241127,115700,180398290,5960,5980,5980,5960,112
|
|
20241127,115600,179728770,5950,5980,5980,5940,34
|
|
20241127,115500,179526490,5940,5940,5940,5940,13
|
|
20241127,115400,179449270,5940,5980,5980,5940,18
|
|
20241127,115300,179342070,5980,5980,5980,5940,26
|
|
20241127,115200,179187070,5940,5950,5950,5940,194
|
|
20241127,115100,178033480,5950,5960,5960,5950,307
|
|
20241127,115000,176206540,5960,5960,5960,5960,50
|
|
20241127,114900,175908540,5960,5970,5980,5960,69
|
|
20241127,114800,175497050,5960,5960,5960,5960,16
|
|
20241127,114700,175401690,5960,6000,6000,5940,6588
|
|
20241127,114600,136100370,6000,6000,6000,6000,145
|
|
20241127,114500,135230370,5990,5990,5990,5990,42
|
|
20241127,114400,134978790,5990,5990,5990,5990,62
|
|
20241127,114300,134607410,5990,5990,5990,5990,211
|
|
20241127,114200,133343520,5990,6000,6000,5990,86
|
|
20241127,114100,132827630,6000,5990,6000,5990,230
|
|
20241127,114000,131447770,6000,6000,6000,6000,1142
|
|
20241127,113900,124595770,6010,6000,6010,6000,14
|
|
20241127,113800,124511730,6010,6000,6010,6000,30
|
|
20241127,113700,124331580,6030,6030,6030,6030,5
|
|
20241127,113600,124301430,6000,6000,6000,6000,8
|
|
20241127,113500,124253430,6000,6000,6000,6000,21
|
|
20241127,113400,124127430,6010,6010,6010,6010,3
|
|
20241127,113300,124109400,6030,6010,6030,6000,29
|
|
20241127,113200,123934960,6000,6020,6020,6000,1402
|
|
20241127,113100,115503200,6030,6040,6040,6020,15
|
|
20241127,113000,115412870,6030,6030,6040,6030,928
|
|
20241127,112900,109817020,6030,6040,6040,6030,17
|
|
20241127,112800,109714460,6030,6030,6030,6030,9
|
|
20241127,112700,109660190,6060,6060,6060,6060,1
|
|
20241127,112600,109654130,6030,6030,6030,6030,13
|
|
20241127,112500,109575740,6060,6030,6060,6030,60
|
|
20241127,112400,109213880,6060,6060,6060,6030,16
|
|
20241127,112300,109117310,6030,6030,6030,6030,9
|
|
20241127,112200,109063040,6060,6040,6060,6030,59
|
|
20241127,112100,108706980,6040,6030,6040,6030,14
|
|
20241127,112000,108622530,6040,6040,6040,6030,17
|
|
20241127,111900,108519960,6060,6060,6060,6030,15
|
|
20241127,111800,108429420,6060,6050,6060,6030,211
|
|
20241127,111700,107153060,6050,6030,6050,6030,15
|
|
20241127,111600,107062590,6050,6040,6050,6040,52
|
|
20241127,111500,106748430,6060,6070,6070,6040,502
|
|
20241127,111400,103716300,6070,6070,6070,6040,25
|
|
20241127,111300,103564880,6070,6070,6070,6040,16
|
|
20241127,111200,103468180,6060,6060,6070,6040,13
|
|
20241127,111100,103389590,6070,6070,6070,6040,16
|
|
20241127,111000,103292830,6070,6040,6070,6040,15
|
|
20241127,110900,103202200,6070,6070,6070,6040,22
|
|
20241127,110800,103069080,6070,6040,6070,6040,11
|
|
20241127,110700,103002580,6070,6040,6070,6040,525
|
|
20241127,110600,99831490,6070,6040,6070,6040,10
|
|
20241127,110500,99771060,6070,6040,6070,6040,19
|
|
20241127,110400,99656120,6070,6070,6070,6070,3
|
|
20241127,110300,99637910,6040,6040,6040,6040,37
|
|
20241127,110200,99414430,6040,6070,6070,6040,20
|
|
20241127,110100,99293480,6040,6040,6040,6040,10
|
|
20241127,110000,99233080,6070,6040,6070,6040,14
|
|
20241127,105900,99148460,6040,6040,6040,6040,15
|
|
20241127,105800,99057860,6070,6040,6070,6040,436
|
|
20241127,105700,96424330,6040,6040,6040,6040,14
|
|
20241127,105600,96339770,6050,6050,6050,6050,13
|
|
20241127,105500,96261120,6040,6060,6060,6040,16
|
|
20241127,105400,96164400,6060,6040,6060,6040,208
|
|
20241127,105300,94904100,6040,6040,6040,6040,0
|
|
20241127,105200,94904100,6040,6040,6040,6040,16
|
|
20241127,105100,94807460,6040,6040,6040,6040,9
|
|
20241127,105000,94753100,6040,6050,6050,6040,58
|
|
20241127,104900,94402340,6050,6040,6050,6040,32
|
|
20241127,104800,94208840,6040,6040,6040,6040,13
|
|
20241127,104700,94130320,6040,6050,6050,6040,13
|
|
20241127,104600,94051750,6040,6040,6040,6040,12
|
|
20241127,104500,93979270,6060,6040,6060,6040,192
|
|
20241127,104400,92815990,6040,6060,6060,6040,73
|
|
20241127,104300,92374340,6060,6060,6060,6060,2
|
|
20241127,104200,92362220,6040,6040,6060,6040,27
|
|
20241127,104100,92199100,6050,6050,6050,6050,1
|
|
20241127,104000,92193050,6050,6050,6050,6050,13
|
|
20241127,103900,92114400,6040,6040,6040,6040,11
|
|
20241127,103800,92047960,6060,6050,6060,6040,138
|
|
20241127,103700,91211910,6040,6040,6040,6040,12
|
|
20241127,103600,91139430,6040,6060,6060,6040,20
|
|
20241127,103500,91018500,6040,6050,6050,6040,13
|
|
20241127,103400,90939970,6040,6040,6040,6040,24
|
|
20241127,103300,90795010,6040,6040,6040,6040,9
|
|
20241127,103200,90740650,6040,6040,6040,6040,16
|
|
20241127,103100,90644010,6040,6040,6040,6040,0
|
|
20241127,103000,90644010,6040,6070,6070,6040,11
|
|
20241127,102900,90577510,6040,6040,6040,6040,14
|
|
20241127,102800,90492950,6040,6040,6040,6040,9
|
|
20241127,102700,90438590,6040,6040,6040,6040,16
|
|
20241127,102600,90341950,6040,6070,6070,6040,14
|
|
20241127,102500,90257270,6040,6050,6050,6040,13
|
|
20241127,102400,90178680,6040,6040,6040,6040,14
|
|
20241127,102300,90094120,6040,6040,6040,6040,9
|
|
20241127,102200,90039760,6040,6040,6040,6040,16
|
|
20241127,102100,89943120,6040,6040,6040,6040,1
|
|
20241127,102000,89937080,6030,6030,6030,6030,11
|
|
20241127,101900,89870750,6030,6030,6030,6030,14
|
|
20241127,101800,89786330,6030,6060,6060,6030,13
|
|
20241127,101700,89707910,6040,6040,6040,6040,8
|
|
20241127,101600,89659590,6070,6030,6070,6030,57
|
|
20241127,101500,89314080,6030,6060,6060,6030,47
|
|
20241127,101400,89029770,6040,6060,6060,6040,208
|
|
20241127,101300,87769440,6030,6030,6030,6030,12
|
|
20241127,101200,87697080,6030,6030,6030,6030,16
|
|
20241127,101100,87600600,6030,6030,6030,6030,12
|
|
20241127,101000,87528240,6040,6040,6040,6040,54
|
|
20241127,100900,87202080,6040,6040,6040,6040,232
|
|
20241127,100800,85800800,6040,6040,6040,6040,9
|
|
20241127,100700,85746440,6040,6040,6040,6040,14
|
|
20241127,100600,85661880,6040,6040,6070,6040,23
|
|
20241127,100500,85522830,6040,6030,6040,6030,72
|
|
20241127,100400,85088570,6050,6030,6050,6030,18
|
|
20241127,100300,84979990,6030,6030,6030,6030,9
|
|
20241127,100200,84925720,6080,6030,6080,6030,32
|
|
20241127,100100,84732560,6030,6030,6030,6030,21
|
|
20241127,100000,84605930,6040,6040,6040,6040,11
|
|
20241127,095900,84539490,6030,6030,6030,6030,0
|
|
20241127,095800,84539490,6030,6030,6030,6030,15
|
|
20241127,095700,84449040,6030,6040,6040,6030,14
|
|
20241127,095600,84364610,6030,6030,6030,6030,8
|
|
20241127,095500,84316370,6030,6040,6040,6030,306
|
|
20241127,095400,82468270,6040,6020,6040,6020,13
|
|
20241127,095300,82389990,6020,6020,6020,6020,14
|
|
20241127,095200,82305710,6020,6020,6020,6020,79
|
|
20241127,095100,81830130,6020,6020,6020,6020,16
|
|
20241127,095000,81733810,6020,6020,6020,6020,11
|
|
20241127,094900,81667590,6030,6030,6030,6030,18
|
|
20241127,094800,81559050,6040,6040,6040,6040,3
|
|
20241127,094700,81540930,6030,6030,6030,6030,43
|
|
20241127,094600,81281640,6020,6020,6020,6020,12
|
|
20241127,094500,81209400,6020,6020,6020,6020,13
|
|
20241127,094400,81131140,6030,6030,6030,6020,24
|
|
20241127,094300,80986540,6020,6020,6020,6020,14
|
|
20241127,094200,80902260,6030,6030,6030,6020,23
|
|
20241127,094100,80763670,6030,6010,6030,6010,11
|
|
20241127,094000,80697540,6030,6010,6030,6010,33
|
|
20241127,093900,80498850,6020,6000,6020,6000,16
|
|
20241127,093800,80402830,6000,6010,6010,6000,412
|
|
20241127,093700,77930680,6000,6020,6050,6000,818
|
|
20241127,093600,73010550,6020,6070,6070,6020,1321
|
|
20241127,093500,65045210,6040,6040,6040,6030,494
|
|
20241127,093400,62061570,6040,6050,6050,6040,212
|
|
20241127,093300,60779090,6060,6060,6060,6040,63
|
|
20241127,093200,60397720,6040,6040,6040,6040,11
|
|
20241127,093100,60331280,6040,6040,6040,6040,12
|
|
20241127,093000,60258800,6040,6040,6040,6040,1012
|
|
20241127,092900,54146320,6080,6040,6080,6040,16
|
|
20241127,092800,54049640,6050,6060,6060,6050,928
|
|
20241127,092700,48429450,6060,6060,6070,6060,23
|
|
20241127,092600,48290050,6060,6060,6060,6060,0
|
|
20241127,092500,48290050,6060,6060,6060,6060,18
|
|
20241127,092400,48180970,6060,6070,6070,6060,22
|
|
20241127,092300,48047550,6060,6060,6060,6060,12
|
|
20241127,092200,47974830,6060,6070,6070,6060,91
|
|
20241127,092100,47422610,6060,6100,6110,6060,841
|
|
20241127,092000,42308990,6080,6090,6090,6080,58
|
|
20241127,091900,41955900,6090,6060,6090,6060,137
|
|
20241127,091800,41121990,6050,6050,6060,6050,315
|
|
20241127,091700,39215240,6050,6050,6050,6050,10
|
|
20241127,091600,39154740,6040,6040,6040,6040,0
|
|
20241127,091500,39154740,6040,6070,6070,6040,444
|
|
20241127,091400,36463660,6100,6060,6100,6020,632
|
|
20241127,091300,32619930,6040,6070,6090,6040,330
|
|
20241127,091200,30617500,6070,6100,6100,6070,128
|
|
20241127,091100,29837540,6070,6110,6110,6070,1423
|
|
20241127,091000,21159130,6120,6160,6160,6120,1018
|
|
20241127,090900,14904610,6230,6180,6230,6170,584
|
|
20241127,090800,11297730,6190,6190,6230,6190,227
|
|
20241127,090700,9892520,6240,6190,6240,6190,17
|
|
20241127,090600,9787000,6240,6200,6240,6180,31
|
|
20241127,090500,9594550,6240,6240,6240,6240,7
|
|
20241127,090400,9550870,6180,6270,6270,6180,665
|
|
20241127,090300,5423470,6220,6270,6270,6220,12
|
|
20241127,090200,5348730,6220,6270,6270,6220,785
|
|
20241127,090100,452700,6230,6230,6230,6230,16
|
|
20241127,090000,353020,6230,6320,6320,6230,56
|