760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,213700,201324170,7130,7130,7130,7130,377
|
|
20250103,213600,201324170,7130,7130,7130,7130,0
|
|
20250103,213500,201324170,7130,7130,7130,7130,0
|
|
20250103,213400,201324170,7130,7130,7130,7130,0
|
|
20250103,213300,201324170,7130,7130,7130,7130,0
|
|
20250103,213200,201324170,7130,7130,7130,7130,0
|
|
20250103,213100,201324170,7130,7130,7130,7130,0
|
|
20250103,213000,201324170,7130,7130,7130,7130,0
|
|
20250103,212900,201324170,7130,7130,7130,7130,0
|
|
20250103,212800,201324170,7130,7130,7130,7130,0
|
|
20250103,212700,201324170,7130,7130,7130,7130,0
|
|
20250103,212600,201324170,7130,7130,7130,7130,0
|
|
20250103,212500,201324170,7130,7130,7130,7130,0
|
|
20250103,212400,201324170,7130,7130,7130,7130,0
|
|
20250103,212300,201324170,7130,7130,7130,7130,0
|
|
20250103,212200,201324170,7130,7130,7130,7130,0
|
|
20250103,212100,201324170,7130,7130,7130,7130,0
|
|
20250103,212000,201324170,7130,7130,7130,7130,0
|
|
20250103,211900,201324170,7130,7130,7130,7130,0
|
|
20250103,211800,201324170,7130,7130,7130,7130,0
|
|
20250103,211700,201324170,7130,7130,7130,7130,0
|
|
20250103,211600,201324170,7130,7130,7130,7130,0
|
|
20250103,211500,201324170,7130,7130,7130,7130,0
|
|
20250103,211400,201324170,7130,7130,7130,7130,0
|
|
20250103,211300,201324170,7130,7130,7130,7130,0
|
|
20250103,211200,201324170,7130,7130,7130,7130,0
|
|
20250103,211100,201324170,7130,7130,7130,7130,0
|
|
20250103,211000,201324170,7130,7130,7130,7130,0
|
|
20250103,210900,201324170,7130,7130,7130,7130,0
|
|
20250103,210800,201324170,7130,7130,7130,7130,0
|
|
20250103,210700,201324170,7130,7130,7130,7130,377
|
|
20250103,210600,201324170,7130,7130,7130,7130,0
|
|
20250103,210500,201324170,7130,7130,7130,7130,0
|
|
20250103,210400,201324170,7130,7130,7130,7130,0
|
|
20250103,210300,201324170,7130,7130,7130,7130,0
|
|
20250103,210200,201324170,7130,7130,7130,7130,0
|
|
20250103,210100,201324170,7130,7130,7130,7130,0
|
|
20250103,210000,201324170,7130,7130,7130,7130,0
|
|
20250103,205900,201324170,7130,7130,7130,7130,0
|
|
20250103,205800,201324170,7130,7130,7130,7130,0
|
|
20250103,205700,201324170,7130,7130,7130,7130,0
|
|
20250103,205600,201324170,7130,7130,7130,7130,0
|
|
20250103,205500,201324170,7130,7130,7130,7130,0
|
|
20250103,205400,201324170,7130,7130,7130,7130,0
|
|
20250103,205300,201324170,7130,7130,7130,7130,0
|
|
20250103,205200,201324170,7130,7130,7130,7130,0
|
|
20250103,205100,201324170,7130,7130,7130,7130,0
|
|
20250103,205000,201324170,7130,7130,7130,7130,0
|
|
20250103,204900,201324170,7130,7130,7130,7130,0
|
|
20250103,204800,201324170,7130,7130,7130,7130,0
|
|
20250103,204700,201324170,7130,7130,7130,7130,0
|
|
20250103,204600,201324170,7130,7130,7130,7130,0
|
|
20250103,204500,201324170,7130,7130,7130,7130,0
|
|
20250103,204400,201324170,7130,7130,7130,7130,0
|
|
20250103,204300,201324170,7130,7130,7130,7130,0
|
|
20250103,204200,201324170,7130,7130,7130,7130,0
|
|
20250103,204100,201324170,7130,7130,7130,7130,0
|
|
20250103,204000,201324170,7130,7130,7130,7130,0
|
|
20250103,203900,201324170,7130,7130,7130,7130,0
|
|
20250103,203800,201324170,7130,7130,7130,7130,0
|
|
20250103,203700,201324170,7130,7130,7130,7130,377
|
|
20250103,203600,201324170,7130,7130,7130,7130,0
|
|
20250103,203500,201324170,7130,7130,7130,7130,0
|
|
20250103,203400,201324170,7130,7130,7130,7130,0
|
|
20250103,203300,201324170,7130,7130,7130,7130,0
|
|
20250103,203200,201324170,7130,7130,7130,7130,0
|
|
20250103,203100,201324170,7130,7130,7130,7130,0
|
|
20250103,203000,201324170,7130,7130,7130,7130,0
|
|
20250103,202900,201324170,7130,7130,7130,7130,0
|
|
20250103,202800,201324170,7130,7130,7130,7130,0
|
|
20250103,202700,201324170,7130,7130,7130,7130,0
|
|
20250103,202600,201324170,7130,7130,7130,7130,0
|
|
20250103,202500,201324170,7130,7130,7130,7130,0
|
|
20250103,202400,201324170,7130,7130,7130,7130,0
|
|
20250103,202300,201324170,7130,7130,7130,7130,0
|
|
20250103,202200,201324170,7130,7130,7130,7130,0
|
|
20250103,202100,201324170,7130,7130,7130,7130,0
|
|
20250103,202000,201324170,7130,7130,7130,7130,0
|
|
20250103,201900,201324170,7130,7130,7130,7130,0
|
|
20250103,201800,201324170,7130,7130,7130,7130,0
|
|
20250103,201700,201324170,7130,7130,7130,7130,0
|
|
20250103,201600,201324170,7130,7130,7130,7130,0
|
|
20250103,201500,201324170,7130,7130,7130,7130,0
|
|
20250103,201400,201324170,7130,7130,7130,7130,0
|
|
20250103,201300,201324170,7130,7130,7130,7130,0
|
|
20250103,201200,201324170,7130,7130,7130,7130,0
|
|
20250103,201100,201324170,7130,7130,7130,7130,0
|
|
20250103,201000,201324170,7130,7130,7130,7130,0
|
|
20250103,200900,201324170,7130,7130,7130,7130,0
|
|
20250103,200800,201324170,7130,7130,7130,7130,0
|
|
20250103,200700,201324170,7130,7130,7130,7130,377
|
|
20250103,200600,201324170,7130,7130,7130,7130,0
|
|
20250103,200500,201324170,7130,7130,7130,7130,0
|
|
20250103,200400,201324170,7130,7130,7130,7130,0
|
|
20250103,200300,201324170,7130,7130,7130,7130,0
|
|
20250103,200200,201324170,7130,7130,7130,7130,0
|
|
20250103,200100,201324170,7130,7130,7130,7130,0
|
|
20250103,200000,201324170,7130,7130,7130,7130,0
|
|
20250103,195900,201324170,7130,7130,7130,7130,0
|
|
20250103,195800,201324170,7130,7130,7130,7130,0
|
|
20250103,195700,201324170,7130,7130,7130,7130,0
|
|
20250103,195600,201324170,7130,7130,7130,7130,0
|
|
20250103,195500,201324170,7130,7130,7130,7130,0
|
|
20250103,195400,201324170,7130,7130,7130,7130,0
|
|
20250103,195300,201324170,7130,7130,7130,7130,0
|
|
20250103,195200,201324170,7130,7130,7130,7130,0
|
|
20250103,195100,201324170,7130,7130,7130,7130,0
|
|
20250103,195000,201324170,7130,7130,7130,7130,0
|
|
20250103,194900,201324170,7130,7130,7130,7130,0
|
|
20250103,194800,201324170,7130,7130,7130,7130,0
|
|
20250103,194700,201324170,7130,7130,7130,7130,0
|
|
20250103,194600,201324170,7130,7130,7130,7130,0
|
|
20250103,194500,201324170,7130,7130,7130,7130,0
|
|
20250103,194400,201324170,7130,7130,7130,7130,0
|
|
20250103,194300,201324170,7130,7130,7130,7130,0
|
|
20250103,194200,201324170,7130,7130,7130,7130,0
|
|
20250103,194100,201324170,7130,7130,7130,7130,0
|
|
20250103,194000,201324170,7130,7130,7130,7130,0
|
|
20250103,193900,201324170,7130,7130,7130,7130,0
|
|
20250103,193800,201324170,7130,7130,7130,7130,0
|
|
20250103,193700,201324170,7130,7130,7130,7130,377
|
|
20250103,193600,201324170,7130,7130,7130,7130,0
|
|
20250103,193500,201324170,7130,7130,7130,7130,0
|
|
20250103,193400,201324170,7130,7130,7130,7130,0
|
|
20250103,193300,201324170,7130,7130,7130,7130,0
|
|
20250103,193200,201324170,7130,7130,7130,7130,0
|
|
20250103,193100,201324170,7130,7130,7130,7130,0
|
|
20250103,193000,201324170,7130,7130,7130,7130,0
|
|
20250103,192900,201324170,7130,7130,7130,7130,0
|
|
20250103,192800,201324170,7130,7130,7130,7130,0
|
|
20250103,192700,201324170,7130,7130,7130,7130,0
|
|
20250103,192600,201324170,7130,7130,7130,7130,0
|
|
20250103,192500,201324170,7130,7130,7130,7130,0
|
|
20250103,192400,201324170,7130,7130,7130,7130,0
|
|
20250103,192300,201324170,7130,7130,7130,7130,0
|
|
20250103,192200,201324170,7130,7130,7130,7130,0
|
|
20250103,192100,201324170,7130,7130,7130,7130,0
|
|
20250103,192000,201324170,7130,7130,7130,7130,0
|
|
20250103,191900,201324170,7130,7130,7130,7130,0
|
|
20250103,191800,201324170,7130,7130,7130,7130,0
|
|
20250103,191700,201324170,7130,7130,7130,7130,0
|
|
20250103,191600,201324170,7130,7130,7130,7130,0
|
|
20250103,191500,201324170,7130,7130,7130,7130,0
|
|
20250103,191400,201324170,7130,7130,7130,7130,0
|
|
20250103,191300,201324170,7130,7130,7130,7130,0
|
|
20250103,191200,201324170,7130,7130,7130,7130,0
|
|
20250103,191100,201324170,7130,7130,7130,7130,0
|
|
20250103,191000,201324170,7130,7130,7130,7130,0
|
|
20250103,190900,201324170,7130,7130,7130,7130,0
|
|
20250103,190800,201324170,7130,7130,7130,7130,0
|
|
20250103,190700,201324170,7130,7130,7130,7130,377
|
|
20250103,190600,201324170,7130,7130,7130,7130,0
|
|
20250103,190500,201324170,7130,7130,7130,7130,0
|
|
20250103,190400,201324170,7130,7130,7130,7130,0
|
|
20250103,190300,201324170,7130,7130,7130,7130,0
|
|
20250103,190200,201324170,7130,7130,7130,7130,0
|
|
20250103,190100,201324170,7130,7130,7130,7130,0
|
|
20250103,190000,201324170,7130,7130,7130,7130,0
|
|
20250103,185900,201324170,7130,7130,7130,7130,0
|
|
20250103,185800,201324170,7130,7130,7130,7130,0
|
|
20250103,185700,201324170,7130,7130,7130,7130,0
|
|
20250103,185600,201324170,7130,7130,7130,7130,0
|
|
20250103,185500,201324170,7130,7130,7130,7130,0
|
|
20250103,185400,201324170,7130,7130,7130,7130,0
|
|
20250103,185300,201324170,7130,7130,7130,7130,0
|
|
20250103,185200,201324170,7130,7130,7130,7130,0
|
|
20250103,185100,201324170,7130,7130,7130,7130,0
|
|
20250103,185000,201324170,7130,7130,7130,7130,0
|
|
20250103,184900,201324170,7130,7130,7130,7130,0
|
|
20250103,184800,201324170,7130,7130,7130,7130,0
|
|
20250103,184700,201324170,7130,7130,7130,7130,0
|
|
20250103,184600,201324170,7130,7130,7130,7130,0
|
|
20250103,184500,201324170,7130,7130,7130,7130,0
|
|
20250103,184400,201324170,7130,7130,7130,7130,0
|
|
20250103,184300,201324170,7130,7130,7130,7130,0
|
|
20250103,184200,201324170,7130,7130,7130,7130,0
|
|
20250103,184100,201324170,7130,7130,7130,7130,0
|
|
20250103,184000,201324170,7130,7130,7130,7130,0
|
|
20250103,183900,201324170,7130,7130,7130,7130,0
|
|
20250103,183800,201324170,7130,7130,7130,7130,0
|
|
20250103,183700,201324170,7130,7130,7130,7130,377
|
|
20250103,183600,201324170,7130,7130,7130,7130,0
|
|
20250103,183500,201324170,7130,7130,7130,7130,0
|
|
20250103,183400,201324170,7130,7130,7130,7130,0
|
|
20250103,183300,201324170,7130,7130,7130,7130,0
|
|
20250103,183200,201324170,7130,7130,7130,7130,0
|
|
20250103,183100,201324170,7130,7130,7130,7130,0
|
|
20250103,183000,201324170,7130,7130,7130,7130,0
|
|
20250103,182900,201324170,7130,7130,7130,7130,0
|
|
20250103,182800,201324170,7130,7130,7130,7130,0
|
|
20250103,182700,201324170,7130,7130,7130,7130,0
|
|
20250103,182600,201324170,7130,7130,7130,7130,0
|
|
20250103,182500,201324170,7130,7130,7130,7130,0
|
|
20250103,182400,201324170,7130,7130,7130,7130,0
|
|
20250103,182300,201324170,7130,7130,7130,7130,0
|
|
20250103,182200,201324170,7130,7130,7130,7130,0
|
|
20250103,182100,201324170,7130,7130,7130,7130,0
|
|
20250103,182000,201324170,7130,7130,7130,7130,0
|
|
20250103,181900,201324170,7130,7130,7130,7130,0
|
|
20250103,181800,201324170,7130,7130,7130,7130,0
|
|
20250103,181700,201324170,7130,7130,7130,7130,0
|
|
20250103,181600,201324170,7130,7130,7130,7130,0
|
|
20250103,181500,201324170,7130,7130,7130,7130,0
|
|
20250103,181400,201324170,7130,7130,7130,7130,0
|
|
20250103,181300,201324170,7130,7130,7130,7130,0
|
|
20250103,181200,201324170,7130,7130,7130,7130,0
|
|
20250103,181100,201324170,7130,7130,7130,7130,0
|
|
20250103,181000,201324170,7130,7130,7130,7130,0
|
|
20250103,180900,201324170,7130,7130,7130,7130,0
|
|
20250103,180800,201324170,7130,7130,7130,7130,0
|
|
20250103,180700,201324170,7130,7130,7130,7130,377
|
|
20250103,180600,201324170,7130,7130,7130,7130,0
|
|
20250103,180500,201324170,7130,7130,7130,7130,0
|
|
20250103,180400,201324170,7130,7130,7130,7130,0
|
|
20250103,180300,201324170,7130,7130,7130,7130,0
|
|
20250103,180200,201324170,7130,7130,7130,7130,0
|
|
20250103,180100,201324170,7130,7130,7130,7130,0
|
|
20250103,180000,201324170,7130,7130,7130,7130,0
|
|
20250103,175900,201324170,7130,7130,7130,7130,0
|
|
20250103,175800,201324170,7130,7130,7130,7130,0
|
|
20250103,175700,201324170,7130,7130,7130,7130,0
|
|
20250103,175600,201324170,7130,7130,7130,7130,0
|
|
20250103,175500,201324170,7130,7130,7130,7130,0
|
|
20250103,175400,201324170,7130,7130,7130,7130,0
|
|
20250103,175300,201324170,7130,7130,7130,7130,0
|
|
20250103,175200,201324170,7130,7130,7130,7130,0
|
|
20250103,175100,201324170,7130,7130,7130,7130,0
|
|
20250103,175000,201324170,7130,7130,7130,7130,0
|
|
20250103,174900,201324170,7130,7130,7130,7130,0
|
|
20250103,174800,201324170,7130,7130,7130,7130,0
|
|
20250103,174700,201324170,7130,7130,7130,7130,0
|
|
20250103,174600,201324170,7130,7130,7130,7130,0
|
|
20250103,174500,201324170,7130,7130,7130,7130,0
|
|
20250103,174400,201324170,7130,7130,7130,7130,0
|
|
20250103,174300,201324170,7130,7130,7130,7130,0
|
|
20250103,174200,201324170,7130,7130,7130,7130,0
|
|
20250103,174100,201324170,7130,7130,7130,7130,0
|
|
20250103,174000,201324170,7130,7130,7130,7130,0
|
|
20250103,173900,201324170,7130,7130,7130,7130,0
|
|
20250103,173800,201324170,7130,7130,7130,7130,0
|
|
20250103,173700,201324170,7130,7130,7130,7130,377
|
|
20250103,173600,201324170,7130,7130,7130,7130,0
|
|
20250103,173500,201324170,7130,7130,7130,7130,0
|
|
20250103,173400,201324170,7130,7130,7130,7130,0
|
|
20250103,173300,201324170,7130,7130,7130,7130,0
|
|
20250103,173200,201324170,7130,7130,7130,7130,0
|
|
20250103,173100,201324170,7130,7130,7130,7130,0
|
|
20250103,173000,201324170,7130,7130,7130,7130,0
|
|
20250103,172900,201324170,7130,7130,7130,7130,0
|
|
20250103,172800,201324170,7130,7130,7130,7130,0
|
|
20250103,172700,201324170,7130,7130,7130,7130,0
|
|
20250103,172600,201324170,7130,7130,7130,7130,0
|
|
20250103,172500,201324170,7130,7130,7130,7130,0
|
|
20250103,172400,201324170,7130,7130,7130,7130,0
|
|
20250103,172300,201324170,7130,7130,7130,7130,0
|
|
20250103,172200,201324170,7130,7130,7130,7130,0
|
|
20250103,172100,201324170,7130,7130,7130,7130,0
|
|
20250103,172000,201324170,7130,7130,7130,7130,0
|
|
20250103,171900,201324170,7130,7130,7130,7130,0
|
|
20250103,171800,201324170,7130,7130,7130,7130,0
|
|
20250103,171700,201324170,7130,7130,7130,7130,0
|
|
20250103,171600,201324170,7130,7130,7130,7130,0
|
|
20250103,171500,201324170,7130,7130,7130,7130,0
|
|
20250103,171400,201324170,7130,7130,7130,7130,0
|
|
20250103,171300,201324170,7130,7130,7130,7130,0
|
|
20250103,171200,201324170,7130,7130,7130,7130,0
|
|
20250103,171100,201324170,7130,7130,7130,7130,0
|
|
20250103,171000,201324170,7130,7130,7130,7130,0
|
|
20250103,170900,201324170,7130,7130,7130,7130,0
|
|
20250103,170800,201324170,7130,7130,7130,7130,0
|
|
20250103,170700,201324170,7130,7130,7130,7130,377
|
|
20250103,170600,201324170,7130,7130,7130,7130,0
|
|
20250103,170500,201324170,7130,7130,7130,7130,0
|
|
20250103,170400,201324170,7130,7130,7130,7130,0
|
|
20250103,170300,201324170,7130,7130,7130,7130,0
|
|
20250103,170200,201324170,7130,7130,7130,7130,0
|
|
20250103,170100,201324170,7130,7130,7130,7130,0
|
|
20250103,170000,201324170,7130,7130,7130,7130,0
|
|
20250103,165900,201324170,7130,7130,7130,7130,0
|
|
20250103,165800,201324170,7130,7130,7130,7130,0
|
|
20250103,165700,201324170,7130,7130,7130,7130,0
|
|
20250103,165600,201324170,7130,7130,7130,7130,0
|
|
20250103,165500,201324170,7130,7130,7130,7130,0
|
|
20250103,165400,201324170,7130,7130,7130,7130,0
|
|
20250103,165300,201324170,7130,7130,7130,7130,0
|
|
20250103,165200,201324170,7130,7130,7130,7130,0
|
|
20250103,165100,201324170,7130,7130,7130,7130,0
|
|
20250103,165000,201324170,7130,7130,7130,7130,0
|
|
20250103,164900,201324170,7130,7130,7130,7130,0
|
|
20250103,164800,201324170,7130,7130,7130,7130,0
|
|
20250103,164700,201324170,7130,7130,7130,7130,0
|
|
20250103,164600,201324170,7130,7130,7130,7130,0
|
|
20250103,164500,201324170,7130,7130,7130,7130,0
|
|
20250103,164400,201324170,7130,7130,7130,7130,0
|
|
20250103,164300,201324170,7130,7130,7130,7130,0
|
|
20250103,164200,201324170,7130,7130,7130,7130,0
|
|
20250103,164100,201324170,7130,7130,7130,7130,0
|
|
20250103,164000,201324170,7130,7130,7130,7130,0
|
|
20250103,163900,201324170,7130,7130,7130,7130,0
|
|
20250103,163800,201324170,7130,7130,7130,7130,0
|
|
20250103,163700,201324170,7130,7130,7130,7130,377
|
|
20250103,163600,201324170,7130,7130,7130,7130,0
|
|
20250103,163500,201324170,7130,7130,7130,7130,0
|
|
20250103,163400,201324170,7130,7130,7130,7130,0
|
|
20250103,163300,201324170,7130,7130,7130,7130,0
|
|
20250103,163200,201324170,7130,7130,7130,7130,0
|
|
20250103,163100,201324170,7130,7130,7130,7130,0
|
|
20250103,163000,201324170,7130,7130,7130,7130,0
|
|
20250103,162900,201324170,7130,7130,7130,7130,0
|
|
20250103,162800,201324170,7130,7130,7130,7130,0
|
|
20250103,162700,201324170,7130,7130,7130,7130,0
|
|
20250103,162600,201324170,7130,7130,7130,7130,0
|
|
20250103,162500,201324170,7130,7130,7130,7130,0
|
|
20250103,162400,201324170,7130,7130,7130,7130,0
|
|
20250103,162300,201324170,7130,7130,7130,7130,0
|
|
20250103,162200,201324170,7130,7130,7130,7130,0
|
|
20250103,162100,201324170,7130,7130,7130,7130,0
|
|
20250103,162000,201324170,7130,7130,7130,7130,0
|
|
20250103,161900,201324170,7130,7130,7130,7130,0
|
|
20250103,161800,201324170,7130,7130,7130,7130,0
|
|
20250103,161700,201324170,7130,7130,7130,7130,0
|
|
20250103,161600,201324170,7130,7130,7130,7130,0
|
|
20250103,161500,201324170,7130,7130,7130,7130,0
|
|
20250103,161400,201324170,7130,7130,7130,7130,0
|
|
20250103,161300,201324170,7130,7130,7130,7130,0
|
|
20250103,161200,201324170,7130,7130,7130,7130,0
|
|
20250103,161100,201324170,7130,7130,7130,7130,0
|
|
20250103,161000,201324170,7130,7130,7130,7130,0
|
|
20250103,160900,201324170,7130,7130,7130,7130,0
|
|
20250103,160800,201324170,7130,7130,7130,7130,0
|
|
20250103,160700,201324170,7130,7130,7130,7130,377
|
|
20250103,160600,201324170,7130,7130,7130,7130,0
|
|
20250103,160500,201324170,7130,7130,7130,7130,0
|
|
20250103,160400,201324170,7130,7130,7130,7130,0
|
|
20250103,160300,201324170,7130,7130,7130,7130,0
|
|
20250103,160200,201324170,7130,7130,7130,7130,0
|
|
20250103,160100,201324170,7130,7130,7130,7130,0
|
|
20250103,160000,201324170,7130,7130,7130,7130,0
|
|
20250103,155900,201324170,7130,7130,7130,7130,0
|
|
20250103,155800,201324170,7130,7130,7130,7130,0
|
|
20250103,155700,201324170,7130,7130,7130,7130,0
|
|
20250103,155600,201324170,7130,7130,7130,7130,0
|
|
20250103,155500,201324170,7130,7130,7130,7130,0
|
|
20250103,155400,201324170,7130,7130,7130,7130,0
|
|
20250103,155300,201324170,7130,7130,7130,7130,0
|
|
20250103,155200,201324170,7130,7130,7130,7130,0
|
|
20250103,155100,201324170,7130,7130,7130,7130,0
|
|
20250103,155000,201324170,7130,7130,7130,7130,0
|
|
20250103,154900,201324170,7130,7130,7130,7130,0
|
|
20250103,154800,201324170,7130,7130,7130,7130,0
|
|
20250103,154700,201324170,7130,7130,7130,7130,0
|
|
20250103,154600,201324170,7130,7130,7130,7130,0
|
|
20250103,154500,201324170,7130,7130,7130,7130,0
|
|
20250103,154400,201324170,7130,7130,7130,7130,0
|
|
20250103,154300,201324170,7130,7130,7130,7130,0
|
|
20250103,154200,201324170,7130,7130,7130,7130,0
|
|
20250103,154100,201324170,7130,7130,7130,7130,0
|
|
20250103,154000,201324170,7130,7130,7130,7130,0
|
|
20250103,153900,201324170,7130,7130,7130,7130,0
|
|
20250103,153800,201324170,7130,7130,7130,7130,0
|
|
20250103,153700,201324170,7130,7130,7130,7130,377
|
|
20250103,153600,201324170,7130,7130,7130,7130,0
|
|
20250103,153500,201324170,7130,7130,7130,7130,0
|
|
20250103,153400,201324170,7130,7130,7130,7130,0
|
|
20250103,153300,201324170,7130,7130,7130,7130,0
|
|
20250103,153200,201324170,7130,7130,7130,7130,0
|
|
20250103,153100,201324170,7130,7130,7130,7130,0
|
|
20250103,153000,201324170,7130,7130,7130,7130,377
|
|
20250103,152900,198636160,7130,7130,7130,7130,0
|
|
20250103,152800,198636160,7130,7130,7130,7130,0
|
|
20250103,152700,198636160,7130,7130,7130,7130,0
|
|
20250103,152600,198636160,7130,7130,7130,7130,0
|
|
20250103,152500,198636160,7130,7130,7130,7130,0
|
|
20250103,152400,198636160,7130,7130,7130,7130,0
|
|
20250103,152300,198636160,7130,7130,7130,7130,0
|
|
20250103,152200,198636160,7130,7130,7130,7130,0
|
|
20250103,152100,198636160,7130,7130,7130,7130,0
|
|
20250103,152000,198636160,7130,7130,7130,7130,0
|
|
20250103,151900,198636160,7130,7110,7130,7110,48
|
|
20250103,151800,198294800,7110,7110,7110,7110,4
|
|
20250103,151700,198266360,7090,7090,7090,7090,282
|
|
20250103,151600,196266980,7120,7120,7120,7120,1
|
|
20250103,151500,196259860,7120,7120,7120,7120,0
|
|
20250103,151400,196259860,7120,7120,7120,7120,0
|
|
20250103,151300,196259860,7120,7120,7120,7120,0
|
|
20250103,151200,196259860,7120,7120,7120,7120,5
|
|
20250103,151100,196224260,7120,7120,7120,7120,1
|
|
20250103,151000,196217140,7090,7090,7090,7090,0
|
|
20250103,150900,196217140,7090,7090,7090,7090,224
|
|
20250103,150800,194628980,7090,7090,7090,7090,2004
|
|
20250103,150700,180420620,7140,7140,7140,7140,0
|
|
20250103,150600,180420620,7140,7140,7140,7140,0
|
|
20250103,150500,180420620,7140,7140,7140,7140,32
|
|
20250103,150400,180192140,7140,7140,7140,7140,0
|
|
20250103,150300,180192140,7140,7140,7140,7140,2
|
|
20250103,150200,180177860,7140,7140,7140,7140,0
|
|
20250103,150100,180177860,7140,7140,7140,7140,0
|
|
20250103,150000,180177860,7140,7140,7140,7140,37
|
|
20250103,145900,179913680,7140,7130,7140,7130,118
|
|
20250103,145800,179072040,7130,7110,7130,7110,134
|
|
20250103,145700,178119020,7110,7110,7110,7110,0
|
|
20250103,145600,178119020,7110,7090,7110,7090,241
|
|
20250103,145500,176407760,7100,7100,7100,7100,0
|
|
20250103,145400,176407760,7100,7100,7100,7100,4
|
|
20250103,145300,176379360,7100,7100,7100,7100,216
|
|
20250103,145200,174845760,7090,7090,7090,7090,659
|
|
20250103,145100,170173450,7090,7050,7090,7040,158
|
|
20250103,145000,169060160,7060,7060,7060,7060,2
|
|
20250103,144900,169046040,7090,7090,7090,7090,0
|
|
20250103,144800,169046040,7090,7090,7090,7090,0
|
|
20250103,144700,169046040,7090,7090,7090,7090,0
|
|
20250103,144600,169046040,7090,7090,7090,7090,0
|
|
20250103,144500,169046040,7090,7090,7090,7090,0
|
|
20250103,144400,169046040,7090,7090,7090,7090,0
|
|
20250103,144300,169046040,7090,7090,7090,7090,0
|
|
20250103,144200,169046040,7090,7090,7090,7090,0
|
|
20250103,144100,169046040,7090,7090,7090,7090,2
|
|
20250103,144000,169031860,7040,7040,7040,7040,21
|
|
20250103,143900,168884020,7080,7080,7080,7080,0
|
|
20250103,143800,168884020,7080,7080,7080,7080,50
|
|
20250103,143700,168530020,7090,7090,7090,7090,0
|
|
20250103,143600,168530020,7090,7090,7090,7090,0
|
|
20250103,143500,168530020,7090,7090,7090,7090,0
|
|
20250103,143400,168530020,7090,7090,7090,7090,0
|
|
20250103,143300,168530020,7090,7090,7090,7090,2
|
|
20250103,143200,168515840,7030,7050,7050,7030,903
|
|
20250103,143100,162163620,7110,7110,7110,7110,0
|
|
20250103,143000,162163620,7110,7110,7110,7110,0
|
|
20250103,142900,162163620,7110,7110,7110,7110,0
|
|
20250103,142800,162163620,7110,7110,7110,7110,0
|
|
20250103,142700,162163620,7110,7060,7110,7050,1212
|
|
20250103,142600,153615600,7120,7120,7120,7120,0
|
|
20250103,142500,153615600,7120,7120,7120,7120,0
|
|
20250103,142400,153615600,7120,7120,7120,7120,0
|
|
20250103,142300,153615600,7120,7120,7120,7120,0
|
|
20250103,142200,153615600,7120,7120,7120,7120,0
|
|
20250103,142100,153615600,7120,7120,7120,7120,0
|
|
20250103,142000,153615600,7120,7120,7120,7120,0
|
|
20250103,141900,153615600,7120,7120,7120,7120,0
|
|
20250103,141800,153615600,7120,7120,7120,7120,1000
|
|
20250103,141700,146495600,7120,7120,7120,7120,0
|
|
20250103,141600,146495600,7120,7120,7120,7120,10
|
|
20250103,141500,146424400,7120,7120,7120,7120,0
|
|
20250103,141400,146424400,7120,7120,7120,7120,0
|
|
20250103,141300,146424400,7120,7120,7120,7120,0
|
|
20250103,141200,146424400,7120,7120,7120,7120,0
|
|
20250103,141100,146424400,7120,7120,7120,7120,1
|
|
20250103,141000,146417280,7130,7130,7130,7130,0
|
|
20250103,140900,146417280,7130,7130,7130,7130,0
|
|
20250103,140800,146417280,7130,7130,7130,7130,0
|
|
20250103,140700,146417280,7130,7130,7130,7130,0
|
|
20250103,140600,146417280,7130,7090,7130,7090,226
|
|
20250103,140500,144809850,7090,7080,7090,7050,227
|
|
20250103,140400,143205680,7100,7100,7100,7100,0
|
|
20250103,140300,143205680,7100,7100,7100,7100,0
|
|
20250103,140200,143205680,7100,7100,7100,7100,0
|
|
20250103,140100,143205680,7100,7100,7100,7100,0
|
|
20250103,140000,143205680,7100,7100,7100,7100,0
|
|
20250103,135900,143205680,7100,7100,7100,7100,0
|
|
20250103,135800,143205680,7100,7100,7100,7100,1
|
|
20250103,135700,143198580,7060,7060,7060,7060,0
|
|
20250103,135600,143198580,7060,7060,7060,7060,100
|
|
20250103,135500,142492580,7110,7110,7110,7110,3
|
|
20250103,135400,142471250,7050,7050,7050,7050,0
|
|
20250103,135300,142471250,7050,7110,7110,7050,2329
|
|
20250103,135200,125991960,7110,7110,7140,7110,105
|
|
20250103,135100,125244510,7140,7140,7140,7140,4
|
|
20250103,135000,125215950,7150,7150,7150,7150,0
|
|
20250103,134900,125215950,7150,7150,7150,7150,0
|
|
20250103,134800,125215950,7150,7150,7150,7150,0
|
|
20250103,134700,125215950,7150,7150,7150,7150,0
|
|
20250103,134600,125215950,7150,7150,7150,7150,0
|
|
20250103,134500,125215950,7150,7150,7150,7150,0
|
|
20250103,134400,125215950,7150,7150,7150,7150,0
|
|
20250103,134300,125215950,7150,7150,7150,7150,0
|
|
20250103,134200,125215950,7150,7150,7150,7150,0
|
|
20250103,134100,125215950,7150,7150,7150,7150,0
|
|
20250103,134000,125215950,7150,7100,7150,7100,23
|
|
20250103,133900,125052600,7100,7100,7100,7100,0
|
|
20250103,133800,125052600,7100,7120,7120,7100,299
|
|
20250103,133700,122926870,7180,7150,7180,7130,1082
|
|
20250103,133600,115201010,7150,7150,7150,7150,0
|
|
20250103,133500,115201010,7150,7150,7150,7150,0
|
|
20250103,133400,115201010,7150,7150,7150,7150,1
|
|
20250103,133300,115193860,7190,7190,7190,7190,0
|
|
20250103,133200,115193860,7190,7190,7190,7190,0
|
|
20250103,133100,115193860,7190,7190,7190,7190,6
|
|
20250103,133000,115150720,7150,7150,7150,7150,0
|
|
20250103,132900,115150720,7150,7150,7150,7150,0
|
|
20250103,132800,115150720,7150,7170,7190,7150,103
|
|
20250103,132700,114412110,7190,7190,7190,7190,0
|
|
20250103,132600,114412110,7190,7190,7190,7190,0
|
|
20250103,132500,114412110,7190,7190,7190,7190,0
|
|
20250103,132400,114412110,7190,7190,7190,7190,0
|
|
20250103,132300,114412110,7190,7190,7190,7190,0
|
|
20250103,132200,114412110,7190,7190,7190,7190,0
|
|
20250103,132100,114412110,7190,7190,7190,7190,0
|
|
20250103,132000,114412110,7190,7190,7190,7190,0
|
|
20250103,131900,114412110,7190,7190,7190,7190,0
|
|
20250103,131800,114412110,7190,7190,7190,7190,0
|
|
20250103,131700,114412110,7190,7190,7190,7190,0
|
|
20250103,131600,114412110,7190,7190,7190,7190,0
|
|
20250103,131500,114412110,7190,7190,7190,7190,0
|
|
20250103,131400,114412110,7190,7190,7190,7190,0
|
|
20250103,131300,114412110,7190,7190,7190,7190,0
|
|
20250103,131200,114412110,7190,7190,7190,7190,0
|
|
20250103,131100,114412110,7190,7190,7190,7190,0
|
|
20250103,131000,114412110,7190,7190,7190,7190,0
|
|
20250103,130900,114412110,7190,7190,7190,7190,0
|
|
20250103,130800,114412110,7190,7190,7190,7190,2
|
|
20250103,130700,114397730,7190,7190,7190,7190,0
|
|
20250103,130600,114397730,7190,7190,7190,7190,1
|
|
20250103,130500,114390540,7140,7140,7140,7140,0
|
|
20250103,130400,114390540,7140,7140,7140,7140,0
|
|
20250103,130300,114390540,7140,7180,7180,7140,227
|
|
20250103,130200,112767930,7190,7190,7190,7190,0
|
|
20250103,130100,112767930,7190,7190,7190,7190,0
|
|
20250103,130000,112767930,7190,7190,7190,7190,0
|
|
20250103,125900,112767930,7190,7190,7190,7190,2
|
|
20250103,125800,112753550,7190,7190,7190,7190,0
|
|
20250103,125700,112753550,7190,7190,7190,7190,0
|
|
20250103,125600,112753550,7190,7190,7190,7190,0
|
|
20250103,125500,112753550,7190,7190,7190,7190,0
|
|
20250103,125400,112753550,7190,7190,7190,7190,0
|
|
20250103,125300,112753550,7190,7190,7190,7190,0
|
|
20250103,125200,112753550,7190,7190,7190,7190,0
|
|
20250103,125100,112753550,7190,7190,7190,7190,0
|
|
20250103,125000,112753550,7190,7190,7190,7190,0
|
|
20250103,124900,112753550,7190,7190,7190,7190,1
|
|
20250103,124800,112746360,7190,7190,7190,7190,0
|
|
20250103,124700,112746360,7190,7190,7190,7190,1
|
|
20250103,124600,112739170,7150,7150,7150,7150,0
|
|
20250103,124500,112739170,7150,7150,7150,7150,19
|
|
20250103,124400,112603320,7190,7190,7190,7190,2
|
|
20250103,124300,112588940,7180,7180,7180,7180,146
|
|
20250103,124200,111540660,7180,7180,7180,7180,154
|
|
20250103,124100,110434940,7180,7180,7180,7180,0
|
|
20250103,124000,110434940,7180,7150,7180,7150,25
|
|
20250103,123900,110256010,7180,7180,7180,7180,0
|
|
20250103,123800,110256010,7180,7180,7180,7180,4
|
|
20250103,123700,110227290,7150,7170,7170,7150,30
|
|
20250103,123600,110012690,7180,7180,7180,7180,0
|
|
20250103,123500,110012690,7180,7180,7180,7180,0
|
|
20250103,123400,110012690,7180,7180,7180,7180,0
|
|
20250103,123300,110012690,7180,7180,7180,7180,0
|
|
20250103,123200,110012690,7180,7180,7180,7180,0
|
|
20250103,123100,110012690,7180,7180,7180,7180,0
|
|
20250103,123000,110012690,7180,7180,7180,7180,4
|
|
20250103,122900,109983970,7180,7180,7180,7180,5
|
|
20250103,122800,109948070,7190,7190,7190,7190,0
|
|
20250103,122700,109948070,7190,7190,7190,7190,0
|
|
20250103,122600,109948070,7190,7190,7190,7190,2
|
|
20250103,122500,109933690,7190,7180,7190,7180,5
|
|
20250103,122400,109897780,7180,7180,7180,7180,3
|
|
20250103,122300,109876240,7150,7150,7150,7150,13
|
|
20250103,122200,109783290,7150,7150,7150,7150,0
|
|
20250103,122100,109783290,7150,7150,7150,7150,9
|
|
20250103,122000,109718940,7190,7190,7190,7190,1
|
|
20250103,121900,109711750,7150,7160,7160,7150,361
|
|
20250103,121800,107130370,7190,7190,7190,7190,0
|
|
20250103,121700,107130370,7190,7190,7190,7190,1
|
|
20250103,121600,107123180,7200,7200,7200,7200,0
|
|
20250103,121500,107123180,7200,7200,7200,7200,0
|
|
20250103,121400,107123180,7200,7200,7200,7200,0
|
|
20250103,121300,107123180,7200,7200,7200,7200,2
|
|
20250103,121200,107108780,7190,7190,7190,7190,0
|
|
20250103,121100,107108780,7190,7190,7190,7190,0
|
|
20250103,121000,107108780,7190,7190,7190,7190,10
|
|
20250103,120900,107036880,7200,7200,7200,7200,0
|
|
20250103,120800,107036880,7200,7200,7200,7200,0
|
|
20250103,120700,107036880,7200,7200,7200,7200,0
|
|
20250103,120600,107036880,7200,7200,7200,7200,0
|
|
20250103,120500,107036880,7200,7200,7200,7200,0
|
|
20250103,120400,107036880,7200,7200,7200,7200,2
|
|
20250103,120300,107022480,7150,7150,7150,7150,0
|
|
20250103,120200,107022480,7150,7160,7160,7150,37
|
|
20250103,120100,106757750,7200,7200,7200,7200,0
|
|
20250103,120000,106757750,7200,7200,7200,7200,0
|
|
20250103,115900,106757750,7200,7200,7200,7200,0
|
|
20250103,115800,106757750,7200,7200,7200,7200,0
|
|
20250103,115700,106757750,7200,7200,7200,7200,10
|
|
20250103,115600,106685750,7170,7170,7170,7170,1
|
|
20250103,115500,106678580,7200,7200,7200,7200,0
|
|
20250103,115400,106678580,7200,7200,7200,7200,0
|
|
20250103,115300,106678580,7200,7200,7200,7200,0
|
|
20250103,115200,106678580,7200,7200,7200,7200,0
|
|
20250103,115100,106678580,7200,7200,7200,7200,1
|
|
20250103,115000,106671380,7200,7200,7200,7180,51
|
|
20250103,114900,106304210,7200,7200,7200,7200,1
|
|
20250103,114800,106297010,7150,7150,7150,7150,0
|
|
20250103,114700,106297010,7150,7150,7150,7150,0
|
|
20250103,114600,106297010,7150,7200,7200,7150,73
|
|
20250103,114500,105771510,7200,7200,7200,7140,119
|
|
20250103,114400,104915370,7200,7200,7200,7200,0
|
|
20250103,114300,104915370,7200,7200,7200,7200,0
|
|
20250103,114200,104915370,7200,7200,7200,7200,0
|
|
20250103,114100,104915370,7200,7200,7200,7200,10
|
|
20250103,114000,104843370,7200,7200,7200,7200,9
|
|
20250103,113900,104778570,7150,7150,7150,7150,150
|
|
20250103,113800,103706070,7150,7150,7150,7150,0
|
|
20250103,113700,103706070,7150,7150,7150,7150,0
|
|
20250103,113600,103706070,7150,7150,7150,7150,14
|
|
20250103,113500,103605970,7200,7200,7200,7200,10
|
|
20250103,113400,103533970,7150,7150,7150,7150,14
|
|
20250103,113300,103433870,7150,7150,7150,7150,0
|
|
20250103,113200,103433870,7150,7150,7150,7150,0
|
|
20250103,113100,103433870,7150,7150,7150,7150,0
|
|
20250103,113000,103433870,7150,7150,7150,7150,0
|
|
20250103,112900,103433870,7150,7150,7150,7150,0
|
|
20250103,112800,103433870,7150,7150,7150,7150,0
|
|
20250103,112700,103433870,7150,7150,7150,7150,8
|
|
20250103,112600,103376670,7150,7150,7150,7150,0
|
|
20250103,112500,103376670,7150,7150,7150,7150,0
|
|
20250103,112400,103376670,7150,7150,7150,7150,17
|
|
20250103,112300,103255120,7150,7150,7150,7150,2
|
|
20250103,112200,103240820,7150,7150,7150,7150,0
|
|
20250103,112100,103240820,7150,7150,7150,7150,0
|
|
20250103,112000,103240820,7150,7170,7170,7150,52
|
|
20250103,111900,102868910,7150,7150,7150,7150,0
|
|
20250103,111800,102868910,7150,7150,7150,7150,0
|
|
20250103,111700,102868910,7150,7150,7150,7150,0
|
|
20250103,111600,102868910,7150,7150,7150,7150,8
|
|
20250103,111500,102811710,7150,7170,7170,7150,16
|
|
20250103,111400,102697210,7150,7150,7150,7150,0
|
|
20250103,111300,102697210,7150,7150,7150,7150,0
|
|
20250103,111200,102697210,7150,7150,7150,7150,0
|
|
20250103,111100,102697210,7150,7150,7150,7150,0
|
|
20250103,111000,102697210,7150,7150,7150,7150,0
|
|
20250103,110900,102697210,7150,7150,7150,7150,0
|
|
20250103,110800,102697210,7150,7150,7150,7150,0
|
|
20250103,110700,102697210,7150,7150,7150,7150,0
|
|
20250103,110600,102697210,7150,7150,7150,7150,37
|
|
20250103,110500,102432660,7150,7150,7150,7150,0
|
|
20250103,110400,102432660,7150,7160,7160,7150,10
|
|
20250103,110300,102361100,7160,7160,7160,7160,5
|
|
20250103,110200,102325300,7220,7210,7220,7210,226
|
|
20250103,110100,100695810,7220,7210,7220,7210,246
|
|
20250103,110000,98920920,7220,7220,7220,7220,6
|
|
20250103,105900,98877600,7210,7210,7210,7210,1
|
|
20250103,105800,98870390,7220,7220,7220,7220,0
|
|
20250103,105700,98870390,7220,7220,7220,7220,25
|
|
20250103,105600,98689890,7220,7210,7220,7210,38
|
|
20250103,105500,98415830,7220,7220,7220,7220,43
|
|
20250103,105400,98105370,7220,7200,7220,7200,536
|
|
20250103,105300,94242340,7200,7200,7200,7200,0
|
|
20250103,105200,94242340,7200,7200,7200,7200,0
|
|
20250103,105100,94242340,7200,7200,7200,7200,2
|
|
20250103,105000,94227940,7190,7190,7190,7190,503
|
|
20250103,104900,90611370,7190,7190,7190,7190,3
|
|
20250103,104800,90589800,7190,7190,7190,7190,0
|
|
20250103,104700,90589800,7190,7190,7190,7190,0
|
|
20250103,104600,90589800,7190,7150,7190,7150,210
|
|
20250103,104500,89087900,7200,7170,7200,7170,154
|
|
20250103,104400,87982080,7170,7150,7170,7150,50
|
|
20250103,104300,87624400,7150,7150,7150,7150,5
|
|
20250103,104200,87588650,7150,7140,7150,7140,233
|
|
20250103,104100,85924920,7140,7140,7140,7140,11
|
|
20250103,104000,85846380,7140,7130,7140,7130,203
|
|
20250103,103900,84398870,7130,7130,7130,7130,3
|
|
20250103,103800,84377480,7110,7120,7120,7110,228
|
|
20250103,103700,82756230,7130,7130,7130,7130,0
|
|
20250103,103600,82756230,7130,7130,7130,7130,0
|
|
20250103,103500,82756230,7130,7130,7130,7130,4
|
|
20250103,103400,82727710,7130,7130,7130,7130,5
|
|
20250103,103300,82692060,7120,7120,7120,7120,8
|
|
20250103,103200,82635100,7120,7120,7120,7120,7
|
|
20250103,103100,82585260,7130,7180,7180,7130,696
|
|
20250103,103000,77621230,7150,7150,7150,7150,1
|
|
20250103,102900,77614080,7180,7180,7180,7180,3
|
|
20250103,102800,77592540,7160,7160,7160,7160,2
|
|
20250103,102700,77578220,7190,7190,7190,7190,0
|
|
20250103,102600,77578220,7190,7190,7190,7190,0
|
|
20250103,102500,77578220,7190,7190,7190,7190,3
|
|
20250103,102400,77556650,7170,7170,7170,7170,10
|
|
20250103,102300,77484950,7200,7200,7200,7200,0
|
|
20250103,102200,77484950,7200,7200,7200,7200,0
|
|
20250103,102100,77484950,7200,7200,7200,7200,0
|
|
20250103,102000,77484950,7200,7200,7200,7200,0
|
|
20250103,101900,77484950,7200,7200,7200,7200,0
|
|
20250103,101800,77484950,7200,7200,7200,7170,145
|
|
20250103,101700,76441050,7190,7190,7200,7190,140
|
|
20250103,101600,75434390,7190,7190,7190,7190,0
|
|
20250103,101500,75434390,7190,7190,7190,7190,0
|
|
20250103,101400,75434390,7190,7190,7190,7190,17
|
|
20250103,101300,75312160,7200,7200,7200,7200,0
|
|
20250103,101200,75312160,7200,7200,7200,7200,0
|
|
20250103,101100,75312160,7200,7200,7200,7200,0
|
|
20250103,101000,75312160,7200,7200,7200,7200,0
|
|
20250103,100900,75312160,7200,7200,7200,7200,0
|
|
20250103,100800,75312160,7200,7200,7200,7200,0
|
|
20250103,100700,75312160,7200,7200,7200,7200,0
|
|
20250103,100600,75312160,7200,7200,7200,7200,0
|
|
20250103,100500,75312160,7200,7200,7200,7200,0
|
|
20250103,100400,75312160,7200,7200,7200,7200,0
|
|
20250103,100300,75312160,7200,7170,7200,7170,217
|
|
20250103,100200,73749790,7200,7180,7200,7180,12
|
|
20250103,100100,73663570,7210,7210,7210,7210,0
|
|
20250103,100000,73663570,7210,7200,7210,7200,27
|
|
20250103,095900,73469140,7200,7200,7200,7200,56
|
|
20250103,095800,73065940,7210,7210,7210,7210,0
|
|
20250103,095700,73065940,7210,7210,7210,7210,0
|
|
20250103,095600,73065940,7210,7210,7210,7210,0
|
|
20250103,095500,73065940,7210,7210,7210,7210,0
|
|
20250103,095400,73065940,7210,7190,7210,7190,4
|
|
20250103,095300,73037120,7200,7150,7200,7150,6
|
|
20250103,095200,72993990,7210,7210,7210,7210,0
|
|
20250103,095100,72993990,7210,7210,7210,7210,0
|
|
20250103,095000,72993990,7210,7210,7210,7210,0
|
|
20250103,094900,72993990,7210,7190,7210,7190,41
|
|
20250103,094800,72699060,7190,7190,7190,7190,0
|
|
20250103,094700,72699060,7190,7130,7190,7130,4
|
|
20250103,094600,72670370,7190,7180,7190,7180,135
|
|
20250103,094500,71699730,7190,7180,7190,7180,144
|
|
20250103,094400,70665670,7180,7180,7180,7180,3
|
|
20250103,094300,70644130,7190,7190,7190,7190,6
|
|
20250103,094200,70600990,7210,7170,7210,7170,48
|
|
20250103,094100,70256650,7170,7170,7170,7170,6
|
|
20250103,094000,70213630,7180,7210,7210,7120,510
|
|
20250103,093900,66577340,7200,7190,7200,7190,1000
|
|
20250103,093800,59379470,7190,7190,7190,7190,42
|
|
20250103,093700,59077490,7190,7190,7190,7190,0
|
|
20250103,093600,59077490,7190,7160,7190,7160,111
|
|
20250103,093500,58280510,7160,7160,7160,7160,7
|
|
20250103,093400,58230390,7160,7160,7160,7160,0
|
|
20250103,093300,58230390,7160,7160,7160,7160,0
|
|
20250103,093200,58230390,7160,7160,7160,7160,1
|
|
20250103,093100,58223230,7160,7160,7160,7160,4
|
|
20250103,093000,58194590,7200,7200,7200,7160,4
|
|
20250103,092900,58165830,7200,7200,7200,7200,0
|
|
20250103,092800,58165830,7200,7180,7200,7180,500
|
|
20250103,092700,54569330,7180,7180,7180,7180,0
|
|
20250103,092600,54569330,7180,7180,7180,7180,0
|
|
20250103,092500,54569330,7180,7170,7180,7170,3
|
|
20250103,092400,54547800,7180,7170,7180,7170,5
|
|
20250103,092300,54511920,7160,7160,7160,7160,50
|
|
20250103,092200,54153920,7180,7170,7180,7130,122
|
|
20250103,092100,53279990,7140,7150,7150,7140,60
|
|
20250103,092000,52851560,7190,7190,7190,7190,4
|
|
20250103,091900,52822800,7150,7160,7160,7150,90
|
|
20250103,091800,52178430,7200,7170,7200,7160,570
|
|
20250103,091700,48096940,7200,7190,7200,7190,844
|
|
20250103,091600,42026110,7190,7170,7190,7170,80
|
|
20250103,091500,41452210,7140,7170,7180,7140,793
|
|
20250103,091400,35764360,7170,7150,7170,7150,125
|
|
20250103,091300,34870230,7120,7120,7120,7120,0
|
|
20250103,091200,34870230,7120,7120,7120,7120,81
|
|
20250103,091100,34293510,7150,7170,7170,7150,1315
|
|
20250103,091000,24888520,7150,7140,7150,7140,132
|
|
20250103,090900,23944750,7140,7110,7140,7110,13
|
|
20250103,090800,23852020,7150,7120,7160,7110,1085
|
|
20250103,090700,16096040,7140,7150,7150,7140,511
|
|
20250103,090600,12446010,7170,7160,7170,7160,32
|
|
20250103,090500,12216770,7100,7100,7160,7100,493
|
|
20250103,090400,8709470,7140,7150,7180,7060,99
|
|
20250103,090300,8003910,7150,7050,7150,7050,992
|
|
20250103,090200,994320,7050,7050,7050,7050,4
|
|
20250103,090100,966120,7060,7060,7060,7060,0
|
|
20250103,090000,966120,7060,7000,7060,7000,138
|