763 lines
36 KiB
CSV
763 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,214000,453112590,6240,6240,6240,6240,668
|
|
20241128,213900,453112590,6240,6240,6240,6240,0
|
|
20241128,213800,453112590,6240,6240,6240,6240,0
|
|
20241128,213700,453112590,6240,6240,6240,6240,0
|
|
20241128,213600,453112590,6240,6240,6240,6240,0
|
|
20241128,213500,453112590,6240,6240,6240,6240,0
|
|
20241128,213400,453112590,6240,6240,6240,6240,0
|
|
20241128,213300,453112590,6240,6240,6240,6240,0
|
|
20241128,213200,453112590,6240,6240,6240,6240,0
|
|
20241128,213100,453112590,6240,6240,6240,6240,0
|
|
20241128,213000,453112590,6240,6240,6240,6240,0
|
|
20241128,212900,453112590,6240,6240,6240,6240,0
|
|
20241128,212800,453112590,6240,6240,6240,6240,0
|
|
20241128,212700,453112590,6240,6240,6240,6240,0
|
|
20241128,212600,453112590,6240,6240,6240,6240,0
|
|
20241128,212500,453112590,6240,6240,6240,6240,0
|
|
20241128,212400,453112590,6240,6240,6240,6240,0
|
|
20241128,212300,453112590,6240,6240,6240,6240,0
|
|
20241128,212200,453112590,6240,6240,6240,6240,0
|
|
20241128,212100,453112590,6240,6240,6240,6240,0
|
|
20241128,212000,453112590,6240,6240,6240,6240,0
|
|
20241128,211900,453112590,6240,6240,6240,6240,0
|
|
20241128,211800,453112590,6240,6240,6240,6240,0
|
|
20241128,211700,453112590,6240,6240,6240,6240,0
|
|
20241128,211600,453112590,6240,6240,6240,6240,0
|
|
20241128,211500,453112590,6240,6240,6240,6240,0
|
|
20241128,211400,453112590,6240,6240,6240,6240,0
|
|
20241128,211300,453112590,6240,6240,6240,6240,0
|
|
20241128,211200,453112590,6240,6240,6240,6240,0
|
|
20241128,211100,453112590,6240,6240,6240,6240,0
|
|
20241128,211000,453112590,6240,6240,6240,6240,668
|
|
20241128,210900,453112590,6240,6240,6240,6240,0
|
|
20241128,210800,453112590,6240,6240,6240,6240,0
|
|
20241128,210700,453112590,6240,6240,6240,6240,0
|
|
20241128,210600,453112590,6240,6240,6240,6240,0
|
|
20241128,210500,453112590,6240,6240,6240,6240,0
|
|
20241128,210400,453112590,6240,6240,6240,6240,0
|
|
20241128,210300,453112590,6240,6240,6240,6240,0
|
|
20241128,210200,453112590,6240,6240,6240,6240,0
|
|
20241128,210100,453112590,6240,6240,6240,6240,0
|
|
20241128,210000,453112590,6240,6240,6240,6240,0
|
|
20241128,205900,453112590,6240,6240,6240,6240,0
|
|
20241128,205800,453112590,6240,6240,6240,6240,0
|
|
20241128,205700,453112590,6240,6240,6240,6240,0
|
|
20241128,205600,453112590,6240,6240,6240,6240,0
|
|
20241128,205500,453112590,6240,6240,6240,6240,0
|
|
20241128,205400,453112590,6240,6240,6240,6240,0
|
|
20241128,205300,453112590,6240,6240,6240,6240,0
|
|
20241128,205200,453112590,6240,6240,6240,6240,0
|
|
20241128,205100,453112590,6240,6240,6240,6240,0
|
|
20241128,205000,453112590,6240,6240,6240,6240,0
|
|
20241128,204900,453112590,6240,6240,6240,6240,0
|
|
20241128,204800,453112590,6240,6240,6240,6240,0
|
|
20241128,204700,453112590,6240,6240,6240,6240,0
|
|
20241128,204600,453112590,6240,6240,6240,6240,0
|
|
20241128,204500,453112590,6240,6240,6240,6240,0
|
|
20241128,204400,453112590,6240,6240,6240,6240,0
|
|
20241128,204300,453112590,6240,6240,6240,6240,0
|
|
20241128,204200,453112590,6240,6240,6240,6240,0
|
|
20241128,204100,453112590,6240,6240,6240,6240,0
|
|
20241128,204000,453112590,6240,6240,6240,6240,668
|
|
20241128,203900,453112590,6240,6240,6240,6240,0
|
|
20241128,203800,453112590,6240,6240,6240,6240,0
|
|
20241128,203700,453112590,6240,6240,6240,6240,0
|
|
20241128,203600,453112590,6240,6240,6240,6240,0
|
|
20241128,203500,453112590,6240,6240,6240,6240,0
|
|
20241128,203400,453112590,6240,6240,6240,6240,0
|
|
20241128,203300,453112590,6240,6240,6240,6240,0
|
|
20241128,203200,453112590,6240,6240,6240,6240,0
|
|
20241128,203100,453112590,6240,6240,6240,6240,0
|
|
20241128,203000,453112590,6240,6240,6240,6240,0
|
|
20241128,202900,453112590,6240,6240,6240,6240,0
|
|
20241128,202800,453112590,6240,6240,6240,6240,0
|
|
20241128,202700,453112590,6240,6240,6240,6240,0
|
|
20241128,202600,453112590,6240,6240,6240,6240,0
|
|
20241128,202500,453112590,6240,6240,6240,6240,0
|
|
20241128,202400,453112590,6240,6240,6240,6240,0
|
|
20241128,202300,453112590,6240,6240,6240,6240,0
|
|
20241128,202200,453112590,6240,6240,6240,6240,0
|
|
20241128,202100,453112590,6240,6240,6240,6240,0
|
|
20241128,202000,453112590,6240,6240,6240,6240,0
|
|
20241128,201900,453112590,6240,6240,6240,6240,0
|
|
20241128,201800,453112590,6240,6240,6240,6240,0
|
|
20241128,201700,453112590,6240,6240,6240,6240,0
|
|
20241128,201600,453112590,6240,6240,6240,6240,0
|
|
20241128,201500,453112590,6240,6240,6240,6240,0
|
|
20241128,201400,453112590,6240,6240,6240,6240,0
|
|
20241128,201300,453112590,6240,6240,6240,6240,0
|
|
20241128,201200,453112590,6240,6240,6240,6240,0
|
|
20241128,201100,453112590,6240,6240,6240,6240,0
|
|
20241128,201000,453112590,6240,6240,6240,6240,668
|
|
20241128,200900,453112590,6240,6240,6240,6240,0
|
|
20241128,200800,453112590,6240,6240,6240,6240,0
|
|
20241128,200700,453112590,6240,6240,6240,6240,0
|
|
20241128,200600,453112590,6240,6240,6240,6240,0
|
|
20241128,200500,453112590,6240,6240,6240,6240,0
|
|
20241128,200400,453112590,6240,6240,6240,6240,0
|
|
20241128,200300,453112590,6240,6240,6240,6240,0
|
|
20241128,200200,453112590,6240,6240,6240,6240,0
|
|
20241128,200100,453112590,6240,6240,6240,6240,0
|
|
20241128,200000,453112590,6240,6240,6240,6240,0
|
|
20241128,195900,453112590,6240,6240,6240,6240,0
|
|
20241128,195800,453112590,6240,6240,6240,6240,0
|
|
20241128,195700,453112590,6240,6240,6240,6240,0
|
|
20241128,195600,453112590,6240,6240,6240,6240,0
|
|
20241128,195500,453112590,6240,6240,6240,6240,0
|
|
20241128,195400,453112590,6240,6240,6240,6240,0
|
|
20241128,195300,453112590,6240,6240,6240,6240,0
|
|
20241128,195200,453112590,6240,6240,6240,6240,0
|
|
20241128,195100,453112590,6240,6240,6240,6240,0
|
|
20241128,195000,453112590,6240,6240,6240,6240,0
|
|
20241128,194900,453112590,6240,6240,6240,6240,0
|
|
20241128,194800,453112590,6240,6240,6240,6240,0
|
|
20241128,194700,453112590,6240,6240,6240,6240,0
|
|
20241128,194600,453112590,6240,6240,6240,6240,0
|
|
20241128,194500,453112590,6240,6240,6240,6240,0
|
|
20241128,194400,453112590,6240,6240,6240,6240,0
|
|
20241128,194300,453112590,6240,6240,6240,6240,0
|
|
20241128,194200,453112590,6240,6240,6240,6240,0
|
|
20241128,194100,453112590,6240,6240,6240,6240,0
|
|
20241128,194000,453112590,6240,6240,6240,6240,668
|
|
20241128,193900,453112590,6240,6240,6240,6240,0
|
|
20241128,193800,453112590,6240,6240,6240,6240,0
|
|
20241128,193700,453112590,6240,6240,6240,6240,0
|
|
20241128,193600,453112590,6240,6240,6240,6240,0
|
|
20241128,193500,453112590,6240,6240,6240,6240,0
|
|
20241128,193400,453112590,6240,6240,6240,6240,0
|
|
20241128,193300,453112590,6240,6240,6240,6240,0
|
|
20241128,193200,453112590,6240,6240,6240,6240,0
|
|
20241128,193100,453112590,6240,6240,6240,6240,0
|
|
20241128,193000,453112590,6240,6240,6240,6240,0
|
|
20241128,192900,453112590,6240,6240,6240,6240,0
|
|
20241128,192800,453112590,6240,6240,6240,6240,0
|
|
20241128,192700,453112590,6240,6240,6240,6240,0
|
|
20241128,192600,453112590,6240,6240,6240,6240,0
|
|
20241128,192500,453112590,6240,6240,6240,6240,0
|
|
20241128,192400,453112590,6240,6240,6240,6240,0
|
|
20241128,192300,453112590,6240,6240,6240,6240,0
|
|
20241128,192200,453112590,6240,6240,6240,6240,0
|
|
20241128,192100,453112590,6240,6240,6240,6240,0
|
|
20241128,192000,453112590,6240,6240,6240,6240,0
|
|
20241128,191900,453112590,6240,6240,6240,6240,0
|
|
20241128,191800,453112590,6240,6240,6240,6240,0
|
|
20241128,191700,453112590,6240,6240,6240,6240,0
|
|
20241128,191600,453112590,6240,6240,6240,6240,0
|
|
20241128,191500,453112590,6240,6240,6240,6240,0
|
|
20241128,191400,453112590,6240,6240,6240,6240,0
|
|
20241128,191300,453112590,6240,6240,6240,6240,0
|
|
20241128,191200,453112590,6240,6240,6240,6240,0
|
|
20241128,191100,453112590,6240,6240,6240,6240,0
|
|
20241128,191000,453112590,6240,6240,6240,6240,668
|
|
20241128,190900,453112590,6240,6240,6240,6240,0
|
|
20241128,190800,453112590,6240,6240,6240,6240,0
|
|
20241128,190700,453112590,6240,6240,6240,6240,0
|
|
20241128,190600,453112590,6240,6240,6240,6240,0
|
|
20241128,190500,453112590,6240,6240,6240,6240,0
|
|
20241128,190400,453112590,6240,6240,6240,6240,0
|
|
20241128,190300,453112590,6240,6240,6240,6240,0
|
|
20241128,190200,453112590,6240,6240,6240,6240,0
|
|
20241128,190100,453112590,6240,6240,6240,6240,0
|
|
20241128,190000,453112590,6240,6240,6240,6240,0
|
|
20241128,185900,453112590,6240,6240,6240,6240,0
|
|
20241128,185800,453112590,6240,6240,6240,6240,0
|
|
20241128,185700,453112590,6240,6240,6240,6240,0
|
|
20241128,185600,453112590,6240,6240,6240,6240,0
|
|
20241128,185500,453112590,6240,6240,6240,6240,0
|
|
20241128,185400,453112590,6240,6240,6240,6240,0
|
|
20241128,185300,453112590,6240,6240,6240,6240,0
|
|
20241128,185200,453112590,6240,6240,6240,6240,0
|
|
20241128,185100,453112590,6240,6240,6240,6240,0
|
|
20241128,185000,453112590,6240,6240,6240,6240,0
|
|
20241128,184900,453112590,6240,6240,6240,6240,0
|
|
20241128,184800,453112590,6240,6240,6240,6240,0
|
|
20241128,184700,453112590,6240,6240,6240,6240,0
|
|
20241128,184600,453112590,6240,6240,6240,6240,0
|
|
20241128,184500,453112590,6240,6240,6240,6240,0
|
|
20241128,184400,453112590,6240,6240,6240,6240,0
|
|
20241128,184300,453112590,6240,6240,6240,6240,0
|
|
20241128,184200,453112590,6240,6240,6240,6240,0
|
|
20241128,184100,453112590,6240,6240,6240,6240,0
|
|
20241128,184000,453112590,6240,6240,6240,6240,668
|
|
20241128,183900,453112590,6240,6240,6240,6240,0
|
|
20241128,183800,453112590,6240,6240,6240,6240,0
|
|
20241128,183700,453112590,6240,6240,6240,6240,0
|
|
20241128,183600,453112590,6240,6240,6240,6240,0
|
|
20241128,183500,453112590,6240,6240,6240,6240,0
|
|
20241128,183400,453112590,6240,6240,6240,6240,0
|
|
20241128,183300,453112590,6240,6240,6240,6240,0
|
|
20241128,183200,453112590,6240,6240,6240,6240,0
|
|
20241128,183100,453112590,6240,6240,6240,6240,0
|
|
20241128,183000,453112590,6240,6240,6240,6240,0
|
|
20241128,182900,453112590,6240,6240,6240,6240,0
|
|
20241128,182800,453112590,6240,6240,6240,6240,0
|
|
20241128,182700,453112590,6240,6240,6240,6240,0
|
|
20241128,182600,453112590,6240,6240,6240,6240,0
|
|
20241128,182500,453112590,6240,6240,6240,6240,0
|
|
20241128,182400,453112590,6240,6240,6240,6240,0
|
|
20241128,182300,453112590,6240,6240,6240,6240,0
|
|
20241128,182200,453112590,6240,6240,6240,6240,0
|
|
20241128,182100,453112590,6240,6240,6240,6240,0
|
|
20241128,182000,453112590,6240,6240,6240,6240,0
|
|
20241128,181900,453112590,6240,6240,6240,6240,0
|
|
20241128,181800,453112590,6240,6240,6240,6240,0
|
|
20241128,181700,453112590,6240,6240,6240,6240,0
|
|
20241128,181600,453112590,6240,6240,6240,6240,0
|
|
20241128,181500,453112590,6240,6240,6240,6240,0
|
|
20241128,181400,453112590,6240,6240,6240,6240,0
|
|
20241128,181300,453112590,6240,6240,6240,6240,0
|
|
20241128,181200,453112590,6240,6240,6240,6240,0
|
|
20241128,181100,453112590,6240,6240,6240,6240,0
|
|
20241128,181000,453112590,6240,6240,6240,6240,668
|
|
20241128,180900,453112590,6240,6240,6240,6240,0
|
|
20241128,180800,453112590,6240,6240,6240,6240,0
|
|
20241128,180700,453112590,6240,6240,6240,6240,0
|
|
20241128,180600,453112590,6240,6240,6240,6240,0
|
|
20241128,180500,453112590,6240,6240,6240,6240,0
|
|
20241128,180400,453112590,6240,6240,6240,6240,0
|
|
20241128,180300,453112590,6240,6240,6240,6240,0
|
|
20241128,180200,453112590,6240,6240,6240,6240,0
|
|
20241128,180100,453112590,6240,6240,6240,6240,0
|
|
20241128,180000,453112590,6240,6240,6240,6240,0
|
|
20241128,175900,453112590,6240,6240,6240,6240,0
|
|
20241128,175800,453112590,6240,6240,6240,6240,0
|
|
20241128,175700,453112590,6240,6240,6240,6240,0
|
|
20241128,175600,453112590,6240,6240,6240,6240,0
|
|
20241128,175500,453112590,6240,6240,6240,6240,0
|
|
20241128,175400,453112590,6240,6240,6240,6240,0
|
|
20241128,175300,453112590,6240,6240,6240,6240,0
|
|
20241128,175200,453112590,6240,6240,6240,6240,0
|
|
20241128,175100,453112590,6240,6240,6240,6240,0
|
|
20241128,175000,453112590,6240,6240,6240,6240,0
|
|
20241128,174900,453112590,6240,6240,6240,6240,0
|
|
20241128,174800,453112590,6240,6240,6240,6240,0
|
|
20241128,174700,453112590,6240,6240,6240,6240,0
|
|
20241128,174600,453112590,6240,6240,6240,6240,0
|
|
20241128,174500,453112590,6240,6240,6240,6240,0
|
|
20241128,174400,453112590,6240,6240,6240,6240,0
|
|
20241128,174300,453112590,6240,6240,6240,6240,0
|
|
20241128,174200,453112590,6240,6240,6240,6240,0
|
|
20241128,174100,453112590,6240,6240,6240,6240,0
|
|
20241128,174000,453112590,6240,6240,6240,6240,668
|
|
20241128,173900,453112590,6240,6240,6240,6240,0
|
|
20241128,173800,453112590,6240,6240,6240,6240,0
|
|
20241128,173700,453112590,6240,6240,6240,6240,0
|
|
20241128,173600,453112590,6240,6240,6240,6240,0
|
|
20241128,173500,453112590,6240,6240,6240,6240,0
|
|
20241128,173400,453112590,6240,6240,6240,6240,0
|
|
20241128,173300,453112590,6240,6240,6240,6240,0
|
|
20241128,173200,453112590,6240,6240,6240,6240,0
|
|
20241128,173100,453112590,6240,6240,6240,6240,0
|
|
20241128,173000,453112590,6240,6240,6240,6240,0
|
|
20241128,172900,453112590,6240,6240,6240,6240,0
|
|
20241128,172800,453112590,6240,6240,6240,6240,0
|
|
20241128,172700,453112590,6240,6240,6240,6240,0
|
|
20241128,172600,453112590,6240,6240,6240,6240,0
|
|
20241128,172500,453112590,6240,6240,6240,6240,0
|
|
20241128,172400,453112590,6240,6240,6240,6240,0
|
|
20241128,172300,453112590,6240,6240,6240,6240,0
|
|
20241128,172200,453112590,6240,6240,6240,6240,0
|
|
20241128,172100,453112590,6240,6240,6240,6240,0
|
|
20241128,172000,453112590,6240,6240,6240,6240,0
|
|
20241128,171900,453112590,6240,6240,6240,6240,0
|
|
20241128,171800,453112590,6240,6240,6240,6240,0
|
|
20241128,171700,453112590,6240,6240,6240,6240,0
|
|
20241128,171600,453112590,6240,6240,6240,6240,0
|
|
20241128,171500,453112590,6240,6240,6240,6240,0
|
|
20241128,171400,453112590,6240,6240,6240,6240,0
|
|
20241128,171300,453112590,6240,6240,6240,6240,0
|
|
20241128,171200,453112590,6240,6240,6240,6240,0
|
|
20241128,171100,453112590,6240,6240,6240,6240,0
|
|
20241128,171000,453112590,6240,6240,6240,6240,668
|
|
20241128,170900,453112590,6240,6240,6240,6240,0
|
|
20241128,170800,453112590,6240,6240,6240,6240,0
|
|
20241128,170700,453112590,6240,6240,6240,6240,0
|
|
20241128,170600,453112590,6240,6240,6240,6240,0
|
|
20241128,170500,453112590,6240,6240,6240,6240,0
|
|
20241128,170400,453112590,6240,6240,6240,6240,0
|
|
20241128,170300,453112590,6240,6240,6240,6240,0
|
|
20241128,170200,453112590,6240,6240,6240,6240,0
|
|
20241128,170100,453112590,6240,6240,6240,6240,0
|
|
20241128,170000,453112590,6240,6240,6240,6240,0
|
|
20241128,165900,453112590,6240,6240,6240,6240,0
|
|
20241128,165800,453112590,6240,6240,6240,6240,0
|
|
20241128,165700,453112590,6240,6240,6240,6240,0
|
|
20241128,165600,453112590,6240,6240,6240,6240,0
|
|
20241128,165500,453112590,6240,6240,6240,6240,0
|
|
20241128,165400,453112590,6240,6240,6240,6240,0
|
|
20241128,165300,453112590,6240,6240,6240,6240,0
|
|
20241128,165200,453112590,6240,6240,6240,6240,0
|
|
20241128,165100,453112590,6240,6240,6240,6240,0
|
|
20241128,165000,453112590,6240,6240,6240,6240,0
|
|
20241128,164900,453112590,6240,6240,6240,6240,0
|
|
20241128,164800,453112590,6240,6240,6240,6240,0
|
|
20241128,164700,453112590,6240,6240,6240,6240,0
|
|
20241128,164600,453112590,6240,6240,6240,6240,0
|
|
20241128,164500,453112590,6240,6240,6240,6240,0
|
|
20241128,164400,453112590,6240,6240,6240,6240,0
|
|
20241128,164300,453112590,6240,6240,6240,6240,0
|
|
20241128,164200,453112590,6240,6240,6240,6240,0
|
|
20241128,164100,453112590,6240,6240,6240,6240,0
|
|
20241128,164000,453112590,6240,6240,6240,6240,668
|
|
20241128,163900,453112590,6240,6240,6240,6240,0
|
|
20241128,163800,453112590,6240,6240,6240,6240,0
|
|
20241128,163700,453112590,6240,6240,6240,6240,0
|
|
20241128,163600,453112590,6240,6240,6240,6240,0
|
|
20241128,163500,453112590,6240,6240,6240,6240,0
|
|
20241128,163400,453112590,6240,6240,6240,6240,0
|
|
20241128,163300,453112590,6240,6240,6240,6240,0
|
|
20241128,163200,453112590,6240,6240,6240,6240,0
|
|
20241128,163100,453112590,6240,6240,6240,6240,0
|
|
20241128,163000,453112590,6240,6240,6240,6240,0
|
|
20241128,162900,453112590,6240,6240,6240,6240,0
|
|
20241128,162800,453112590,6240,6240,6240,6240,0
|
|
20241128,162700,453112590,6240,6240,6240,6240,0
|
|
20241128,162600,453112590,6240,6240,6240,6240,0
|
|
20241128,162500,453112590,6240,6240,6240,6240,0
|
|
20241128,162400,453112590,6240,6240,6240,6240,0
|
|
20241128,162300,453112590,6240,6240,6240,6240,0
|
|
20241128,162200,453112590,6240,6240,6240,6240,0
|
|
20241128,162100,453112590,6240,6240,6240,6240,0
|
|
20241128,162000,453112590,6240,6240,6240,6240,0
|
|
20241128,161900,453112590,6240,6240,6240,6240,0
|
|
20241128,161800,453112590,6240,6240,6240,6240,0
|
|
20241128,161700,453112590,6240,6240,6240,6240,0
|
|
20241128,161600,453112590,6240,6240,6240,6240,0
|
|
20241128,161500,453112590,6240,6240,6240,6240,0
|
|
20241128,161400,453112590,6240,6240,6240,6240,0
|
|
20241128,161300,453112590,6240,6240,6240,6240,0
|
|
20241128,161200,453112590,6240,6240,6240,6240,0
|
|
20241128,161100,453112590,6240,6240,6240,6240,0
|
|
20241128,161000,453112590,6240,6240,6240,6240,668
|
|
20241128,160900,453112590,6240,6240,6240,6240,0
|
|
20241128,160800,453112590,6240,6240,6240,6240,0
|
|
20241128,160700,453112590,6240,6240,6240,6240,0
|
|
20241128,160600,453112590,6240,6240,6240,6240,0
|
|
20241128,160500,453112590,6240,6240,6240,6240,0
|
|
20241128,160400,453112590,6240,6240,6240,6240,0
|
|
20241128,160300,453112590,6240,6240,6240,6240,0
|
|
20241128,160200,453112590,6240,6240,6240,6240,0
|
|
20241128,160100,453112590,6240,6240,6240,6240,0
|
|
20241128,160000,453112590,6240,6240,6240,6240,0
|
|
20241128,155900,453112590,6240,6240,6240,6240,0
|
|
20241128,155800,453112590,6240,6240,6240,6240,0
|
|
20241128,155700,453112590,6240,6240,6240,6240,0
|
|
20241128,155600,453112590,6240,6240,6240,6240,0
|
|
20241128,155500,453112590,6240,6240,6240,6240,0
|
|
20241128,155400,453112590,6240,6240,6240,6240,0
|
|
20241128,155300,453112590,6240,6240,6240,6240,0
|
|
20241128,155200,453112590,6240,6240,6240,6240,0
|
|
20241128,155100,453112590,6240,6240,6240,6240,0
|
|
20241128,155000,453112590,6240,6240,6240,6240,0
|
|
20241128,154900,453112590,6240,6240,6240,6240,0
|
|
20241128,154800,453112590,6240,6240,6240,6240,0
|
|
20241128,154700,453112590,6240,6240,6240,6240,0
|
|
20241128,154600,453112590,6240,6240,6240,6240,0
|
|
20241128,154500,453112590,6240,6240,6240,6240,0
|
|
20241128,154400,453112590,6240,6240,6240,6240,0
|
|
20241128,154300,453112590,6240,6240,6240,6240,0
|
|
20241128,154200,453112590,6240,6240,6240,6240,0
|
|
20241128,154100,453112590,6240,6240,6240,6240,0
|
|
20241128,154000,453112590,6240,6240,6240,6240,668
|
|
20241128,153900,453112590,6240,6240,6240,6240,0
|
|
20241128,153800,453112590,6240,6240,6240,6240,0
|
|
20241128,153700,453112590,6240,6240,6240,6240,0
|
|
20241128,153600,453112590,6240,6240,6240,6240,0
|
|
20241128,153500,453112590,6240,6240,6240,6240,0
|
|
20241128,153400,453112590,6240,6240,6240,6240,0
|
|
20241128,153300,453112590,6240,6240,6240,6240,0
|
|
20241128,153200,453112590,6240,6240,6240,6240,0
|
|
20241128,153100,453112590,6240,6240,6240,6240,0
|
|
20241128,153000,453112590,6240,6240,6240,6240,668
|
|
20241128,152900,448944270,6240,6240,6240,6240,0
|
|
20241128,152800,448944270,6240,6240,6240,6240,0
|
|
20241128,152700,448944270,6240,6240,6240,6240,0
|
|
20241128,152600,448944270,6240,6240,6240,6240,0
|
|
20241128,152500,448944270,6240,6240,6240,6240,0
|
|
20241128,152400,448944270,6240,6240,6240,6240,0
|
|
20241128,152300,448944270,6240,6240,6240,6240,0
|
|
20241128,152200,448944270,6240,6240,6240,6240,0
|
|
20241128,152100,448944270,6240,6240,6240,6240,0
|
|
20241128,152000,448944270,6240,6240,6240,6240,0
|
|
20241128,151900,448944270,6240,6250,6250,6240,379
|
|
20241128,151800,446578300,6250,6250,6260,6240,144
|
|
20241128,151700,445679200,6250,6250,6250,6250,219
|
|
20241128,151600,444310450,6250,6240,6250,6240,3
|
|
20241128,151500,444291720,6210,6220,6220,6210,24
|
|
20241128,151400,444142670,6220,6230,6230,6220,140
|
|
20241128,151300,443271080,6240,6240,6240,6240,0
|
|
20241128,151200,443271080,6240,6250,6250,6240,84
|
|
20241128,151100,442746680,6250,6240,6250,6240,222
|
|
20241128,151000,441361180,6270,6270,6270,6270,0
|
|
20241128,150900,441361180,6270,6270,6270,6270,0
|
|
20241128,150800,441361180,6270,6270,6270,6270,0
|
|
20241128,150700,441361180,6270,6270,6270,6270,0
|
|
20241128,150600,441361180,6270,6270,6270,6270,2
|
|
20241128,150500,441348640,6260,6280,6280,6260,54
|
|
20241128,150400,441009920,6280,6240,6280,6240,101
|
|
20241128,150300,440378650,6240,6240,6240,6240,0
|
|
20241128,150200,440378650,6240,6240,6240,6240,0
|
|
20241128,150100,440378650,6240,6240,6240,6240,9
|
|
20241128,150000,440322490,6220,6220,6220,6220,0
|
|
20241128,145900,440322490,6220,6220,6220,6220,10
|
|
20241128,145800,440260290,6220,6220,6220,6220,17
|
|
20241128,145700,440154550,6220,6220,6220,6220,9
|
|
20241128,145600,440098570,6250,6230,6250,6220,18
|
|
20241128,145500,439986480,6230,6230,6230,6230,9
|
|
20241128,145400,439930410,6230,6230,6230,6230,34
|
|
20241128,145300,439718590,6230,6230,6230,6230,63
|
|
20241128,145200,439326100,6230,6230,6230,6230,12
|
|
20241128,145100,439251340,6230,6230,6230,6230,12
|
|
20241128,145000,439176580,6230,6230,6230,6230,11
|
|
20241128,144900,439108050,6230,6250,6250,6230,112
|
|
20241128,144800,438408370,6250,6250,6250,6250,15
|
|
20241128,144700,438314620,6250,6250,6250,6250,12
|
|
20241128,144600,438239620,6260,6250,6260,6250,210
|
|
20241128,144500,436925930,6250,6250,6250,6250,14
|
|
20241128,144400,436838430,6260,6260,6260,6260,12
|
|
20241128,144300,436763310,6250,6250,6250,6250,13
|
|
20241128,144200,436682060,6250,6250,6250,6250,11
|
|
20241128,144100,436613310,6250,6250,6250,6250,16
|
|
20241128,144000,436513310,6250,6250,6250,6250,23
|
|
20241128,143900,436369560,6250,6250,6260,6250,40
|
|
20241128,143800,436119520,6250,6250,6250,6250,29
|
|
20241128,143700,435938270,6260,6250,6260,6250,38
|
|
20241128,143600,435700730,6250,6250,6250,6250,24
|
|
20241128,143500,435550730,6250,6250,6250,6250,11
|
|
20241128,143400,435481980,6250,6250,6250,6250,14
|
|
20241128,143300,435394480,6250,6250,6250,6250,10
|
|
20241128,143200,435331980,6240,6240,6240,6240,1
|
|
20241128,143100,435325740,6250,6250,6250,6250,15
|
|
20241128,143000,435231990,6240,6270,6270,6240,12
|
|
20241128,142900,435157020,6240,6240,6240,6240,16
|
|
20241128,142800,435057180,6240,6240,6240,6240,11
|
|
20241128,142700,434988540,6240,6240,6240,6240,14
|
|
20241128,142600,434901180,6240,6240,6240,6240,10
|
|
20241128,142500,434838780,6240,6240,6240,6240,14
|
|
20241128,142400,434751420,6280,6240,6280,6240,14
|
|
20241128,142300,434663910,6280,6240,6280,6240,18
|
|
20241128,142200,434551430,6240,6240,6240,6240,9
|
|
20241128,142100,434495270,6240,6240,6240,6240,17
|
|
20241128,142000,434389190,6240,6240,6240,6240,0
|
|
20241128,141900,434389190,6240,6280,6280,6240,15
|
|
20241128,141800,434295390,6240,6270,6280,6240,22
|
|
20241128,141700,434157850,6230,6280,6280,6230,11
|
|
20241128,141600,434089170,6270,6260,6280,6220,27
|
|
20241128,141500,433920620,6200,6240,6240,6200,511
|
|
20241128,141400,430746240,6240,6240,6240,6240,11
|
|
20241128,141300,430677600,6240,6250,6250,6240,17
|
|
20241128,141200,430571420,6270,6260,6270,6250,12
|
|
20241128,141100,430496330,6250,6250,6250,6250,13
|
|
20241128,141000,430415080,6240,6240,6240,6240,0
|
|
20241128,140900,430415080,6240,6240,6240,6240,15
|
|
20241128,140800,430321480,6240,6240,6240,6240,10
|
|
20241128,140700,430259080,6240,6240,6240,6240,13
|
|
20241128,140600,430177960,6280,6260,6280,6230,219
|
|
20241128,140500,428805300,6220,6220,6220,6220,1012
|
|
20241128,140400,422510660,6220,6220,6220,6220,13
|
|
20241128,140300,422429800,6220,6220,6220,6220,13
|
|
20241128,140200,422348940,6220,6230,6230,6210,395
|
|
20241128,140100,419890180,6230,6230,6230,6230,13
|
|
20241128,140000,419809190,6240,6250,6260,6240,606
|
|
20241128,135900,416027680,6250,6260,6260,6250,147
|
|
20241128,135800,415107530,6260,6260,6260,6260,10
|
|
20241128,135700,415044930,6270,6260,6270,6260,26
|
|
20241128,135600,414882020,6270,6270,6270,6270,13
|
|
20241128,135500,414800510,6260,6260,6260,6260,12
|
|
20241128,135400,414725390,6290,6250,6290,6250,17
|
|
20241128,135300,414619100,6250,6280,6280,6250,12
|
|
20241128,135200,414544070,6250,6250,6250,6250,13
|
|
20241128,135100,414462820,6250,6250,6250,6250,263
|
|
20241128,135000,412819070,6240,6240,6240,6240,9
|
|
20241128,134900,412762910,6240,6240,6240,6240,13
|
|
20241128,134800,412681790,6290,6290,6290,6290,1
|
|
20241128,134700,412675500,6240,6240,6250,6240,307
|
|
20241128,134600,410759660,6260,6260,6260,6260,4
|
|
20241128,134500,410734620,6260,6250,6260,6250,72
|
|
20241128,134400,410284470,6250,6270,6270,6250,41
|
|
20241128,134300,410027620,6280,6280,6280,6280,13
|
|
20241128,134200,409945980,6320,6290,6320,6280,265
|
|
20241128,134100,408279230,6290,6300,6300,6290,691
|
|
20241128,134000,403932540,6300,6290,6300,6290,48
|
|
20241128,133900,403630270,6290,6290,6350,6290,2149
|
|
20241128,133800,390017670,6330,6290,6340,6280,4021
|
|
20241128,133700,364605520,6290,6280,6290,6280,311
|
|
20241128,133600,362652320,6280,6270,6280,6240,315
|
|
20241128,133500,360677590,6240,6260,6270,6240,124
|
|
20241128,133400,359901620,6260,6260,6260,6260,13
|
|
20241128,133300,359820240,6270,6240,6270,6240,207
|
|
20241128,133200,358526640,6240,6200,6240,6200,15
|
|
20241128,133100,358433560,6240,6250,6250,6210,461
|
|
20241128,133000,355570440,6250,6210,6250,6210,252
|
|
20241128,132900,354004680,6210,6210,6210,6210,12
|
|
20241128,132800,353930160,6210,6210,6210,6210,12
|
|
20241128,132700,353855640,6190,6190,6190,6190,12
|
|
20241128,132600,353781360,6260,6260,6260,6260,1
|
|
20241128,132500,353775100,6190,6270,6270,6190,112
|
|
20241128,132400,353073820,6270,6260,6290,6180,1686
|
|
20241128,132300,342540480,6250,6170,6250,6170,362
|
|
20241128,132200,340279020,6250,6150,6250,6130,749
|
|
20241128,132100,335634210,6120,6120,6120,6120,11
|
|
20241128,132000,335566890,6120,6120,6120,6120,9
|
|
20241128,131900,335511810,6120,6120,6120,6120,13
|
|
20241128,131800,335432250,6170,6120,6170,6120,17
|
|
20241128,131700,335328160,6120,6120,6120,6120,8
|
|
20241128,131600,335279200,6150,6140,6150,6140,380
|
|
20241128,131500,332942970,6110,6140,6140,6110,37
|
|
20241128,131400,332716300,6110,6110,6110,6110,12
|
|
20241128,131300,332642980,6110,6110,6110,6110,11
|
|
20241128,131200,332575770,6110,6140,6140,6110,210
|
|
20241128,131100,331292640,6110,6110,6110,6110,17
|
|
20241128,131000,331188770,6110,6110,6110,6110,12
|
|
20241128,130900,331115450,6120,6120,6120,6120,8
|
|
20241128,130800,331066490,6120,6120,6120,6120,15
|
|
20241128,130700,330974690,6120,6120,6120,6120,13
|
|
20241128,130600,330895130,6150,6120,6150,6120,12
|
|
20241128,130500,330821660,6120,6120,6120,6120,35
|
|
20241128,130400,330607460,6120,6120,6120,6120,16
|
|
20241128,130300,330509540,6120,6120,6120,6120,10
|
|
20241128,130200,330448340,6120,6120,6120,6120,11
|
|
20241128,130100,330381020,6120,6120,6120,6120,13
|
|
20241128,130000,330301460,6150,6120,6150,6120,13
|
|
20241128,125900,330221870,6120,6120,6120,6120,13
|
|
20241128,125800,330142310,6120,6120,6120,6120,12
|
|
20241128,125700,330068870,6120,6120,6120,6120,14
|
|
20241128,125600,329983190,6120,6120,6120,6120,12
|
|
20241128,125500,329909750,6120,6120,6120,6120,14
|
|
20241128,125400,329824070,6150,6150,6150,6150,1
|
|
20241128,125300,329817920,6120,6130,6130,6120,23
|
|
20241128,125200,329677150,6140,6140,6150,6140,3
|
|
20241128,125100,329658720,6120,6120,6120,6120,12
|
|
20241128,125000,329585280,6120,6120,6120,6120,10
|
|
20241128,124900,329524080,6150,6120,6150,6120,25
|
|
20241128,124800,329370780,6150,6120,6150,6120,11
|
|
20241128,124700,329303430,6120,6120,6120,6120,15
|
|
20241128,124600,329211630,6120,6120,6120,6120,12
|
|
20241128,124500,329138190,6120,6120,6120,6120,10
|
|
20241128,124400,329076990,6120,6120,6120,6120,14
|
|
20241128,124300,328991310,6120,6120,6120,6120,17
|
|
20241128,124200,328887270,6150,6150,6150,6150,1
|
|
20241128,124100,328881120,6120,6120,6120,6120,9
|
|
20241128,124000,328826040,6120,6120,6120,6120,11
|
|
20241128,123900,328758720,6120,6120,6120,6120,15
|
|
20241128,123800,328666920,6120,6120,6120,6120,13
|
|
20241128,123700,328587360,6120,6120,6120,6120,9
|
|
20241128,123600,328532280,6120,6120,6120,6120,12
|
|
20241128,123500,328458840,6120,6120,6120,6120,16
|
|
20241128,123400,328360920,6120,6120,6120,6120,15
|
|
20241128,123300,328269120,6120,6120,6120,6120,10
|
|
20241128,123200,328207920,6120,6120,6120,6120,0
|
|
20241128,123100,328207920,6120,6120,6120,6120,13
|
|
20241128,123000,328128360,6120,6120,6120,6120,15
|
|
20241128,122900,328036560,6120,6120,6120,6120,11
|
|
20241128,122800,327969240,6120,6120,6120,6120,12
|
|
20241128,122700,327895800,6120,6120,6120,6120,10
|
|
20241128,122600,327834600,6120,6120,6120,6120,16
|
|
20241128,122500,327736680,6120,6120,6120,6120,11
|
|
20241128,122400,327669360,6140,6120,6140,6120,11
|
|
20241128,122300,327602020,6120,6120,6120,6120,14
|
|
20241128,122200,327516340,6120,6120,6120,6120,15
|
|
20241128,122100,327424540,6120,6120,6120,6120,0
|
|
20241128,122000,327424540,6120,6120,6120,6120,11
|
|
20241128,121900,327357220,6120,6120,6120,6120,10
|
|
20241128,121800,327296020,6120,6120,6120,6120,16
|
|
20241128,121700,327198100,6120,6120,6120,6120,13
|
|
20241128,121600,327118540,6120,6120,6120,6120,9
|
|
20241128,121500,327063460,6120,6120,6120,6120,15
|
|
20241128,121400,326971660,6120,6120,6120,6120,11
|
|
20241128,121300,326904340,6120,6120,6120,6120,12
|
|
20241128,121200,326830900,6120,6120,6120,6120,62
|
|
20241128,121100,326451460,6120,6120,6120,6120,10
|
|
20241128,121000,326390260,6120,6120,6120,6120,0
|
|
20241128,120900,326390260,6120,6120,6120,6120,13
|
|
20241128,120800,326310700,6120,6120,6120,6120,12
|
|
20241128,120700,326237260,6120,6120,6120,6120,16
|
|
20241128,120600,326139340,6120,6120,6120,6120,13
|
|
20241128,120500,326059780,6120,6120,6120,6120,12
|
|
20241128,120400,325986340,6110,6110,6110,6110,10
|
|
20241128,120300,325925240,6110,6110,6110,6110,12
|
|
20241128,120200,325851920,6110,6110,6110,6110,13
|
|
20241128,120100,325772490,6110,6110,6110,6110,10
|
|
20241128,120000,325711390,6110,6110,6110,6110,15
|
|
20241128,115900,325619740,6110,6110,6110,6110,10
|
|
20241128,115800,325558640,6110,6110,6110,6110,0
|
|
20241128,115700,325558640,6110,6110,6110,6110,14
|
|
20241128,115600,325473100,6110,6110,6110,6110,13
|
|
20241128,115500,325393670,6110,6110,6110,6110,12
|
|
20241128,115400,325320350,6110,6110,6110,6110,13
|
|
20241128,115300,325240920,6110,6110,6110,6110,10
|
|
20241128,115200,325179820,6110,6110,6110,6110,15
|
|
20241128,115100,325088170,6170,6110,6170,6110,11
|
|
20241128,115000,325020810,6110,6110,6110,6110,15
|
|
20241128,114900,324929160,6100,6100,6100,6100,0
|
|
20241128,114800,324929160,6100,6100,6100,6100,10
|
|
20241128,114700,324868160,6100,6110,6140,6100,625
|
|
20241128,114600,321047910,6110,6110,6110,6110,9
|
|
20241128,114500,320992920,6110,6110,6110,6110,570
|
|
20241128,114400,317510220,6120,6120,6120,6120,404
|
|
20241128,114300,315037740,6120,6130,6130,6120,114
|
|
20241128,114200,314339060,6130,6130,6130,6130,9
|
|
20241128,114100,314283890,6130,6170,6170,6130,18
|
|
20241128,114000,314173470,6130,6130,6130,6130,12
|
|
20241128,113900,314099910,6130,6130,6130,6130,11
|
|
20241128,113800,314032480,6130,6130,6130,6130,13
|
|
20241128,113700,313952790,6130,6130,6130,6130,0
|
|
20241128,113600,313952790,6130,6170,6170,6130,18
|
|
20241128,113500,313842250,6130,6130,6130,6130,38
|
|
20241128,113400,313609310,6140,6160,6160,6140,26
|
|
20241128,113300,313449410,6120,6120,6120,6120,12
|
|
20241128,113200,313375970,6110,6110,6110,6110,13
|
|
20241128,113100,313296540,6160,6110,6160,6110,17
|
|
20241128,113000,313192530,6110,6110,6110,6110,9
|
|
20241128,112900,313137540,6160,6110,6160,6110,18
|
|
20241128,112800,313027430,6110,6110,6110,6110,14
|
|
20241128,112700,312941890,6110,6110,6110,6110,0
|
|
20241128,112600,312941890,6110,6120,6120,6110,111
|
|
20241128,112500,312262680,6120,6120,6120,6120,61
|
|
20241128,112400,311889360,6130,6130,6130,6130,14
|
|
20241128,112300,311803540,6130,6120,6130,6120,104
|
|
20241128,112200,311166670,6130,6130,6130,6120,121
|
|
20241128,112100,310425060,6130,6130,6130,6130,15
|
|
20241128,112000,310333110,6130,6130,6130,6130,12
|
|
20241128,111900,310259550,6130,6130,6130,6130,11
|
|
20241128,111800,310192120,6130,6130,6130,6130,13
|
|
20241128,111700,310112430,6130,6130,6130,6130,12
|
|
20241128,111600,310038870,6130,6130,6130,6130,59
|
|
20241128,111500,309677200,6130,6140,6140,6130,13
|
|
20241128,111400,309597490,6140,6140,6140,6140,471
|
|
20241128,111300,306705550,6140,6140,6140,6140,12
|
|
20241128,111200,306631870,6150,6150,6150,6150,17
|
|
20241128,111100,306527320,6150,6150,6150,6150,13
|
|
20241128,111000,306447370,6140,6140,6140,6140,13
|
|
20241128,110900,306367550,6170,6140,6170,6140,36
|
|
20241128,110800,306145880,6140,6140,6140,6140,9
|
|
20241128,110700,306090620,6140,6140,6140,6140,13
|
|
20241128,110600,306010800,6140,6140,6140,6140,10
|
|
20241128,110500,305949400,6170,6170,6170,6170,2
|
|
20241128,110400,305937060,6140,6140,6140,6140,17
|
|
20241128,110300,305832680,6140,6140,6140,6140,8
|
|
20241128,110200,305783560,6150,6150,6150,6150,16
|
|
20241128,110100,305685160,6150,6150,6150,6150,11
|
|
20241128,110000,305617510,6150,6150,6150,6150,117
|
|
20241128,105900,304897960,6160,6160,6160,6160,1121
|
|
20241128,105800,297992600,6160,6160,6160,6160,12
|
|
20241128,105700,297918680,6160,6160,6160,6160,11
|
|
20241128,105600,297850920,6160,6160,6160,6160,17
|
|
20241128,105500,297746200,6160,6160,6160,6160,13
|
|
20241128,105400,297666120,6160,6160,6160,6160,0
|
|
20241128,105300,297666120,6160,6160,6160,6160,12
|
|
20241128,105200,297592200,6160,6160,6160,6160,10
|
|
20241128,105100,297530600,6160,6190,6190,6160,24
|
|
20241128,105000,297382460,6150,6150,6150,6150,14
|
|
20241128,104900,297296360,6150,6180,6180,6150,55
|
|
20241128,104800,296956730,6140,6150,6150,6140,510
|
|
20241128,104700,293820370,6150,6140,6150,6140,26
|
|
20241128,104600,293660610,6150,6150,6150,6140,1006
|
|
20241128,104500,287473750,6150,6150,6150,6150,15
|
|
20241128,104400,287381500,6150,6150,6150,6150,113
|
|
20241128,104300,286686550,6150,6150,6150,6150,9
|
|
20241128,104200,286631200,6150,6150,6150,6150,0
|
|
20241128,104100,286631200,6150,6160,6160,6150,246
|
|
20241128,104000,285116560,6160,6160,6160,6160,13
|
|
20241128,103900,285036480,6160,6160,6160,6160,12
|
|
20241128,103800,284962560,6160,6210,6210,6160,15
|
|
20241128,103700,284870060,6170,6170,6170,6170,30
|
|
20241128,103600,284684960,6180,6210,6210,6180,971
|
|
20241128,103500,278678480,6180,6180,6180,6180,10
|
|
20241128,103400,278616680,6180,6180,6180,6180,10
|
|
20241128,103300,278554880,6180,6180,6180,6180,215
|
|
20241128,103200,277226180,6180,6190,6200,6180,522
|
|
20241128,103100,273996220,6190,6190,6190,6190,0
|
|
20241128,103000,273996220,6190,6190,6190,6190,17
|
|
20241128,102900,273890990,6190,6190,6190,6190,8
|
|
20241128,102800,273841470,6190,6220,6220,6190,65
|
|
20241128,102700,273437650,6210,6190,6210,6190,118
|
|
20241128,102600,272707210,6190,6200,6200,6190,32
|
|
20241128,102500,272508940,6200,6220,6220,6200,131
|
|
20241128,102400,271696490,6200,6220,6220,6200,479
|
|
20241128,102300,268717310,6230,6230,6230,6230,0
|
|
20241128,102200,268717310,6230,6230,6230,6230,15
|
|
20241128,102100,268623860,6240,6240,6240,6240,12
|
|
20241128,102000,268548980,6250,6240,6250,6230,1560
|
|
20241128,101900,258824500,6240,6260,6260,6240,16
|
|
20241128,101800,258724540,6240,6260,6260,6240,18
|
|
20241128,101700,258612000,6260,6290,6290,6260,254
|
|
20241128,101600,257021450,6290,6260,6290,6260,513
|
|
20241128,101500,253795070,6300,6300,6300,6260,59
|
|
20241128,101400,253423930,6300,6250,6300,6250,1402
|
|
20241128,101300,244595050,6250,6280,6280,6250,16
|
|
20241128,101200,244495020,6280,6230,6280,6230,1003
|
|
20241128,101100,238212350,6220,6220,6230,6220,30
|
|
20241128,101000,238025740,6220,6150,6220,6150,1281
|
|
20241128,100900,230087600,6150,6150,6150,6150,16
|
|
20241128,100800,229989200,6150,6170,6170,6150,958
|
|
20241128,100700,224086130,6170,6170,6170,6170,188
|
|
20241128,100600,222926170,6170,6170,6170,6170,138
|
|
20241128,100500,222074710,6170,6200,6200,6170,13
|
|
20241128,100400,221994350,6170,6180,6180,6170,237
|
|
20241128,100300,220530820,6180,6180,6180,6180,13
|
|
20241128,100200,220450480,6220,6180,6220,6180,72
|
|
20241128,100100,220005360,6180,6180,6180,6180,16
|
|
20241128,100000,219906480,6230,6180,6230,6180,13
|
|
20241128,095900,219826090,6190,6190,6190,6190,2
|
|
20241128,095800,219813710,6190,6220,6250,6190,22
|
|
20241128,095700,219677160,6180,6180,6180,6180,15
|
|
20241128,095600,219584460,6180,6210,6220,6180,48
|
|
20241128,095500,219286520,6180,6180,6180,6180,11
|
|
20241128,095400,219218540,6170,6170,6170,6170,14
|
|
20241128,095300,219132160,6170,6170,6170,6170,13
|
|
20241128,095200,219051950,6170,6170,6170,6170,11
|
|
20241128,095100,218984080,6170,6170,6170,6170,411
|
|
20241128,095000,216448210,6170,6170,6170,6170,213
|
|
20241128,094900,215134000,6210,6170,6210,6170,17
|
|
20241128,094800,215028990,6170,6170,6170,6170,0
|
|
20241128,094700,215028990,6170,6170,6170,6170,212
|
|
20241128,094600,213720950,6170,6190,6190,6170,70
|
|
20241128,094500,213288310,6190,6190,6190,6190,71
|
|
20241128,094400,212848820,6190,6230,6230,6190,2198
|
|
20241128,094300,199200290,6230,6230,6230,6230,14
|
|
20241128,094200,199113070,6230,6230,6230,6230,13
|
|
20241128,094100,199032080,6260,6230,6260,6230,20
|
|
20241128,094000,198907390,6280,6280,6280,6230,35
|
|
20241128,093900,198688190,6280,6280,6280,6210,923
|
|
20241128,093800,192928130,6300,6280,6300,6280,50
|
|
20241128,093700,192614020,6250,6250,6280,6250,462
|
|
20241128,093600,189715440,6270,6260,6270,6240,39
|
|
20241128,093500,189471520,6230,6230,6230,6230,11
|
|
20241128,093400,189402990,6280,6270,6280,6230,117
|
|
20241128,093300,188669830,6280,6250,6280,6220,25
|
|
20241128,093200,188513850,6250,6250,6250,6210,200
|
|
20241128,093100,187269690,6220,6250,6250,6220,478
|
|
20241128,093000,184288010,6310,6270,6310,6250,176
|
|
20241128,092900,183186870,6320,6310,6340,6230,721
|
|
20241128,092800,178631430,6310,6210,6310,6210,1824
|
|
20241128,092700,167190190,6240,6200,6240,6200,337
|
|
20241128,092600,165100710,6240,6240,6240,6240,1261
|
|
20241128,092500,157232070,6240,6200,6240,6190,550
|
|
20241128,092400,153812200,6190,6140,6190,6120,413
|
|
20241128,092300,151265180,6180,6180,6180,6140,13
|
|
20241128,092200,151185280,6170,6170,6180,6110,851
|
|
20241128,092100,145935440,6170,6150,6180,6080,443
|
|
20241128,092000,143215300,6150,6070,6150,6070,224
|
|
20241128,091900,141851580,6130,6140,6140,6070,489
|
|
20241128,091800,138869120,6140,6140,6140,6090,1417
|
|
20241128,091700,130212420,6190,6200,6200,6140,703
|
|
20241128,091600,125884690,6170,6180,6210,6170,143
|
|
20241128,091500,125002210,6180,6210,6210,6180,799
|
|
20241128,091400,120042880,6210,6240,6280,6210,1267
|
|
20241128,091300,112142150,6230,6290,6300,6230,1465
|
|
20241128,091200,102972500,6350,6240,6490,6090,9621
|
|
20241128,091100,41986070,6250,6200,6250,6050,972
|
|
20241128,091000,35942190,6200,5970,6210,5970,4378
|
|
20241128,090900,9270020,5970,5970,5970,5970,16
|
|
20241128,090800,9174500,5950,5980,5980,5950,15
|
|
20241128,090700,9085070,5950,5950,5950,5950,19
|
|
20241128,090600,8972020,5940,5950,5950,5940,269
|
|
20241128,090500,7371570,5950,5970,5970,5950,95
|
|
20241128,090400,6806040,5970,5970,5970,5970,0
|
|
20241128,090300,6806040,5970,5970,5970,5970,14
|
|
20241128,090200,6722460,5950,5950,5950,5950,9
|
|
20241128,090100,6668910,5960,5980,5990,5960,526
|
|
20241128,090000,3523680,5990,6010,6010,5990,587
|