759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,213600,317775600,7090,7090,7090,7090,455
|
|
20250106,213500,317775600,7090,7090,7090,7090,0
|
|
20250106,213400,317775600,7090,7090,7090,7090,0
|
|
20250106,213300,317775600,7090,7090,7090,7090,0
|
|
20250106,213200,317775600,7090,7090,7090,7090,0
|
|
20250106,213100,317775600,7090,7090,7090,7090,0
|
|
20250106,213000,317775600,7090,7090,7090,7090,0
|
|
20250106,212900,317775600,7090,7090,7090,7090,0
|
|
20250106,212800,317775600,7090,7090,7090,7090,0
|
|
20250106,212700,317775600,7090,7090,7090,7090,0
|
|
20250106,212600,317775600,7090,7090,7090,7090,0
|
|
20250106,212500,317775600,7090,7090,7090,7090,0
|
|
20250106,212400,317775600,7090,7090,7090,7090,0
|
|
20250106,212300,317775600,7090,7090,7090,7090,0
|
|
20250106,212200,317775600,7090,7090,7090,7090,0
|
|
20250106,212100,317775600,7090,7090,7090,7090,0
|
|
20250106,212000,317775600,7090,7090,7090,7090,0
|
|
20250106,211900,317775600,7090,7090,7090,7090,0
|
|
20250106,211800,317775600,7090,7090,7090,7090,0
|
|
20250106,211700,317775600,7090,7090,7090,7090,0
|
|
20250106,211600,317775600,7090,7090,7090,7090,0
|
|
20250106,211500,317775600,7090,7090,7090,7090,0
|
|
20250106,211400,317775600,7090,7090,7090,7090,0
|
|
20250106,211300,317775600,7090,7090,7090,7090,0
|
|
20250106,211200,317775600,7090,7090,7090,7090,0
|
|
20250106,211100,317775600,7090,7090,7090,7090,0
|
|
20250106,211000,317775600,7090,7090,7090,7090,0
|
|
20250106,210900,317775600,7090,7090,7090,7090,0
|
|
20250106,210800,317775600,7090,7090,7090,7090,0
|
|
20250106,210700,317775600,7090,7090,7090,7090,0
|
|
20250106,210600,317775600,7090,7090,7090,7090,455
|
|
20250106,210500,317775600,7090,7090,7090,7090,0
|
|
20250106,210400,317775600,7090,7090,7090,7090,0
|
|
20250106,210300,317775600,7090,7090,7090,7090,0
|
|
20250106,210200,317775600,7090,7090,7090,7090,0
|
|
20250106,210100,317775600,7090,7090,7090,7090,0
|
|
20250106,210000,317775600,7090,7090,7090,7090,0
|
|
20250106,205900,317775600,7090,7090,7090,7090,0
|
|
20250106,205800,317775600,7090,7090,7090,7090,0
|
|
20250106,205700,317775600,7090,7090,7090,7090,0
|
|
20250106,205600,317775600,7090,7090,7090,7090,0
|
|
20250106,205500,317775600,7090,7090,7090,7090,0
|
|
20250106,205400,317775600,7090,7090,7090,7090,0
|
|
20250106,205300,317775600,7090,7090,7090,7090,0
|
|
20250106,205200,317775600,7090,7090,7090,7090,0
|
|
20250106,205100,317775600,7090,7090,7090,7090,0
|
|
20250106,205000,317775600,7090,7090,7090,7090,0
|
|
20250106,204900,317775600,7090,7090,7090,7090,0
|
|
20250106,204800,317775600,7090,7090,7090,7090,0
|
|
20250106,204700,317775600,7090,7090,7090,7090,0
|
|
20250106,204600,317775600,7090,7090,7090,7090,0
|
|
20250106,204500,317775600,7090,7090,7090,7090,0
|
|
20250106,204400,317775600,7090,7090,7090,7090,0
|
|
20250106,204300,317775600,7090,7090,7090,7090,0
|
|
20250106,204200,317775600,7090,7090,7090,7090,0
|
|
20250106,204100,317775600,7090,7090,7090,7090,0
|
|
20250106,204000,317775600,7090,7090,7090,7090,0
|
|
20250106,203900,317775600,7090,7090,7090,7090,0
|
|
20250106,203800,317775600,7090,7090,7090,7090,0
|
|
20250106,203700,317775600,7090,7090,7090,7090,0
|
|
20250106,203600,317775600,7090,7090,7090,7090,455
|
|
20250106,203500,317775600,7090,7090,7090,7090,0
|
|
20250106,203400,317775600,7090,7090,7090,7090,0
|
|
20250106,203300,317775600,7090,7090,7090,7090,0
|
|
20250106,203200,317775600,7090,7090,7090,7090,0
|
|
20250106,203100,317775600,7090,7090,7090,7090,0
|
|
20250106,203000,317775600,7090,7090,7090,7090,0
|
|
20250106,202900,317775600,7090,7090,7090,7090,0
|
|
20250106,202800,317775600,7090,7090,7090,7090,0
|
|
20250106,202700,317775600,7090,7090,7090,7090,0
|
|
20250106,202600,317775600,7090,7090,7090,7090,0
|
|
20250106,202500,317775600,7090,7090,7090,7090,0
|
|
20250106,202400,317775600,7090,7090,7090,7090,0
|
|
20250106,202300,317775600,7090,7090,7090,7090,0
|
|
20250106,202200,317775600,7090,7090,7090,7090,0
|
|
20250106,202100,317775600,7090,7090,7090,7090,0
|
|
20250106,202000,317775600,7090,7090,7090,7090,0
|
|
20250106,201900,317775600,7090,7090,7090,7090,0
|
|
20250106,201800,317775600,7090,7090,7090,7090,0
|
|
20250106,201700,317775600,7090,7090,7090,7090,0
|
|
20250106,201600,317775600,7090,7090,7090,7090,0
|
|
20250106,201500,317775600,7090,7090,7090,7090,0
|
|
20250106,201400,317775600,7090,7090,7090,7090,0
|
|
20250106,201300,317775600,7090,7090,7090,7090,0
|
|
20250106,201200,317775600,7090,7090,7090,7090,0
|
|
20250106,201100,317775600,7090,7090,7090,7090,0
|
|
20250106,201000,317775600,7090,7090,7090,7090,0
|
|
20250106,200900,317775600,7090,7090,7090,7090,0
|
|
20250106,200800,317775600,7090,7090,7090,7090,0
|
|
20250106,200700,317775600,7090,7090,7090,7090,0
|
|
20250106,200600,317775600,7090,7090,7090,7090,455
|
|
20250106,200500,317775600,7090,7090,7090,7090,0
|
|
20250106,200400,317775600,7090,7090,7090,7090,0
|
|
20250106,200300,317775600,7090,7090,7090,7090,0
|
|
20250106,200200,317775600,7090,7090,7090,7090,0
|
|
20250106,200100,317775600,7090,7090,7090,7090,0
|
|
20250106,200000,317775600,7090,7090,7090,7090,0
|
|
20250106,195900,317775600,7090,7090,7090,7090,0
|
|
20250106,195800,317775600,7090,7090,7090,7090,0
|
|
20250106,195700,317775600,7090,7090,7090,7090,0
|
|
20250106,195600,317775600,7090,7090,7090,7090,0
|
|
20250106,195500,317775600,7090,7090,7090,7090,0
|
|
20250106,195400,317775600,7090,7090,7090,7090,0
|
|
20250106,195300,317775600,7090,7090,7090,7090,0
|
|
20250106,195200,317775600,7090,7090,7090,7090,0
|
|
20250106,195100,317775600,7090,7090,7090,7090,0
|
|
20250106,195000,317775600,7090,7090,7090,7090,0
|
|
20250106,194900,317775600,7090,7090,7090,7090,0
|
|
20250106,194800,317775600,7090,7090,7090,7090,0
|
|
20250106,194700,317775600,7090,7090,7090,7090,0
|
|
20250106,194600,317775600,7090,7090,7090,7090,0
|
|
20250106,194500,317775600,7090,7090,7090,7090,0
|
|
20250106,194400,317775600,7090,7090,7090,7090,0
|
|
20250106,194300,317775600,7090,7090,7090,7090,0
|
|
20250106,194200,317775600,7090,7090,7090,7090,0
|
|
20250106,194100,317775600,7090,7090,7090,7090,0
|
|
20250106,194000,317775600,7090,7090,7090,7090,0
|
|
20250106,193900,317775600,7090,7090,7090,7090,0
|
|
20250106,193800,317775600,7090,7090,7090,7090,0
|
|
20250106,193700,317775600,7090,7090,7090,7090,0
|
|
20250106,193600,317775600,7090,7090,7090,7090,455
|
|
20250106,193500,317775600,7090,7090,7090,7090,0
|
|
20250106,193400,317775600,7090,7090,7090,7090,0
|
|
20250106,193300,317775600,7090,7090,7090,7090,0
|
|
20250106,193200,317775600,7090,7090,7090,7090,0
|
|
20250106,193100,317775600,7090,7090,7090,7090,0
|
|
20250106,193000,317775600,7090,7090,7090,7090,0
|
|
20250106,192900,317775600,7090,7090,7090,7090,0
|
|
20250106,192800,317775600,7090,7090,7090,7090,0
|
|
20250106,192700,317775600,7090,7090,7090,7090,0
|
|
20250106,192600,317775600,7090,7090,7090,7090,0
|
|
20250106,192500,317775600,7090,7090,7090,7090,0
|
|
20250106,192400,317775600,7090,7090,7090,7090,0
|
|
20250106,192300,317775600,7090,7090,7090,7090,0
|
|
20250106,192200,317775600,7090,7090,7090,7090,0
|
|
20250106,192100,317775600,7090,7090,7090,7090,0
|
|
20250106,192000,317775600,7090,7090,7090,7090,0
|
|
20250106,191900,317775600,7090,7090,7090,7090,0
|
|
20250106,191800,317775600,7090,7090,7090,7090,0
|
|
20250106,191700,317775600,7090,7090,7090,7090,0
|
|
20250106,191600,317775600,7090,7090,7090,7090,0
|
|
20250106,191500,317775600,7090,7090,7090,7090,0
|
|
20250106,191400,317775600,7090,7090,7090,7090,0
|
|
20250106,191300,317775600,7090,7090,7090,7090,0
|
|
20250106,191200,317775600,7090,7090,7090,7090,0
|
|
20250106,191100,317775600,7090,7090,7090,7090,0
|
|
20250106,191000,317775600,7090,7090,7090,7090,0
|
|
20250106,190900,317775600,7090,7090,7090,7090,0
|
|
20250106,190800,317775600,7090,7090,7090,7090,0
|
|
20250106,190700,317775600,7090,7090,7090,7090,0
|
|
20250106,190600,317775600,7090,7090,7090,7090,455
|
|
20250106,190500,317775600,7090,7090,7090,7090,0
|
|
20250106,190400,317775600,7090,7090,7090,7090,0
|
|
20250106,190300,317775600,7090,7090,7090,7090,0
|
|
20250106,190200,317775600,7090,7090,7090,7090,0
|
|
20250106,190100,317775600,7090,7090,7090,7090,0
|
|
20250106,190000,317775600,7090,7090,7090,7090,0
|
|
20250106,185900,317775600,7090,7090,7090,7090,0
|
|
20250106,185800,317775600,7090,7090,7090,7090,0
|
|
20250106,185700,317775600,7090,7090,7090,7090,0
|
|
20250106,185600,317775600,7090,7090,7090,7090,0
|
|
20250106,185500,317775600,7090,7090,7090,7090,0
|
|
20250106,185400,317775600,7090,7090,7090,7090,0
|
|
20250106,185300,317775600,7090,7090,7090,7090,0
|
|
20250106,185200,317775600,7090,7090,7090,7090,0
|
|
20250106,185100,317775600,7090,7090,7090,7090,0
|
|
20250106,185000,317775600,7090,7090,7090,7090,0
|
|
20250106,184900,317775600,7090,7090,7090,7090,0
|
|
20250106,184800,317775600,7090,7090,7090,7090,0
|
|
20250106,184700,317775600,7090,7090,7090,7090,0
|
|
20250106,184600,317775600,7090,7090,7090,7090,0
|
|
20250106,184500,317775600,7090,7090,7090,7090,0
|
|
20250106,184400,317775600,7090,7090,7090,7090,0
|
|
20250106,184300,317775600,7090,7090,7090,7090,0
|
|
20250106,184200,317775600,7090,7090,7090,7090,0
|
|
20250106,184100,317775600,7090,7090,7090,7090,0
|
|
20250106,184000,317775600,7090,7090,7090,7090,0
|
|
20250106,183900,317775600,7090,7090,7090,7090,0
|
|
20250106,183800,317775600,7090,7090,7090,7090,0
|
|
20250106,183700,317775600,7090,7090,7090,7090,0
|
|
20250106,183600,317775600,7090,7090,7090,7090,455
|
|
20250106,183500,317775600,7090,7090,7090,7090,0
|
|
20250106,183400,317775600,7090,7090,7090,7090,0
|
|
20250106,183300,317775600,7090,7090,7090,7090,0
|
|
20250106,183200,317775600,7090,7090,7090,7090,0
|
|
20250106,183100,317775600,7090,7090,7090,7090,0
|
|
20250106,183000,317775600,7090,7090,7090,7090,0
|
|
20250106,182900,317775600,7090,7090,7090,7090,0
|
|
20250106,182800,317775600,7090,7090,7090,7090,0
|
|
20250106,182700,317775600,7090,7090,7090,7090,0
|
|
20250106,182600,317775600,7090,7090,7090,7090,0
|
|
20250106,182500,317775600,7090,7090,7090,7090,0
|
|
20250106,182400,317775600,7090,7090,7090,7090,0
|
|
20250106,182300,317775600,7090,7090,7090,7090,0
|
|
20250106,182200,317775600,7090,7090,7090,7090,0
|
|
20250106,182100,317775600,7090,7090,7090,7090,0
|
|
20250106,182000,317775600,7090,7090,7090,7090,0
|
|
20250106,181900,317775600,7090,7090,7090,7090,0
|
|
20250106,181800,317775600,7090,7090,7090,7090,0
|
|
20250106,181700,317775600,7090,7090,7090,7090,0
|
|
20250106,181600,317775600,7090,7090,7090,7090,0
|
|
20250106,181500,317775600,7090,7090,7090,7090,0
|
|
20250106,181400,317775600,7090,7090,7090,7090,0
|
|
20250106,181300,317775600,7090,7090,7090,7090,0
|
|
20250106,181200,317775600,7090,7090,7090,7090,0
|
|
20250106,181100,317775600,7090,7090,7090,7090,0
|
|
20250106,181000,317775600,7090,7090,7090,7090,0
|
|
20250106,180900,317775600,7090,7090,7090,7090,0
|
|
20250106,180800,317775600,7090,7090,7090,7090,0
|
|
20250106,180700,317775600,7090,7090,7090,7090,0
|
|
20250106,180600,317775600,7090,7090,7090,7090,455
|
|
20250106,180500,317775600,7090,7090,7090,7090,0
|
|
20250106,180400,317775600,7090,7090,7090,7090,0
|
|
20250106,180300,317775600,7090,7090,7090,7090,0
|
|
20250106,180200,317775600,7090,7090,7090,7090,0
|
|
20250106,180100,317775600,7090,7090,7090,7090,0
|
|
20250106,180000,317775600,7090,7090,7090,7090,0
|
|
20250106,175900,317775600,7090,7090,7090,7090,0
|
|
20250106,175800,317775600,7090,7090,7090,7090,0
|
|
20250106,175700,317775600,7090,7090,7090,7090,0
|
|
20250106,175600,317775600,7090,7090,7090,7090,0
|
|
20250106,175500,317775600,7090,7090,7090,7090,0
|
|
20250106,175400,317775600,7090,7090,7090,7090,0
|
|
20250106,175300,317775600,7090,7090,7090,7090,0
|
|
20250106,175200,317775600,7090,7090,7090,7090,0
|
|
20250106,175100,317775600,7090,7090,7090,7090,0
|
|
20250106,175000,317775600,7090,7090,7090,7090,0
|
|
20250106,174900,317775600,7090,7090,7090,7090,0
|
|
20250106,174800,317775600,7090,7090,7090,7090,0
|
|
20250106,174700,317775600,7090,7090,7090,7090,0
|
|
20250106,174600,317775600,7090,7090,7090,7090,0
|
|
20250106,174500,317775600,7090,7090,7090,7090,0
|
|
20250106,174400,317775600,7090,7090,7090,7090,0
|
|
20250106,174300,317775600,7090,7090,7090,7090,0
|
|
20250106,174200,317775600,7090,7090,7090,7090,0
|
|
20250106,174100,317775600,7090,7090,7090,7090,0
|
|
20250106,174000,317775600,7090,7090,7090,7090,0
|
|
20250106,173900,317775600,7090,7090,7090,7090,0
|
|
20250106,173800,317775600,7090,7090,7090,7090,0
|
|
20250106,173700,317775600,7090,7090,7090,7090,0
|
|
20250106,173600,317775600,7090,7090,7090,7090,455
|
|
20250106,173500,317775600,7090,7090,7090,7090,0
|
|
20250106,173400,317775600,7090,7090,7090,7090,0
|
|
20250106,173300,317775600,7090,7090,7090,7090,0
|
|
20250106,173200,317775600,7090,7090,7090,7090,0
|
|
20250106,173100,317775600,7090,7090,7090,7090,0
|
|
20250106,173000,317775600,7090,7090,7090,7090,0
|
|
20250106,172900,317775600,7090,7090,7090,7090,0
|
|
20250106,172800,317775600,7090,7090,7090,7090,0
|
|
20250106,172700,317775600,7090,7090,7090,7090,0
|
|
20250106,172600,317775600,7090,7090,7090,7090,0
|
|
20250106,172500,317775600,7090,7090,7090,7090,0
|
|
20250106,172400,317775600,7090,7090,7090,7090,0
|
|
20250106,172300,317775600,7090,7090,7090,7090,0
|
|
20250106,172200,317775600,7090,7090,7090,7090,0
|
|
20250106,172100,317775600,7090,7090,7090,7090,0
|
|
20250106,172000,317775600,7090,7090,7090,7090,0
|
|
20250106,171900,317775600,7090,7090,7090,7090,0
|
|
20250106,171800,317775600,7090,7090,7090,7090,0
|
|
20250106,171700,317775600,7090,7090,7090,7090,0
|
|
20250106,171600,317775600,7090,7090,7090,7090,0
|
|
20250106,171500,317775600,7090,7090,7090,7090,0
|
|
20250106,171400,317775600,7090,7090,7090,7090,0
|
|
20250106,171300,317775600,7090,7090,7090,7090,0
|
|
20250106,171200,317775600,7090,7090,7090,7090,0
|
|
20250106,171100,317775600,7090,7090,7090,7090,0
|
|
20250106,171000,317775600,7090,7090,7090,7090,0
|
|
20250106,170900,317775600,7090,7090,7090,7090,0
|
|
20250106,170800,317775600,7090,7090,7090,7090,0
|
|
20250106,170700,317775600,7090,7090,7090,7090,0
|
|
20250106,170600,317775600,7090,7090,7090,7090,455
|
|
20250106,170500,317775600,7090,7090,7090,7090,0
|
|
20250106,170400,317775600,7090,7090,7090,7090,0
|
|
20250106,170300,317775600,7090,7090,7090,7090,0
|
|
20250106,170200,317775600,7090,7090,7090,7090,0
|
|
20250106,170100,317775600,7090,7090,7090,7090,0
|
|
20250106,170000,317775600,7090,7090,7090,7090,0
|
|
20250106,165900,317775600,7090,7090,7090,7090,0
|
|
20250106,165800,317775600,7090,7090,7090,7090,0
|
|
20250106,165700,317775600,7090,7090,7090,7090,0
|
|
20250106,165600,317775600,7090,7090,7090,7090,0
|
|
20250106,165500,317775600,7090,7090,7090,7090,0
|
|
20250106,165400,317775600,7090,7090,7090,7090,0
|
|
20250106,165300,317775600,7090,7090,7090,7090,0
|
|
20250106,165200,317775600,7090,7090,7090,7090,0
|
|
20250106,165100,317775600,7090,7090,7090,7090,0
|
|
20250106,165000,317775600,7090,7090,7090,7090,0
|
|
20250106,164900,317775600,7090,7090,7090,7090,0
|
|
20250106,164800,317775600,7090,7090,7090,7090,0
|
|
20250106,164700,317775600,7090,7090,7090,7090,0
|
|
20250106,164600,317775600,7090,7090,7090,7090,0
|
|
20250106,164500,317775600,7090,7090,7090,7090,0
|
|
20250106,164400,317775600,7090,7090,7090,7090,0
|
|
20250106,164300,317775600,7090,7090,7090,7090,0
|
|
20250106,164200,317775600,7090,7090,7090,7090,0
|
|
20250106,164100,317775600,7090,7090,7090,7090,0
|
|
20250106,164000,317775600,7090,7090,7090,7090,0
|
|
20250106,163900,317775600,7090,7090,7090,7090,0
|
|
20250106,163800,317775600,7090,7090,7090,7090,0
|
|
20250106,163700,317775600,7090,7090,7090,7090,0
|
|
20250106,163600,317775600,7090,7090,7090,7090,455
|
|
20250106,163500,317775600,7090,7090,7090,7090,0
|
|
20250106,163400,317775600,7090,7090,7090,7090,0
|
|
20250106,163300,317775600,7090,7090,7090,7090,0
|
|
20250106,163200,317775600,7090,7090,7090,7090,0
|
|
20250106,163100,317775600,7090,7090,7090,7090,0
|
|
20250106,163000,317775600,7090,7090,7090,7090,0
|
|
20250106,162900,317775600,7090,7090,7090,7090,0
|
|
20250106,162800,317775600,7090,7090,7090,7090,0
|
|
20250106,162700,317775600,7090,7090,7090,7090,0
|
|
20250106,162600,317775600,7090,7090,7090,7090,0
|
|
20250106,162500,317775600,7090,7090,7090,7090,0
|
|
20250106,162400,317775600,7090,7090,7090,7090,0
|
|
20250106,162300,317775600,7090,7090,7090,7090,0
|
|
20250106,162200,317775600,7090,7090,7090,7090,0
|
|
20250106,162100,317775600,7090,7090,7090,7090,0
|
|
20250106,162000,317775600,7090,7090,7090,7090,0
|
|
20250106,161900,317775600,7090,7090,7090,7090,0
|
|
20250106,161800,317775600,7090,7090,7090,7090,0
|
|
20250106,161700,317775600,7090,7090,7090,7090,0
|
|
20250106,161600,317775600,7090,7090,7090,7090,0
|
|
20250106,161500,317775600,7090,7090,7090,7090,0
|
|
20250106,161400,317775600,7090,7090,7090,7090,0
|
|
20250106,161300,317775600,7090,7090,7090,7090,0
|
|
20250106,161200,317775600,7090,7090,7090,7090,0
|
|
20250106,161100,317775600,7090,7090,7090,7090,0
|
|
20250106,161000,317775600,7090,7090,7090,7090,0
|
|
20250106,160900,317775600,7090,7090,7090,7090,0
|
|
20250106,160800,317775600,7090,7090,7090,7090,0
|
|
20250106,160700,317775600,7090,7090,7090,7090,0
|
|
20250106,160600,317775600,7090,7090,7090,7090,455
|
|
20250106,160500,317775600,7090,7090,7090,7090,0
|
|
20250106,160400,317775600,7090,7090,7090,7090,0
|
|
20250106,160300,317775600,7090,7090,7090,7090,0
|
|
20250106,160200,317775600,7090,7090,7090,7090,0
|
|
20250106,160100,317775600,7090,7090,7090,7090,0
|
|
20250106,160000,317775600,7090,7090,7090,7090,0
|
|
20250106,155900,317775600,7090,7090,7090,7090,0
|
|
20250106,155800,317775600,7090,7090,7090,7090,0
|
|
20250106,155700,317775600,7090,7090,7090,7090,0
|
|
20250106,155600,317775600,7090,7090,7090,7090,0
|
|
20250106,155500,317775600,7090,7090,7090,7090,0
|
|
20250106,155400,317775600,7090,7090,7090,7090,0
|
|
20250106,155300,317775600,7090,7090,7090,7090,0
|
|
20250106,155200,317775600,7090,7090,7090,7090,0
|
|
20250106,155100,317775600,7090,7090,7090,7090,0
|
|
20250106,155000,317775600,7090,7090,7090,7090,0
|
|
20250106,154900,317775600,7090,7090,7090,7090,0
|
|
20250106,154800,317775600,7090,7090,7090,7090,0
|
|
20250106,154700,317775600,7090,7090,7090,7090,0
|
|
20250106,154600,317775600,7090,7090,7090,7090,0
|
|
20250106,154500,317775600,7090,7090,7090,7090,0
|
|
20250106,154400,317775600,7090,7090,7090,7090,0
|
|
20250106,154300,317775600,7090,7090,7090,7090,0
|
|
20250106,154200,317775600,7090,7090,7090,7090,0
|
|
20250106,154100,317775600,7090,7090,7090,7090,0
|
|
20250106,154000,317775600,7090,7090,7090,7090,0
|
|
20250106,153900,317775600,7090,7090,7090,7090,0
|
|
20250106,153800,317775600,7090,7090,7090,7090,0
|
|
20250106,153700,317775600,7090,7090,7090,7090,0
|
|
20250106,153600,317775600,7090,7090,7090,7090,455
|
|
20250106,153500,317775600,7090,7090,7090,7090,0
|
|
20250106,153400,317775600,7090,7090,7090,7090,0
|
|
20250106,153300,317775600,7090,7090,7090,7090,0
|
|
20250106,153200,317775600,7090,7090,7090,7090,0
|
|
20250106,153100,317775600,7090,7090,7090,7090,0
|
|
20250106,153000,317775600,7090,7090,7090,7090,455
|
|
20250106,152900,314549650,7180,7180,7180,7180,0
|
|
20250106,152800,314549650,7180,7180,7180,7180,0
|
|
20250106,152700,314549650,7180,7180,7180,7180,0
|
|
20250106,152600,314549650,7180,7180,7180,7180,0
|
|
20250106,152500,314549650,7180,7180,7180,7180,0
|
|
20250106,152400,314549650,7180,7180,7180,7180,0
|
|
20250106,152300,314549650,7180,7180,7180,7180,0
|
|
20250106,152200,314549650,7180,7180,7180,7180,0
|
|
20250106,152100,314549650,7180,7180,7180,7180,0
|
|
20250106,152000,314549650,7180,7180,7180,7180,0
|
|
20250106,151900,314549650,7180,7120,7180,7110,494
|
|
20250106,151800,311020700,7170,7170,7170,7170,0
|
|
20250106,151700,311020700,7170,7170,7170,7170,0
|
|
20250106,151600,311020700,7170,7170,7170,7170,0
|
|
20250106,151500,311020700,7170,7170,7170,7170,0
|
|
20250106,151400,311020700,7170,7170,7170,7170,0
|
|
20250106,151300,311020700,7170,7170,7170,7170,0
|
|
20250106,151200,311020700,7170,7140,7170,7140,160
|
|
20250106,151100,309876430,7120,7130,7130,7120,96
|
|
20250106,151000,309192820,7140,7140,7140,7140,23
|
|
20250106,150900,309028600,7140,7140,7140,7140,0
|
|
20250106,150800,309028600,7140,7140,7140,7140,49
|
|
20250106,150700,308678740,7140,7140,7140,7140,36
|
|
20250106,150600,308421700,7090,7090,7090,7090,0
|
|
20250106,150500,308421700,7090,7120,7120,7090,2124
|
|
20250106,150400,293341690,7150,7150,7150,7150,234
|
|
20250106,150300,291668590,7150,7150,7150,7100,127
|
|
20250106,150200,290766640,7090,7090,7090,7090,0
|
|
20250106,150100,290766640,7090,7100,7100,7090,137
|
|
20250106,150000,289794860,7160,7160,7160,7160,0
|
|
20250106,145900,289794860,7160,7160,7160,7160,0
|
|
20250106,145800,289794860,7160,7110,7160,7100,212
|
|
20250106,145700,288288160,7170,7170,7170,7170,0
|
|
20250106,145600,288288160,7170,7170,7170,7170,0
|
|
20250106,145500,288288160,7170,7170,7170,7170,0
|
|
20250106,145400,288288160,7170,7170,7170,7170,0
|
|
20250106,145300,288288160,7170,7170,7170,7170,0
|
|
20250106,145200,288288160,7170,7120,7170,7120,45
|
|
20250106,145100,287967660,7170,7170,7170,7170,0
|
|
20250106,145000,287967660,7170,7170,7170,7170,0
|
|
20250106,144900,287967660,7170,7170,7170,7170,0
|
|
20250106,144800,287967660,7170,7160,7170,7160,320
|
|
20250106,144700,285676440,7120,7120,7120,7120,56
|
|
20250106,144600,285277720,7160,7170,7170,7160,15
|
|
20250106,144500,285170300,7100,7130,7130,7100,998
|
|
20250106,144400,278082220,7140,7150,7150,7140,4
|
|
20250106,144300,278053640,7160,7170,7170,7160,6
|
|
20250106,144200,278010640,7170,7130,7170,7130,55
|
|
20250106,144100,277618250,7140,7140,7140,7140,51
|
|
20250106,144000,277254110,7190,7190,7190,7190,0
|
|
20250106,143900,277254110,7190,7190,7190,7190,0
|
|
20250106,143800,277254110,7190,7190,7190,7190,0
|
|
20250106,143700,277254110,7190,7190,7190,7190,0
|
|
20250106,143600,277254110,7190,7190,7190,7190,0
|
|
20250106,143500,277254110,7190,7190,7190,7190,1
|
|
20250106,143400,277246920,7200,7200,7200,7200,0
|
|
20250106,143300,277246920,7200,7200,7200,7200,0
|
|
20250106,143200,277246920,7200,7200,7200,7200,0
|
|
20250106,143100,277246920,7200,7200,7200,7200,0
|
|
20250106,143000,277246920,7200,7200,7200,7200,0
|
|
20250106,142900,277246920,7200,7200,7200,7200,3
|
|
20250106,142800,277225320,7150,7110,7150,7110,723
|
|
20250106,142700,272073380,7140,7110,7140,7110,402
|
|
20250106,142600,269215100,7150,7150,7150,7150,0
|
|
20250106,142500,269215100,7150,7150,7150,7150,102
|
|
20250106,142400,268485800,7160,7160,7160,7160,1
|
|
20250106,142300,268478640,7160,7160,7160,7160,0
|
|
20250106,142200,268478640,7160,7160,7160,7160,0
|
|
20250106,142100,268478640,7160,7160,7160,7160,0
|
|
20250106,142000,268478640,7160,7160,7160,7160,1
|
|
20250106,141900,268471480,7170,7170,7170,7170,0
|
|
20250106,141800,268471480,7170,7170,7170,7170,0
|
|
20250106,141700,268471480,7170,7170,7170,7170,0
|
|
20250106,141600,268471480,7170,7190,7190,7160,177
|
|
20250106,141500,267202410,7280,7280,7280,7280,0
|
|
20250106,141400,267202410,7280,7280,7280,7280,0
|
|
20250106,141300,267202410,7280,7280,7280,7280,0
|
|
20250106,141200,267202410,7280,7280,7280,7280,0
|
|
20250106,141100,267202410,7280,7190,7290,7160,135
|
|
20250106,141000,266233910,7150,7150,7150,7150,5
|
|
20250106,140900,266198160,7150,7150,7150,7150,30
|
|
20250106,140800,265983660,7150,7150,7150,7150,282
|
|
20250106,140700,263967360,7150,7140,7150,7140,143
|
|
20250106,140600,262946310,7120,7120,7120,7120,78
|
|
20250106,140500,262390950,7080,7090,7090,7080,1191
|
|
20250106,140400,253955940,7090,7130,7130,7090,681
|
|
20250106,140300,249124250,7120,7120,7130,7110,458
|
|
20250106,140200,245860170,7110,7120,7120,7110,486
|
|
20250106,140100,242400060,7120,7140,7140,7120,696
|
|
20250106,140000,237441420,7170,7170,7170,7170,0
|
|
20250106,135900,237441420,7170,7170,7170,7170,0
|
|
20250106,135800,237441420,7170,7170,7170,7170,0
|
|
20250106,135700,237441420,7170,7170,7170,7170,0
|
|
20250106,135600,237441420,7170,7160,7170,7160,2
|
|
20250106,135500,237427090,7130,7130,7130,7130,0
|
|
20250106,135400,237427090,7130,7220,7220,7130,2280
|
|
20250106,135300,221115480,7220,7220,7220,7220,0
|
|
20250106,135200,221115480,7220,7220,7220,7220,0
|
|
20250106,135100,221115480,7220,7220,7220,7220,0
|
|
20250106,135000,221115480,7220,7220,7220,7220,0
|
|
20250106,134900,221115480,7220,7220,7220,7220,0
|
|
20250106,134800,221115480,7220,7220,7220,7220,0
|
|
20250106,134700,221115480,7220,7220,7220,7220,1
|
|
20250106,134600,221108260,7280,7280,7280,7280,0
|
|
20250106,134500,221108260,7280,7240,7280,7240,6
|
|
20250106,134400,221064780,7280,7280,7280,7280,0
|
|
20250106,134300,221064780,7280,7280,7280,7280,0
|
|
20250106,134200,221064780,7280,7260,7280,7260,35
|
|
20250106,134100,220810060,7260,7260,7260,7260,270
|
|
20250106,134000,218849860,7260,7250,7260,7250,31
|
|
20250106,133900,218625100,7250,7250,7250,7250,0
|
|
20250106,133800,218625100,7250,7250,7250,7250,6
|
|
20250106,133700,218581600,7250,7250,7250,7250,0
|
|
20250106,133600,218581600,7250,7250,7250,7250,0
|
|
20250106,133500,218581600,7250,7250,7250,7250,0
|
|
20250106,133400,218581600,7250,7250,7250,7250,1
|
|
20250106,133300,218574350,7200,7190,7200,7190,3140
|
|
20250106,133200,195997070,7190,7190,7190,7190,0
|
|
20250106,133100,195997070,7190,7190,7190,7190,10
|
|
20250106,133000,195925170,7190,7190,7190,7190,2
|
|
20250106,132900,195910790,7180,7180,7180,7180,0
|
|
20250106,132800,195910790,7180,7180,7180,7180,21
|
|
20250106,132700,195760010,7190,7190,7190,7190,179
|
|
20250106,132600,194473000,7190,7190,7190,7190,0
|
|
20250106,132500,194473000,7190,7220,7220,7190,1392
|
|
20250106,132400,184453500,7250,7250,7250,7250,0
|
|
20250106,132300,184453500,7250,7250,7250,7250,0
|
|
20250106,132200,184453500,7250,7240,7250,7240,9
|
|
20250106,132100,184388300,7220,7220,7220,7220,0
|
|
20250106,132000,184388300,7220,7230,7230,7220,195
|
|
20250106,131900,182980000,7220,7220,7220,7220,223
|
|
20250106,131800,181369940,7240,7240,7240,7240,0
|
|
20250106,131700,181369940,7240,7240,7240,7240,0
|
|
20250106,131600,181369940,7240,7240,7240,7240,0
|
|
20250106,131500,181369940,7240,7240,7240,7240,5
|
|
20250106,131400,181333740,7280,7280,7280,7280,0
|
|
20250106,131300,181333740,7280,7280,7280,7280,0
|
|
20250106,131200,181333740,7280,7280,7280,7280,0
|
|
20250106,131100,181333740,7280,7280,7280,7280,0
|
|
20250106,131000,181333740,7280,7280,7280,7280,0
|
|
20250106,130900,181333740,7280,7280,7280,7280,0
|
|
20250106,130800,181333740,7280,7280,7280,7280,0
|
|
20250106,130700,181333740,7280,7280,7280,7280,0
|
|
20250106,130600,181333740,7280,7280,7280,7280,0
|
|
20250106,130500,181333740,7280,7280,7280,7280,0
|
|
20250106,130400,181333740,7280,7280,7280,7280,0
|
|
20250106,130300,181333740,7280,7280,7280,7280,0
|
|
20250106,130200,181333740,7280,7280,7280,7280,0
|
|
20250106,130100,181333740,7280,7280,7280,7280,0
|
|
20250106,130000,181333740,7280,7280,7280,7280,0
|
|
20250106,125900,181333740,7280,7280,7280,7280,0
|
|
20250106,125800,181333740,7280,7280,7280,7280,15
|
|
20250106,125700,181224540,7300,7300,7300,7300,0
|
|
20250106,125600,181224540,7300,7300,7300,7300,0
|
|
20250106,125500,181224540,7300,7300,7300,7300,0
|
|
20250106,125400,181224540,7300,7300,7300,7300,0
|
|
20250106,125300,181224540,7300,7300,7300,7300,0
|
|
20250106,125200,181224540,7300,7300,7300,7300,0
|
|
20250106,125100,181224540,7300,7300,7300,7300,1
|
|
20250106,125000,181217240,7210,7210,7210,7210,179
|
|
20250106,124900,179926650,7210,7210,7210,7210,0
|
|
20250106,124800,179926650,7210,7210,7210,7210,0
|
|
20250106,124700,179926650,7210,7210,7210,7210,0
|
|
20250106,124600,179926650,7210,7220,7220,7210,108
|
|
20250106,124500,179146990,7230,7240,7240,7230,851
|
|
20250106,124400,172994060,7270,7270,7270,7270,0
|
|
20250106,124300,172994060,7270,7270,7270,7270,0
|
|
20250106,124200,172994060,7270,7270,7270,7270,0
|
|
20250106,124100,172994060,7270,7270,7270,7270,0
|
|
20250106,124000,172994060,7270,7270,7270,7270,0
|
|
20250106,123900,172994060,7270,7270,7270,7270,1
|
|
20250106,123800,172986790,7230,7230,7230,7230,0
|
|
20250106,123700,172986790,7230,7230,7230,7230,0
|
|
20250106,123600,172986790,7230,7230,7230,7230,0
|
|
20250106,123500,172986790,7230,7230,7230,7230,0
|
|
20250106,123400,172986790,7230,7230,7230,7230,0
|
|
20250106,123300,172986790,7230,7240,7240,7230,152
|
|
20250106,123200,171887770,7290,7290,7290,7290,0
|
|
20250106,123100,171887770,7290,7290,7290,7290,0
|
|
20250106,123000,171887770,7290,7290,7290,7290,0
|
|
20250106,122900,171887770,7290,7290,7290,7290,0
|
|
20250106,122800,171887770,7290,7290,7290,7290,0
|
|
20250106,122700,171887770,7290,7290,7290,7290,1
|
|
20250106,122600,171880480,7300,7300,7300,7300,0
|
|
20250106,122500,171880480,7300,7300,7300,7300,0
|
|
20250106,122400,171880480,7300,7300,7300,7300,0
|
|
20250106,122300,171880480,7300,7300,7300,7300,1
|
|
20250106,122200,171873180,7240,7240,7240,7230,435
|
|
20250106,122100,168723980,7240,7260,7260,7240,264
|
|
20250106,122000,166811780,7320,7270,7320,7260,386
|
|
20250106,121900,164005940,7330,7330,7330,7330,0
|
|
20250106,121800,164005940,7330,7330,7330,7330,5
|
|
20250106,121700,163969290,7330,7330,7330,7330,0
|
|
20250106,121600,163969290,7330,7330,7330,7330,0
|
|
20250106,121500,163969290,7330,7330,7330,7330,0
|
|
20250106,121400,163969290,7330,7330,7330,7330,0
|
|
20250106,121300,163969290,7330,7330,7330,7330,0
|
|
20250106,121200,163969290,7330,7330,7330,7330,0
|
|
20250106,121100,163969290,7330,7330,7330,7330,0
|
|
20250106,121000,163969290,7330,7330,7330,7330,0
|
|
20250106,120900,163969290,7330,7330,7330,7330,0
|
|
20250106,120800,163969290,7330,7330,7330,7330,0
|
|
20250106,120700,163969290,7330,7330,7330,7330,0
|
|
20250106,120600,163969290,7330,7330,7330,7330,0
|
|
20250106,120500,163969290,7330,7270,7330,7270,31
|
|
20250106,120400,163742380,7330,7330,7330,7330,0
|
|
20250106,120300,163742380,7330,7330,7330,7330,0
|
|
20250106,120200,163742380,7330,7330,7330,7330,0
|
|
20250106,120100,163742380,7330,7330,7330,7330,0
|
|
20250106,120000,163742380,7330,7330,7330,7330,0
|
|
20250106,115900,163742380,7330,7330,7330,7330,0
|
|
20250106,115800,163742380,7330,7330,7330,7330,0
|
|
20250106,115700,163742380,7330,7330,7330,7330,0
|
|
20250106,115600,163742380,7330,7330,7330,7330,0
|
|
20250106,115500,163742380,7330,7330,7330,7330,0
|
|
20250106,115400,163742380,7330,7330,7330,7330,60
|
|
20250106,115300,163302580,7340,7340,7340,7340,0
|
|
20250106,115200,163302580,7340,7340,7340,7340,0
|
|
20250106,115100,163302580,7340,7340,7340,7340,0
|
|
20250106,115000,163302580,7340,7340,7340,7340,0
|
|
20250106,114900,163302580,7340,7340,7340,7340,0
|
|
20250106,114800,163302580,7340,7340,7340,7340,0
|
|
20250106,114700,163302580,7340,7340,7340,7340,0
|
|
20250106,114600,163302580,7340,7310,7340,7310,24
|
|
20250106,114500,163126550,7300,7300,7300,7300,222
|
|
20250106,114400,161505950,7300,7300,7300,7300,0
|
|
20250106,114300,161505950,7300,7300,7300,7300,0
|
|
20250106,114200,161505950,7300,7300,7300,7300,0
|
|
20250106,114100,161505950,7300,7300,7300,7300,0
|
|
20250106,114000,161505950,7300,7300,7300,7300,0
|
|
20250106,113900,161505950,7300,7300,7300,7300,0
|
|
20250106,113800,161505950,7300,7300,7300,7300,0
|
|
20250106,113700,161505950,7300,7290,7300,7290,113
|
|
20250106,113600,160681470,7290,7290,7290,7290,1
|
|
20250106,113500,160674180,7290,7290,7290,7290,0
|
|
20250106,113400,160674180,7290,7290,7290,7290,10
|
|
20250106,113300,160601280,7290,7290,7290,7290,0
|
|
20250106,113200,160601280,7290,7290,7290,7290,0
|
|
20250106,113100,160601280,7290,7290,7290,7290,0
|
|
20250106,113000,160601280,7290,7290,7290,7290,0
|
|
20250106,112900,160601280,7290,7280,7290,7280,7
|
|
20250106,112800,160550300,7290,7290,7290,7290,300
|
|
20250106,112700,158363300,7300,7300,7300,7300,0
|
|
20250106,112600,158363300,7300,7300,7300,7300,10
|
|
20250106,112500,158290300,7300,7300,7300,7300,0
|
|
20250106,112400,158290300,7300,7300,7300,7300,0
|
|
20250106,112300,158290300,7300,7300,7300,7300,16
|
|
20250106,112200,158173500,7300,7300,7300,7300,5
|
|
20250106,112100,158137000,7300,7300,7300,7300,0
|
|
20250106,112000,158137000,7300,7300,7300,7300,2
|
|
20250106,111900,158122400,7260,7260,7260,7260,12
|
|
20250106,111800,158035280,7300,7300,7300,7300,0
|
|
20250106,111700,158035280,7300,7300,7300,7300,0
|
|
20250106,111600,158035280,7300,7300,7300,7300,10
|
|
20250106,111500,157962280,7310,7280,7310,7280,25
|
|
20250106,111400,157779930,7240,7240,7240,7240,0
|
|
20250106,111300,157779930,7240,7240,7240,7240,75
|
|
20250106,111200,157236930,7240,7240,7240,7240,0
|
|
20250106,111100,157236930,7240,7240,7240,7240,0
|
|
20250106,111000,157236930,7240,7240,7240,7240,0
|
|
20250106,110900,157236930,7240,7240,7240,7240,0
|
|
20250106,110800,157236930,7240,7240,7240,7240,0
|
|
20250106,110700,157236930,7240,7240,7240,7240,1
|
|
20250106,110600,157229690,7240,7240,7240,7240,0
|
|
20250106,110500,157229690,7240,7240,7240,7240,0
|
|
20250106,110400,157229690,7240,7240,7240,7240,0
|
|
20250106,110300,157229690,7240,7240,7240,7240,29
|
|
20250106,110200,157019730,7230,7230,7230,7230,0
|
|
20250106,110100,157019730,7230,7230,7230,7230,50
|
|
20250106,110000,156658230,7240,7240,7240,7240,0
|
|
20250106,105900,156658230,7240,7240,7240,7240,1
|
|
20250106,105800,156650990,7230,7240,7240,7230,25
|
|
20250106,105700,156470000,7230,7230,7230,7230,0
|
|
20250106,105600,156470000,7230,7230,7230,7230,0
|
|
20250106,105500,156470000,7230,7230,7230,7230,0
|
|
20250106,105400,156470000,7230,7230,7230,7230,0
|
|
20250106,105300,156470000,7230,7230,7230,7230,0
|
|
20250106,105200,156470000,7230,7230,7230,7230,14
|
|
20250106,105100,156368780,7230,7230,7230,7230,102
|
|
20250106,105000,155631320,7230,7230,7230,7230,0
|
|
20250106,104900,155631320,7230,7230,7230,7230,0
|
|
20250106,104800,155631320,7230,7230,7230,7230,0
|
|
20250106,104700,155631320,7230,7230,7230,7230,0
|
|
20250106,104600,155631320,7230,7230,7230,7230,0
|
|
20250106,104500,155631320,7230,7230,7230,7230,0
|
|
20250106,104400,155631320,7230,7230,7230,7230,5
|
|
20250106,104300,155595170,7220,7220,7220,7220,12
|
|
20250106,104200,155508530,7280,7280,7280,7280,0
|
|
20250106,104100,155508530,7280,7280,7280,7280,0
|
|
20250106,104000,155508530,7280,7280,7280,7280,10
|
|
20250106,103900,155435730,7280,7280,7280,7280,2
|
|
20250106,103800,155421170,7240,7270,7270,7240,1224
|
|
20250106,103700,146536710,7270,7270,7270,7270,10
|
|
20250106,103600,146464010,7270,7300,7300,7270,232
|
|
20250106,103500,144771810,7310,7350,7350,7310,45
|
|
20250106,103400,144441620,7350,7350,7350,7350,0
|
|
20250106,103300,144441620,7350,7340,7350,7340,21
|
|
20250106,103200,144287440,7310,7310,7310,7310,1
|
|
20250106,103100,144280130,7350,7350,7350,7350,0
|
|
20250106,103000,144280130,7350,7350,7350,7350,0
|
|
20250106,102900,144280130,7350,7300,7350,7300,122
|
|
20250106,102800,143387140,7290,7290,7290,7290,1000
|
|
20250106,102700,136097140,7290,7290,7290,7290,0
|
|
20250106,102600,136097140,7290,7290,7290,7290,0
|
|
20250106,102500,136097140,7290,7290,7290,7290,0
|
|
20250106,102400,136097140,7290,7290,7290,7290,0
|
|
20250106,102300,136097140,7290,7290,7290,7290,11
|
|
20250106,102200,136016950,7290,7260,7290,7250,187
|
|
20250106,102100,134660620,7290,7280,7290,7280,16
|
|
20250106,102000,134544080,7290,7290,7290,7290,0
|
|
20250106,101900,134544080,7290,7290,7290,7290,5
|
|
20250106,101800,134507630,7270,7270,7270,7270,95
|
|
20250106,101700,133816980,7290,7290,7290,7290,10
|
|
20250106,101600,133744080,7290,7290,7290,7290,0
|
|
20250106,101500,133744080,7290,7290,7290,7290,22
|
|
20250106,101400,133583700,7290,7280,7290,7240,144
|
|
20250106,101300,132537960,7280,7280,7280,7280,117
|
|
20250106,101200,131686200,7270,7270,7270,7270,100
|
|
20250106,101100,130959200,7270,7270,7270,7270,0
|
|
20250106,101000,130959200,7270,7280,7280,7220,2734
|
|
20250106,100900,111150170,7280,7280,7280,7280,35
|
|
20250106,100800,110895370,7280,7280,7280,7280,1
|
|
20250106,100700,110888090,7270,7270,7280,7270,155
|
|
20250106,100600,109761190,7270,7270,7270,7270,0
|
|
20250106,100500,109761190,7270,7270,7270,7270,0
|
|
20250106,100400,109761190,7270,7270,7270,7270,4
|
|
20250106,100300,109732110,7260,7260,7260,7260,0
|
|
20250106,100200,109732110,7260,7260,7260,7260,436
|
|
20250106,100100,106566750,7280,7270,7280,7270,20
|
|
20250106,100000,106421330,7260,7260,7260,7260,115
|
|
20250106,095900,105586430,7250,7250,7250,7250,331
|
|
20250106,095800,103186680,7250,7220,7250,7220,151
|
|
20250106,095700,102096430,7210,7210,7210,7210,54
|
|
20250106,095600,101707090,7250,7250,7250,7250,500
|
|
20250106,095500,98082090,7250,7210,7250,7210,76
|
|
20250106,095400,97534010,7250,7250,7250,7250,1
|
|
20250106,095300,97526760,7210,7210,7210,7210,4348
|
|
20250106,095200,66177680,7200,7210,7210,7200,32
|
|
20250106,095100,65947150,7210,7230,7230,7210,150
|
|
20250106,095000,64862850,7230,7250,7280,7230,1154
|
|
20250106,094900,56482260,7250,7250,7250,7250,12
|
|
20250106,094800,56395260,7250,7250,7250,7250,18
|
|
20250106,094700,56264760,7250,7220,7250,7220,18
|
|
20250106,094600,56134740,7170,7170,7170,7170,0
|
|
20250106,094500,56134740,7170,7170,7170,7170,6
|
|
20250106,094400,56091720,7180,7180,7180,7180,25
|
|
20250106,094300,55912220,7170,7170,7170,7170,39
|
|
20250106,094200,55632590,7180,7180,7180,7180,310
|
|
20250106,094100,53406790,7190,7190,7190,7190,0
|
|
20250106,094000,53406790,7190,7190,7190,7190,43
|
|
20250106,093900,53097620,7190,7190,7190,7190,60
|
|
20250106,093800,52666220,7220,7180,7220,7180,32
|
|
20250106,093700,52435220,7180,7180,7180,7170,661
|
|
20250106,093600,47689350,7190,7210,7210,7190,318
|
|
20250106,093500,45402230,7280,7260,7280,7260,4
|
|
20250106,093400,45373150,7230,7230,7230,7230,0
|
|
20250106,093300,45373150,7230,7230,7230,7230,1
|
|
20250106,093200,45365920,7230,7230,7230,7230,274
|
|
20250106,093100,43384900,7280,7280,7280,7280,0
|
|
20250106,093000,43384900,7280,7280,7280,7200,769
|
|
20250106,092900,37790700,7280,7250,7280,7230,90
|
|
20250106,092800,37135730,7230,7230,7230,7230,0
|
|
20250106,092700,37135730,7230,7280,7280,7230,36
|
|
20250106,092600,36874150,7280,7280,7280,7280,25
|
|
20250106,092500,36692150,7280,7280,7280,7280,0
|
|
20250106,092400,36692150,7280,7280,7280,7240,24
|
|
20250106,092300,36517710,7240,7240,7240,7240,42
|
|
20250106,092200,36213630,7240,7210,7240,7210,1195
|
|
20250106,092100,27597610,7230,7230,7230,7230,0
|
|
20250106,092000,27597610,7230,7240,7280,7230,532
|
|
20250106,091900,23750850,7240,7280,7280,7240,110
|
|
20250106,091800,22954050,7280,7270,7280,7270,186
|
|
20250106,091700,21600150,7270,7270,7280,7270,19
|
|
20250106,091600,21461980,7260,7250,7260,7250,205
|
|
20250106,091500,19973690,7260,7250,7260,7250,523
|
|
20250106,091400,16181710,7250,7250,7250,7250,0
|
|
20250106,091300,16181710,7250,7250,7250,7250,1
|
|
20250106,091200,16174460,7250,7250,7250,7250,0
|
|
20250106,091100,16174460,7250,7240,7250,7240,510
|
|
20250106,091000,12476990,7240,7240,7240,7240,0
|
|
20250106,090900,12476990,7240,7190,7240,7190,185
|
|
20250106,090800,11145990,7250,7240,7250,7240,339
|
|
20250106,090700,8691580,7250,7250,7250,7240,508
|
|
20250106,090600,5011640,7250,7190,7250,7140,420
|
|
20250106,090500,1985700,7180,7190,7190,7180,24
|
|
20250106,090400,1813280,7180,7180,7180,7180,86
|
|
20250106,090300,1195800,7180,7180,7180,7180,0
|
|
20250106,090200,1195800,7180,7180,7180,7180,0
|
|
20250106,090100,1195800,7180,7180,7180,7180,14
|
|
20250106,090000,1095280,7090,7180,7180,7090,154
|