759 lines
37 KiB
CSV
759 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,213600,19009451340,9210,9210,9210,9210,9809
|
|
20250107,213500,19009451340,9210,9210,9210,9210,0
|
|
20250107,213400,19009451340,9210,9210,9210,9210,0
|
|
20250107,213300,19009451340,9210,9210,9210,9210,0
|
|
20250107,213200,19009451340,9210,9210,9210,9210,0
|
|
20250107,213100,19009451340,9210,9210,9210,9210,0
|
|
20250107,213000,19009451340,9210,9210,9210,9210,0
|
|
20250107,212900,19009451340,9210,9210,9210,9210,0
|
|
20250107,212800,19009451340,9210,9210,9210,9210,0
|
|
20250107,212700,19009451340,9210,9210,9210,9210,0
|
|
20250107,212600,19009451340,9210,9210,9210,9210,0
|
|
20250107,212500,19009451340,9210,9210,9210,9210,0
|
|
20250107,212400,19009451340,9210,9210,9210,9210,0
|
|
20250107,212300,19009451340,9210,9210,9210,9210,0
|
|
20250107,212200,19009451340,9210,9210,9210,9210,0
|
|
20250107,212100,19009451340,9210,9210,9210,9210,0
|
|
20250107,212000,19009451340,9210,9210,9210,9210,0
|
|
20250107,211900,19009451340,9210,9210,9210,9210,0
|
|
20250107,211800,19009451340,9210,9210,9210,9210,0
|
|
20250107,211700,19009451340,9210,9210,9210,9210,0
|
|
20250107,211600,19009451340,9210,9210,9210,9210,0
|
|
20250107,211500,19009451340,9210,9210,9210,9210,0
|
|
20250107,211400,19009451340,9210,9210,9210,9210,0
|
|
20250107,211300,19009451340,9210,9210,9210,9210,0
|
|
20250107,211200,19009451340,9210,9210,9210,9210,0
|
|
20250107,211100,19009451340,9210,9210,9210,9210,0
|
|
20250107,211000,19009451340,9210,9210,9210,9210,0
|
|
20250107,210900,19009451340,9210,9210,9210,9210,0
|
|
20250107,210800,19009451340,9210,9210,9210,9210,0
|
|
20250107,210700,19009451340,9210,9210,9210,9210,0
|
|
20250107,210600,19009451340,9210,9210,9210,9210,9809
|
|
20250107,210500,19009451340,9210,9210,9210,9210,0
|
|
20250107,210400,19009451340,9210,9210,9210,9210,0
|
|
20250107,210300,19009451340,9210,9210,9210,9210,0
|
|
20250107,210200,19009451340,9210,9210,9210,9210,0
|
|
20250107,210100,19009451340,9210,9210,9210,9210,0
|
|
20250107,210000,19009451340,9210,9210,9210,9210,0
|
|
20250107,205900,19009451340,9210,9210,9210,9210,0
|
|
20250107,205800,19009451340,9210,9210,9210,9210,0
|
|
20250107,205700,19009451340,9210,9210,9210,9210,0
|
|
20250107,205600,19009451340,9210,9210,9210,9210,0
|
|
20250107,205500,19009451340,9210,9210,9210,9210,0
|
|
20250107,205400,19009451340,9210,9210,9210,9210,0
|
|
20250107,205300,19009451340,9210,9210,9210,9210,0
|
|
20250107,205200,19009451340,9210,9210,9210,9210,0
|
|
20250107,205100,19009451340,9210,9210,9210,9210,0
|
|
20250107,205000,19009451340,9210,9210,9210,9210,0
|
|
20250107,204900,19009451340,9210,9210,9210,9210,0
|
|
20250107,204800,19009451340,9210,9210,9210,9210,0
|
|
20250107,204700,19009451340,9210,9210,9210,9210,0
|
|
20250107,204600,19009451340,9210,9210,9210,9210,0
|
|
20250107,204500,19009451340,9210,9210,9210,9210,0
|
|
20250107,204400,19009451340,9210,9210,9210,9210,0
|
|
20250107,204300,19009451340,9210,9210,9210,9210,0
|
|
20250107,204200,19009451340,9210,9210,9210,9210,0
|
|
20250107,204100,19009451340,9210,9210,9210,9210,0
|
|
20250107,204000,19009451340,9210,9210,9210,9210,0
|
|
20250107,203900,19009451340,9210,9210,9210,9210,0
|
|
20250107,203800,19009451340,9210,9210,9210,9210,0
|
|
20250107,203700,19009451340,9210,9210,9210,9210,0
|
|
20250107,203600,19009451340,9210,9210,9210,9210,9809
|
|
20250107,203500,19009451340,9210,9210,9210,9210,0
|
|
20250107,203400,19009451340,9210,9210,9210,9210,0
|
|
20250107,203300,19009451340,9210,9210,9210,9210,0
|
|
20250107,203200,19009451340,9210,9210,9210,9210,0
|
|
20250107,203100,19009451340,9210,9210,9210,9210,0
|
|
20250107,203000,19009451340,9210,9210,9210,9210,0
|
|
20250107,202900,19009451340,9210,9210,9210,9210,0
|
|
20250107,202800,19009451340,9210,9210,9210,9210,0
|
|
20250107,202700,19009451340,9210,9210,9210,9210,0
|
|
20250107,202600,19009451340,9210,9210,9210,9210,0
|
|
20250107,202500,19009451340,9210,9210,9210,9210,0
|
|
20250107,202400,19009451340,9210,9210,9210,9210,0
|
|
20250107,202300,19009451340,9210,9210,9210,9210,0
|
|
20250107,202200,19009451340,9210,9210,9210,9210,0
|
|
20250107,202100,19009451340,9210,9210,9210,9210,0
|
|
20250107,202000,19009451340,9210,9210,9210,9210,0
|
|
20250107,201900,19009451340,9210,9210,9210,9210,0
|
|
20250107,201800,19009451340,9210,9210,9210,9210,0
|
|
20250107,201700,19009451340,9210,9210,9210,9210,0
|
|
20250107,201600,19009451340,9210,9210,9210,9210,0
|
|
20250107,201500,19009451340,9210,9210,9210,9210,0
|
|
20250107,201400,19009451340,9210,9210,9210,9210,0
|
|
20250107,201300,19009451340,9210,9210,9210,9210,0
|
|
20250107,201200,19009451340,9210,9210,9210,9210,0
|
|
20250107,201100,19009451340,9210,9210,9210,9210,0
|
|
20250107,201000,19009451340,9210,9210,9210,9210,0
|
|
20250107,200900,19009451340,9210,9210,9210,9210,0
|
|
20250107,200800,19009451340,9210,9210,9210,9210,0
|
|
20250107,200700,19009451340,9210,9210,9210,9210,0
|
|
20250107,200600,19009451340,9210,9210,9210,9210,9809
|
|
20250107,200500,19009451340,9210,9210,9210,9210,0
|
|
20250107,200400,19009451340,9210,9210,9210,9210,0
|
|
20250107,200300,19009451340,9210,9210,9210,9210,0
|
|
20250107,200200,19009451340,9210,9210,9210,9210,0
|
|
20250107,200100,19009451340,9210,9210,9210,9210,0
|
|
20250107,200000,19009451340,9210,9210,9210,9210,0
|
|
20250107,195900,19009451340,9210,9210,9210,9210,0
|
|
20250107,195800,19009451340,9210,9210,9210,9210,0
|
|
20250107,195700,19009451340,9210,9210,9210,9210,0
|
|
20250107,195600,19009451340,9210,9210,9210,9210,0
|
|
20250107,195500,19009451340,9210,9210,9210,9210,0
|
|
20250107,195400,19009451340,9210,9210,9210,9210,0
|
|
20250107,195300,19009451340,9210,9210,9210,9210,0
|
|
20250107,195200,19009451340,9210,9210,9210,9210,0
|
|
20250107,195100,19009451340,9210,9210,9210,9210,0
|
|
20250107,195000,19009451340,9210,9210,9210,9210,0
|
|
20250107,194900,19009451340,9210,9210,9210,9210,0
|
|
20250107,194800,19009451340,9210,9210,9210,9210,0
|
|
20250107,194700,19009451340,9210,9210,9210,9210,0
|
|
20250107,194600,19009451340,9210,9210,9210,9210,0
|
|
20250107,194500,19009451340,9210,9210,9210,9210,0
|
|
20250107,194400,19009451340,9210,9210,9210,9210,0
|
|
20250107,194300,19009451340,9210,9210,9210,9210,0
|
|
20250107,194200,19009451340,9210,9210,9210,9210,0
|
|
20250107,194100,19009451340,9210,9210,9210,9210,0
|
|
20250107,194000,19009451340,9210,9210,9210,9210,0
|
|
20250107,193900,19009451340,9210,9210,9210,9210,0
|
|
20250107,193800,19009451340,9210,9210,9210,9210,0
|
|
20250107,193700,19009451340,9210,9210,9210,9210,0
|
|
20250107,193600,19009451340,9210,9210,9210,9210,9809
|
|
20250107,193500,19009451340,9210,9210,9210,9210,0
|
|
20250107,193400,19009451340,9210,9210,9210,9210,0
|
|
20250107,193300,19009451340,9210,9210,9210,9210,0
|
|
20250107,193200,19009451340,9210,9210,9210,9210,0
|
|
20250107,193100,19009451340,9210,9210,9210,9210,0
|
|
20250107,193000,19009451340,9210,9210,9210,9210,0
|
|
20250107,192900,19009451340,9210,9210,9210,9210,0
|
|
20250107,192800,19009451340,9210,9210,9210,9210,0
|
|
20250107,192700,19009451340,9210,9210,9210,9210,0
|
|
20250107,192600,19009451340,9210,9210,9210,9210,0
|
|
20250107,192500,19009451340,9210,9210,9210,9210,0
|
|
20250107,192400,19009451340,9210,9210,9210,9210,0
|
|
20250107,192300,19009451340,9210,9210,9210,9210,0
|
|
20250107,192200,19009451340,9210,9210,9210,9210,0
|
|
20250107,192100,19009451340,9210,9210,9210,9210,0
|
|
20250107,192000,19009451340,9210,9210,9210,9210,0
|
|
20250107,191900,19009451340,9210,9210,9210,9210,0
|
|
20250107,191800,19009451340,9210,9210,9210,9210,0
|
|
20250107,191700,19009451340,9210,9210,9210,9210,0
|
|
20250107,191600,19009451340,9210,9210,9210,9210,0
|
|
20250107,191500,19009451340,9210,9210,9210,9210,0
|
|
20250107,191400,19009451340,9210,9210,9210,9210,0
|
|
20250107,191300,19009451340,9210,9210,9210,9210,0
|
|
20250107,191200,19009451340,9210,9210,9210,9210,0
|
|
20250107,191100,19009451340,9210,9210,9210,9210,0
|
|
20250107,191000,19009451340,9210,9210,9210,9210,0
|
|
20250107,190900,19009451340,9210,9210,9210,9210,0
|
|
20250107,190800,19009451340,9210,9210,9210,9210,0
|
|
20250107,190700,19009451340,9210,9210,9210,9210,0
|
|
20250107,190600,19009451340,9210,9210,9210,9210,9809
|
|
20250107,190500,19009451340,9210,9210,9210,9210,0
|
|
20250107,190400,19009451340,9210,9210,9210,9210,0
|
|
20250107,190300,19009451340,9210,9210,9210,9210,0
|
|
20250107,190200,19009451340,9210,9210,9210,9210,0
|
|
20250107,190100,19009451340,9210,9210,9210,9210,0
|
|
20250107,190000,19009451340,9210,9210,9210,9210,0
|
|
20250107,185900,19009451340,9210,9210,9210,9210,0
|
|
20250107,185800,19009451340,9210,9210,9210,9210,0
|
|
20250107,185700,19009451340,9210,9210,9210,9210,0
|
|
20250107,185600,19009451340,9210,9210,9210,9210,0
|
|
20250107,185500,19009451340,9210,9210,9210,9210,0
|
|
20250107,185400,19009451340,9210,9210,9210,9210,0
|
|
20250107,185300,19009451340,9210,9210,9210,9210,0
|
|
20250107,185200,19009451340,9210,9210,9210,9210,0
|
|
20250107,185100,19009451340,9210,9210,9210,9210,0
|
|
20250107,185000,19009451340,9210,9210,9210,9210,0
|
|
20250107,184900,19009451340,9210,9210,9210,9210,0
|
|
20250107,184800,19009451340,9210,9210,9210,9210,0
|
|
20250107,184700,19009451340,9210,9210,9210,9210,0
|
|
20250107,184600,19009451340,9210,9210,9210,9210,0
|
|
20250107,184500,19009451340,9210,9210,9210,9210,0
|
|
20250107,184400,19009451340,9210,9210,9210,9210,0
|
|
20250107,184300,19009451340,9210,9210,9210,9210,0
|
|
20250107,184200,19009451340,9210,9210,9210,9210,0
|
|
20250107,184100,19009451340,9210,9210,9210,9210,0
|
|
20250107,184000,19009451340,9210,9210,9210,9210,0
|
|
20250107,183900,19009451340,9210,9210,9210,9210,0
|
|
20250107,183800,19009451340,9210,9210,9210,9210,0
|
|
20250107,183700,19009451340,9210,9210,9210,9210,0
|
|
20250107,183600,19009451340,9210,9210,9210,9210,9809
|
|
20250107,183500,19009451340,9210,9210,9210,9210,0
|
|
20250107,183400,19009451340,9210,9210,9210,9210,0
|
|
20250107,183300,19009451340,9210,9210,9210,9210,0
|
|
20250107,183200,19009451340,9210,9210,9210,9210,0
|
|
20250107,183100,19009451340,9210,9210,9210,9210,0
|
|
20250107,183000,19009451340,9210,9210,9210,9210,0
|
|
20250107,182900,19009451340,9210,9210,9210,9210,0
|
|
20250107,182800,19009451340,9210,9210,9210,9210,0
|
|
20250107,182700,19009451340,9210,9210,9210,9210,0
|
|
20250107,182600,19009451340,9210,9210,9210,9210,0
|
|
20250107,182500,19009451340,9210,9210,9210,9210,0
|
|
20250107,182400,19009451340,9210,9210,9210,9210,0
|
|
20250107,182300,19009451340,9210,9210,9210,9210,0
|
|
20250107,182200,19009451340,9210,9210,9210,9210,0
|
|
20250107,182100,19009451340,9210,9210,9210,9210,0
|
|
20250107,182000,19009451340,9210,9210,9210,9210,0
|
|
20250107,181900,19009451340,9210,9210,9210,9210,0
|
|
20250107,181800,19009451340,9210,9210,9210,9210,0
|
|
20250107,181700,19009451340,9210,9210,9210,9210,0
|
|
20250107,181600,19009451340,9210,9210,9210,9210,0
|
|
20250107,181500,19009451340,9210,9210,9210,9210,0
|
|
20250107,181400,19009451340,9210,9210,9210,9210,0
|
|
20250107,181300,19009451340,9210,9210,9210,9210,0
|
|
20250107,181200,19009451340,9210,9210,9210,9210,0
|
|
20250107,181100,19009451340,9210,9210,9210,9210,0
|
|
20250107,181000,19009451340,9210,9210,9210,9210,0
|
|
20250107,180900,19009451340,9210,9210,9210,9210,0
|
|
20250107,180800,19009451340,9210,9210,9210,9210,0
|
|
20250107,180700,19009451340,9210,9210,9210,9210,0
|
|
20250107,180600,19009451340,9210,9210,9210,9210,9809
|
|
20250107,180500,19009451340,9210,9210,9210,9210,0
|
|
20250107,180400,19009451340,9210,9210,9210,9210,0
|
|
20250107,180300,19009451340,9210,9210,9210,9210,0
|
|
20250107,180200,19009451340,9210,9210,9210,9210,0
|
|
20250107,180100,19009451340,9210,9210,9210,9210,0
|
|
20250107,180000,19009451340,9210,9210,9210,9210,0
|
|
20250107,175900,19009451340,9210,9210,9210,9210,0
|
|
20250107,175800,19009451340,9210,9210,9210,9210,0
|
|
20250107,175700,19009451340,9210,9210,9210,9210,0
|
|
20250107,175600,19009451340,9210,9210,9210,9210,0
|
|
20250107,175500,19009451340,9210,9210,9210,9210,0
|
|
20250107,175400,19009451340,9210,9210,9210,9210,0
|
|
20250107,175300,19009451340,9210,9210,9210,9210,0
|
|
20250107,175200,19009451340,9210,9210,9210,9210,0
|
|
20250107,175100,19009451340,9210,9210,9210,9210,0
|
|
20250107,175000,19009451340,9210,9210,9210,9210,0
|
|
20250107,174900,19009451340,9210,9210,9210,9210,0
|
|
20250107,174800,19009451340,9210,9210,9210,9210,0
|
|
20250107,174700,19009451340,9210,9210,9210,9210,0
|
|
20250107,174600,19009451340,9210,9210,9210,9210,0
|
|
20250107,174500,19009451340,9210,9210,9210,9210,0
|
|
20250107,174400,19009451340,9210,9210,9210,9210,0
|
|
20250107,174300,19009451340,9210,9210,9210,9210,0
|
|
20250107,174200,19009451340,9210,9210,9210,9210,0
|
|
20250107,174100,19009451340,9210,9210,9210,9210,0
|
|
20250107,174000,19009451340,9210,9210,9210,9210,0
|
|
20250107,173900,19009451340,9210,9210,9210,9210,0
|
|
20250107,173800,19009451340,9210,9210,9210,9210,0
|
|
20250107,173700,19009451340,9210,9210,9210,9210,0
|
|
20250107,173600,19009451340,9210,9210,9210,9210,9809
|
|
20250107,173500,19009451340,9210,9210,9210,9210,0
|
|
20250107,173400,19009451340,9210,9210,9210,9210,0
|
|
20250107,173300,19009451340,9210,9210,9210,9210,0
|
|
20250107,173200,19009451340,9210,9210,9210,9210,0
|
|
20250107,173100,19009451340,9210,9210,9210,9210,0
|
|
20250107,173000,19009451340,9210,9210,9210,9210,0
|
|
20250107,172900,19009451340,9210,9210,9210,9210,0
|
|
20250107,172800,19009451340,9210,9210,9210,9210,0
|
|
20250107,172700,19009451340,9210,9210,9210,9210,0
|
|
20250107,172600,19009451340,9210,9210,9210,9210,0
|
|
20250107,172500,19009451340,9210,9210,9210,9210,0
|
|
20250107,172400,19009451340,9210,9210,9210,9210,0
|
|
20250107,172300,19009451340,9210,9210,9210,9210,0
|
|
20250107,172200,19009451340,9210,9210,9210,9210,0
|
|
20250107,172100,19009451340,9210,9210,9210,9210,0
|
|
20250107,172000,19009451340,9210,9210,9210,9210,0
|
|
20250107,171900,19009451340,9210,9210,9210,9210,0
|
|
20250107,171800,19009451340,9210,9210,9210,9210,0
|
|
20250107,171700,19009451340,9210,9210,9210,9210,0
|
|
20250107,171600,19009451340,9210,9210,9210,9210,0
|
|
20250107,171500,19009451340,9210,9210,9210,9210,0
|
|
20250107,171400,19009451340,9210,9210,9210,9210,0
|
|
20250107,171300,19009451340,9210,9210,9210,9210,0
|
|
20250107,171200,19009451340,9210,9210,9210,9210,0
|
|
20250107,171100,19009451340,9210,9210,9210,9210,0
|
|
20250107,171000,19009451340,9210,9210,9210,9210,0
|
|
20250107,170900,19009451340,9210,9210,9210,9210,0
|
|
20250107,170800,19009451340,9210,9210,9210,9210,0
|
|
20250107,170700,19009451340,9210,9210,9210,9210,0
|
|
20250107,170600,19009451340,9210,9210,9210,9210,9809
|
|
20250107,170500,19009451340,9210,9210,9210,9210,0
|
|
20250107,170400,19009451340,9210,9210,9210,9210,0
|
|
20250107,170300,19009451340,9210,9210,9210,9210,0
|
|
20250107,170200,19009451340,9210,9210,9210,9210,0
|
|
20250107,170100,19009451340,9210,9210,9210,9210,0
|
|
20250107,170000,19009451340,9210,9210,9210,9210,0
|
|
20250107,165900,19009451340,9210,9210,9210,9210,0
|
|
20250107,165800,19009451340,9210,9210,9210,9210,0
|
|
20250107,165700,19009451340,9210,9210,9210,9210,0
|
|
20250107,165600,19009451340,9210,9210,9210,9210,0
|
|
20250107,165500,19009451340,9210,9210,9210,9210,0
|
|
20250107,165400,19009451340,9210,9210,9210,9210,0
|
|
20250107,165300,19009451340,9210,9210,9210,9210,0
|
|
20250107,165200,19009451340,9210,9210,9210,9210,0
|
|
20250107,165100,19009451340,9210,9210,9210,9210,0
|
|
20250107,165000,19009451340,9210,9210,9210,9210,0
|
|
20250107,164900,19009451340,9210,9210,9210,9210,0
|
|
20250107,164800,19009451340,9210,9210,9210,9210,0
|
|
20250107,164700,19009451340,9210,9210,9210,9210,0
|
|
20250107,164600,19009451340,9210,9210,9210,9210,0
|
|
20250107,164500,19009451340,9210,9210,9210,9210,0
|
|
20250107,164400,19009451340,9210,9210,9210,9210,0
|
|
20250107,164300,19009451340,9210,9210,9210,9210,0
|
|
20250107,164200,19009451340,9210,9210,9210,9210,0
|
|
20250107,164100,19009451340,9210,9210,9210,9210,0
|
|
20250107,164000,19009451340,9210,9210,9210,9210,0
|
|
20250107,163900,19009451340,9210,9210,9210,9210,0
|
|
20250107,163800,19009451340,9210,9210,9210,9210,0
|
|
20250107,163700,19009451340,9210,9210,9210,9210,0
|
|
20250107,163600,19009451340,9210,9210,9210,9210,9809
|
|
20250107,163500,19009451340,9210,9210,9210,9210,0
|
|
20250107,163400,19009451340,9210,9210,9210,9210,0
|
|
20250107,163300,19009451340,9210,9210,9210,9210,0
|
|
20250107,163200,19009451340,9210,9210,9210,9210,0
|
|
20250107,163100,19009451340,9210,9210,9210,9210,0
|
|
20250107,163000,19009451340,9210,9210,9210,9210,0
|
|
20250107,162900,19009451340,9210,9210,9210,9210,0
|
|
20250107,162800,19009451340,9210,9210,9210,9210,0
|
|
20250107,162700,19009451340,9210,9210,9210,9210,0
|
|
20250107,162600,19009451340,9210,9210,9210,9210,0
|
|
20250107,162500,19009451340,9210,9210,9210,9210,0
|
|
20250107,162400,19009451340,9210,9210,9210,9210,0
|
|
20250107,162300,19009451340,9210,9210,9210,9210,0
|
|
20250107,162200,19009451340,9210,9210,9210,9210,0
|
|
20250107,162100,19009451340,9210,9210,9210,9210,0
|
|
20250107,162000,19009451340,9210,9210,9210,9210,0
|
|
20250107,161900,19009451340,9210,9210,9210,9210,0
|
|
20250107,161800,19009451340,9210,9210,9210,9210,0
|
|
20250107,161700,19009451340,9210,9210,9210,9210,0
|
|
20250107,161600,19009451340,9210,9210,9210,9210,0
|
|
20250107,161500,19009451340,9210,9210,9210,9210,0
|
|
20250107,161400,19009451340,9210,9210,9210,9210,0
|
|
20250107,161300,19009451340,9210,9210,9210,9210,0
|
|
20250107,161200,19009451340,9210,9210,9210,9210,0
|
|
20250107,161100,19009451340,9210,9210,9210,9210,0
|
|
20250107,161000,19009451340,9210,9210,9210,9210,0
|
|
20250107,160900,19009451340,9210,9210,9210,9210,0
|
|
20250107,160800,19009451340,9210,9210,9210,9210,0
|
|
20250107,160700,19009451340,9210,9210,9210,9210,0
|
|
20250107,160600,19009451340,9210,9210,9210,9210,9809
|
|
20250107,160500,19009451340,9210,9210,9210,9210,0
|
|
20250107,160400,19009451340,9210,9210,9210,9210,0
|
|
20250107,160300,19009451340,9210,9210,9210,9210,0
|
|
20250107,160200,19009451340,9210,9210,9210,9210,0
|
|
20250107,160100,19009451340,9210,9210,9210,9210,0
|
|
20250107,160000,19009451340,9210,9210,9210,9210,0
|
|
20250107,155900,19009451340,9210,9210,9210,9210,0
|
|
20250107,155800,19009451340,9210,9210,9210,9210,0
|
|
20250107,155700,19009451340,9210,9210,9210,9210,0
|
|
20250107,155600,19009451340,9210,9210,9210,9210,0
|
|
20250107,155500,19009451340,9210,9210,9210,9210,0
|
|
20250107,155400,19009451340,9210,9210,9210,9210,0
|
|
20250107,155300,19009451340,9210,9210,9210,9210,0
|
|
20250107,155200,19009451340,9210,9210,9210,9210,0
|
|
20250107,155100,19009451340,9210,9210,9210,9210,0
|
|
20250107,155000,19009451340,9210,9210,9210,9210,0
|
|
20250107,154900,19009451340,9210,9210,9210,9210,0
|
|
20250107,154800,19009451340,9210,9210,9210,9210,0
|
|
20250107,154700,19009451340,9210,9210,9210,9210,0
|
|
20250107,154600,19009451340,9210,9210,9210,9210,0
|
|
20250107,154500,19009451340,9210,9210,9210,9210,0
|
|
20250107,154400,19009451340,9210,9210,9210,9210,0
|
|
20250107,154300,19009451340,9210,9210,9210,9210,0
|
|
20250107,154200,19009451340,9210,9210,9210,9210,0
|
|
20250107,154100,19009451340,9210,9210,9210,9210,0
|
|
20250107,154000,19009451340,9210,9210,9210,9210,0
|
|
20250107,153900,19009451340,9210,9210,9210,9210,0
|
|
20250107,153800,19009451340,9210,9210,9210,9210,0
|
|
20250107,153700,19009451340,9210,9210,9210,9210,0
|
|
20250107,153600,19009451340,9210,9210,9210,9210,9809
|
|
20250107,153500,19009451340,9210,9210,9210,9210,0
|
|
20250107,153400,19009451340,9210,9210,9210,9210,0
|
|
20250107,153300,19009451340,9210,9210,9210,9210,0
|
|
20250107,153200,19009451340,9210,9210,9210,9210,0
|
|
20250107,153100,19009451340,9210,9210,9210,9210,0
|
|
20250107,153000,19009451340,9210,9210,9210,9210,9809
|
|
20250107,152900,18919110450,9210,9210,9210,9210,0
|
|
20250107,152800,18919110450,9210,9210,9210,9210,0
|
|
20250107,152700,18919110450,9210,9210,9210,9210,0
|
|
20250107,152600,18919110450,9210,9210,9210,9210,0
|
|
20250107,152500,18919110450,9210,9210,9210,9210,0
|
|
20250107,152400,18919110450,9210,9210,9210,9210,0
|
|
20250107,152300,18919110450,9210,9210,9210,9210,0
|
|
20250107,152200,18919110450,9210,9210,9210,9210,0
|
|
20250107,152100,18919110450,9210,9210,9210,9210,0
|
|
20250107,152000,18919110450,9210,9210,9210,9210,0
|
|
20250107,151900,18919110450,9210,9210,9210,9190,21471
|
|
20250107,151800,18721366320,9210,9180,9210,9160,13829
|
|
20250107,151700,18594130640,9190,9210,9210,9100,36033
|
|
20250107,151600,18262630170,9210,9090,9210,9080,40703
|
|
20250107,151500,17888757220,9110,9150,9190,9000,58776
|
|
20250107,151400,17355034900,9150,9210,9210,9130,35089
|
|
20250107,151300,17032370000,9210,9200,9210,9190,37337
|
|
20250107,151200,16688515180,9200,9150,9210,9130,42917
|
|
20250107,151100,16294100900,9160,9050,9200,9030,53547
|
|
20250107,151000,15803801140,9050,9130,9140,8970,33173
|
|
20250107,150900,15501820480,9120,9120,9120,9120,0
|
|
20250107,150800,15501820480,9120,9100,9120,8990,14288
|
|
20250107,150700,15371849710,9110,8870,9110,8830,45022
|
|
20250107,150600,14966937550,8870,8930,8930,8710,30328
|
|
20250107,150500,14698949190,8930,8990,9050,8860,27574
|
|
20250107,150400,14451478660,8990,8720,9100,8700,65709
|
|
20250107,150300,13861985170,8700,8760,8760,8500,27334
|
|
20250107,150200,13626149430,8770,8800,8830,8770,16668
|
|
20250107,150100,13479426850,8800,8900,8950,8800,48358
|
|
20250107,150000,13050872930,8880,8770,8900,8720,64687
|
|
20250107,145900,12481629740,8740,8430,8840,8400,50316
|
|
20250107,145800,12048079190,8430,8350,8470,8330,11192
|
|
20250107,145700,11953731820,8360,8350,8430,8350,15934
|
|
20250107,145600,11820207430,8360,8290,8360,8280,8037
|
|
20250107,145500,11753244920,8290,8340,8360,8270,10035
|
|
20250107,145400,11669750530,8350,8330,8400,8290,11124
|
|
20250107,145300,11576866850,8330,8420,8440,8330,33363
|
|
20250107,145200,11296524640,8380,8190,8440,8190,27404
|
|
20250107,145100,11066805340,8280,8320,8360,8180,14502
|
|
20250107,145000,10946792850,8290,8230,8420,8230,20870
|
|
20250107,144900,10772900030,8220,8220,8230,8170,3374
|
|
20250107,144800,10745249590,8170,8200,8240,8160,8926
|
|
20250107,144700,10672189780,8150,8120,8200,8100,2092
|
|
20250107,144600,10655153060,8150,8270,8270,8120,7321
|
|
20250107,144500,10595150010,8280,8150,8340,8150,18626
|
|
20250107,144400,10440998600,8160,8110,8160,8060,2505
|
|
20250107,144300,10420735020,8110,8110,8260,8050,23408
|
|
20250107,144200,10229556670,8110,8100,8110,8080,1897
|
|
20250107,144100,10214208620,8100,8130,8130,8060,6271
|
|
20250107,144000,10163456490,8120,8140,8180,8100,12190
|
|
20250107,143900,10064357260,8130,8150,8400,8130,29809
|
|
20250107,143800,9818070230,8160,8040,8220,8040,16768
|
|
20250107,143700,9681328800,8040,8080,8080,8000,14073
|
|
20250107,143600,9568059080,8080,8070,8120,7920,20142
|
|
20250107,143500,9405894100,8080,7860,8150,7830,38009
|
|
20250107,143400,9102048720,7860,7790,8070,7790,45585
|
|
20250107,143300,8738428480,7790,7590,7790,7580,6549
|
|
20250107,143200,8688243300,7600,7480,7600,7480,3537
|
|
20250107,143100,8661454380,7490,7530,7530,7490,1173
|
|
20250107,143000,8652668460,7490,7490,7530,7490,181
|
|
20250107,142900,8651312730,7500,7520,7560,7490,1173
|
|
20250107,142800,8642511550,7520,7530,7530,7480,1212
|
|
20250107,142700,8633438700,7530,7490,7530,7490,1449
|
|
20250107,142600,8622574190,7490,7520,7520,7490,4704
|
|
20250107,142500,8587290770,7520,7530,7530,7520,503
|
|
20250107,142400,8583508130,7530,7560,7570,7520,2609
|
|
20250107,142300,8563849800,7560,7550,7570,7550,241
|
|
20250107,142200,8562026530,7550,7540,7550,7540,59
|
|
20250107,142100,8561581390,7580,7570,7580,7540,680
|
|
20250107,142000,8556445560,7580,7580,7580,7580,419
|
|
20250107,141900,8553269540,7580,7580,7580,7580,423
|
|
20250107,141800,8550063200,7580,7590,7590,7580,136
|
|
20250107,141700,8549030990,7600,7590,7600,7590,447
|
|
20250107,141600,8545637000,7590,7570,7600,7560,504
|
|
20250107,141500,8541807070,7550,7510,7560,7510,204
|
|
20250107,141400,8540268600,7510,7520,7520,7510,2778
|
|
20250107,141300,8519398510,7520,7520,7540,7510,3816
|
|
20250107,141200,8490716480,7520,7520,7530,7520,1160
|
|
20250107,141100,8481989180,7540,7570,7570,7510,3798
|
|
20250107,141000,8453392530,7570,7590,7590,7570,1031
|
|
20250107,140900,8445582280,7590,7610,7610,7590,47
|
|
20250107,140800,8445225450,7580,7600,7610,7570,1987
|
|
20250107,140700,8430125290,7610,7570,7620,7570,155
|
|
20250107,140600,8428945260,7650,7600,7650,7570,1978
|
|
20250107,140500,8413928140,7600,7680,7700,7600,3839
|
|
20250107,140400,8384523810,7690,7680,7710,7680,2115
|
|
20250107,140300,8368266370,7680,7630,7700,7630,1539
|
|
20250107,140200,8356455080,7630,7610,7640,7600,1373
|
|
20250107,140100,8345984060,7610,7590,7640,7590,528
|
|
20250107,140000,8341956830,7580,7570,7610,7560,504
|
|
20250107,135900,8338128140,7640,7600,7640,7590,2439
|
|
20250107,135800,8319511140,7590,7600,7610,7570,1681
|
|
20250107,135700,8306732420,7600,7530,7600,7530,619
|
|
20250107,135600,8302056010,7530,7550,7590,7530,2173
|
|
20250107,135500,8285665130,7550,7560,7570,7520,2970
|
|
20250107,135400,8263283330,7560,7610,7610,7560,3116
|
|
20250107,135300,8239685060,7580,7570,7630,7560,1302
|
|
20250107,135200,8229799560,7570,7560,7650,7560,4927
|
|
20250107,135100,8192496970,7560,7620,7650,7560,5800
|
|
20250107,135000,8148417590,7570,7560,7650,7550,4543
|
|
20250107,134900,8114004440,7560,7660,7680,7560,12165
|
|
20250107,134800,8021278620,7660,7760,7760,7630,3296
|
|
20250107,134700,7996001630,7780,7720,7780,7670,5741
|
|
20250107,134600,7951681710,7720,7700,7810,7700,7825
|
|
20250107,134500,7890939000,7700,7630,7750,7600,12528
|
|
20250107,134400,7795041300,7650,7710,7720,7610,19173
|
|
20250107,134300,7648203020,7700,7770,7890,7660,39011
|
|
20250107,134200,7345729290,7770,8300,8400,7750,112634
|
|
20250107,134100,6431904460,8310,8310,8310,8310,0
|
|
20250107,134000,6431904460,8310,7840,8310,7840,14432
|
|
20250107,133900,6315140520,7830,7820,7830,7780,1355
|
|
20250107,133800,6304581830,7780,7830,7920,7770,6130
|
|
20250107,133700,6256384350,7840,7640,7850,7640,6009
|
|
20250107,133600,6209773720,7640,7600,7640,7600,442
|
|
20250107,133500,6206404750,7600,7600,7640,7600,1121
|
|
20250107,133400,6197885030,7600,7650,7690,7600,1764
|
|
20250107,133300,6184393080,7650,7590,7650,7590,599
|
|
20250107,133200,6179834140,7610,7540,7610,7530,934
|
|
20250107,133100,6172775510,7540,7530,7620,7530,2203
|
|
20250107,133000,6156133420,7580,7600,7610,7500,5282
|
|
20250107,132900,6116379780,7540,7530,7660,7530,3513
|
|
20250107,132800,6089685020,7600,7600,7610,7500,11347
|
|
20250107,132700,6003955760,7590,7630,7690,7590,5284
|
|
20250107,132600,5963616430,7630,7710,7720,7630,16826
|
|
20250107,132500,5834094360,7720,7560,7990,7550,38417
|
|
20250107,132400,5538055620,7560,7520,7700,7400,49693
|
|
20250107,132300,5163754970,7500,8460,8480,7490,122949
|
|
20250107,132200,4175720730,8450,8190,8450,8130,114436
|
|
20250107,132100,3223541880,8170,7980,8190,7970,24791
|
|
20250107,132000,3023742050,7990,7990,8140,7960,14934
|
|
20250107,131900,2903266760,7990,7940,8040,7940,5664
|
|
20250107,131800,2858048380,7940,7760,7940,7760,2829
|
|
20250107,131700,2835806100,7820,7690,7820,7690,2724
|
|
20250107,131600,2814735330,7690,7680,7730,7680,138
|
|
20250107,131500,2813673910,7730,7730,7740,7730,1152
|
|
20250107,131400,2804767280,7740,7750,7750,7730,1088
|
|
20250107,131300,2796353080,7750,7790,7800,7750,1239
|
|
20250107,131200,2786698170,7780,7790,7790,7760,1601
|
|
20250107,131100,2774273760,7760,7800,7800,7760,212
|
|
20250107,131000,2772628600,7800,7810,7820,7760,1179
|
|
20250107,130900,2763434170,7780,7780,7850,7770,921
|
|
20250107,130800,2756246370,7780,7750,7860,7750,2641
|
|
20250107,130700,2735636770,7750,7790,7820,7740,774
|
|
20250107,130600,2729603320,7780,7870,7870,7760,5080
|
|
20250107,130500,2690013480,7890,7730,7950,7730,8707
|
|
20250107,130400,2621976550,7720,7680,7740,7650,1450
|
|
20250107,130300,2610805570,7730,7720,7780,7680,3239
|
|
20250107,130200,2585708700,7740,7570,7770,7570,4951
|
|
20250107,130100,2547596330,7580,7530,7580,7500,1294
|
|
20250107,130000,2537840640,7540,7500,7540,7500,40
|
|
20250107,125900,2537540440,7600,7500,7600,7500,5253
|
|
20250107,125800,2497659440,7500,7430,7500,7430,2012
|
|
20250107,125700,2482658480,7430,7430,7430,7430,198
|
|
20250107,125600,2481187340,7450,7430,7450,7430,308
|
|
20250107,125500,2478895880,7460,7440,7460,7430,317
|
|
20250107,125400,2476536750,7440,7450,7450,7440,580
|
|
20250107,125300,2472216880,7450,7440,7450,7440,39
|
|
20250107,125200,2471926380,7460,7410,7460,7410,360
|
|
20250107,125100,2469255400,7410,7380,7410,7380,170
|
|
20250107,125000,2468000500,7380,7370,7380,7370,193
|
|
20250107,124900,2466577090,7370,7380,7380,7370,342
|
|
20250107,124800,2464054860,7370,7370,7380,7370,13
|
|
20250107,124700,2463958950,7370,7380,7400,7360,373
|
|
20250107,124600,2461207800,7380,7390,7390,7380,424
|
|
20250107,124500,2458078020,7390,7380,7400,7380,289
|
|
20250107,124400,2455943980,7400,7400,7400,7400,4
|
|
20250107,124300,2455914380,7390,7390,7390,7390,506
|
|
20250107,124200,2452175040,7380,7380,7380,7380,100
|
|
20250107,124100,2451437040,7340,7340,7350,7340,1867
|
|
20250107,124000,2437732120,7340,7370,7370,7340,1158
|
|
20250107,123900,2429219080,7360,7400,7420,7360,2233
|
|
20250107,123800,2412710560,7400,7460,7470,7400,4483
|
|
20250107,123700,2379389600,7470,7480,7480,7460,3383
|
|
20250107,123600,2354119780,7480,7480,7480,7480,326
|
|
20250107,123500,2351681300,7480,7490,7530,7470,2508
|
|
20250107,123400,2332925380,7490,7530,7530,7490,3115
|
|
20250107,123300,2309551500,7540,7580,7580,7530,3279
|
|
20250107,123200,2284778260,7580,7630,7640,7580,2777
|
|
20250107,123100,2263696080,7650,7640,7660,7580,3912
|
|
20250107,123000,2233843090,7640,7550,7640,7550,1886
|
|
20250107,122900,2219541500,7500,7560,7560,7490,4917
|
|
20250107,122800,2182397660,7560,7600,7630,7550,1921
|
|
20250107,122700,2167853300,7580,7630,7660,7580,4204
|
|
20250107,122600,2135845430,7660,7510,7700,7510,10805
|
|
20250107,122500,2053206900,7510,7630,7630,7460,3829
|
|
20250107,122400,2024260330,7590,7460,7670,7400,17199
|
|
20250107,122300,1894797120,7470,7470,7540,7450,7971
|
|
20250107,122200,1835173980,7500,7630,7630,7460,11690
|
|
20250107,122100,1747070630,7630,7660,7660,7410,27841
|
|
20250107,122000,1537893640,7600,8040,8050,7570,35545
|
|
20250107,121900,1261484030,8040,7710,8140,7710,41118
|
|
20250107,121800,936715730,7770,7770,7770,7770,0
|
|
20250107,121700,936715730,7770,7470,7770,7370,9311
|
|
20250107,121600,865642880,7470,7770,7770,7360,16655
|
|
20250107,121500,741172000,7740,7340,7770,7330,24384
|
|
20250107,121400,557183260,7330,7340,7470,7150,6280
|
|
20250107,121300,511284210,7340,7240,7340,7210,3539
|
|
20250107,121200,485547630,7250,7150,7250,7150,368
|
|
20250107,121100,482909610,7180,7110,7220,7110,563
|
|
20250107,121000,478886580,7120,6990,7120,6990,2829
|
|
20250107,120900,458898390,7000,7000,7000,7000,0
|
|
20250107,120800,458898390,7000,6940,7000,6940,139
|
|
20250107,120700,457931750,6920,6920,6920,6920,0
|
|
20250107,120600,457931750,6920,6920,6920,6920,0
|
|
20250107,120500,457931750,6920,6920,6920,6920,0
|
|
20250107,120400,457931750,6920,6920,6920,6920,0
|
|
20250107,120300,457931750,6920,6920,6920,6920,0
|
|
20250107,120200,457931750,6920,6920,6920,6920,70
|
|
20250107,120100,457447350,6920,6920,6920,6920,0
|
|
20250107,120000,457447350,6920,6920,6920,6920,0
|
|
20250107,115900,457447350,6920,6920,6920,6920,0
|
|
20250107,115800,457447350,6920,6920,6920,6920,0
|
|
20250107,115700,457447350,6920,6920,6920,6920,30
|
|
20250107,115600,457239750,6920,6920,6920,6920,0
|
|
20250107,115500,457239750,6920,6920,6920,6920,0
|
|
20250107,115400,457239750,6920,6950,6950,6920,109
|
|
20250107,115300,456484650,6950,6950,6950,6950,0
|
|
20250107,115200,456484650,6950,6950,6950,6950,0
|
|
20250107,115100,456484650,6950,6950,6950,6950,0
|
|
20250107,115000,456484650,6950,6950,6950,6950,0
|
|
20250107,114900,456484650,6950,6950,6950,6950,0
|
|
20250107,114800,456484650,6950,6950,6950,6950,0
|
|
20250107,114700,456484650,6950,6950,6950,6950,20
|
|
20250107,114600,456345650,6950,6950,6950,6950,0
|
|
20250107,114500,456345650,6950,6950,6950,6950,0
|
|
20250107,114400,456345650,6950,6950,6950,6950,0
|
|
20250107,114300,456345650,6950,6950,6950,6950,0
|
|
20250107,114200,456345650,6950,6950,6950,6950,80
|
|
20250107,114100,455789650,6950,6950,6950,6950,0
|
|
20250107,114000,455789650,6950,6950,6950,6950,0
|
|
20250107,113900,455789650,6950,6950,6950,6950,0
|
|
20250107,113800,455789650,6950,6950,6950,6950,0
|
|
20250107,113700,455789650,6950,6950,6950,6950,0
|
|
20250107,113600,455789650,6950,6950,6950,6950,20
|
|
20250107,113500,455650650,6950,6950,6950,6950,0
|
|
20250107,113400,455650650,6950,6960,6960,6950,17
|
|
20250107,113300,455532490,6970,6970,6970,6970,286
|
|
20250107,113200,453539070,7010,7010,7010,7010,0
|
|
20250107,113100,453539070,7010,7010,7010,7010,7
|
|
20250107,113000,453490000,7000,7000,7000,7000,0
|
|
20250107,112900,453490000,7000,7000,7000,7000,0
|
|
20250107,112800,453490000,7000,7000,7000,7000,0
|
|
20250107,112700,453490000,7000,7000,7000,7000,0
|
|
20250107,112600,453490000,7000,7000,7000,7000,113
|
|
20250107,112500,452699000,7020,7020,7020,7020,0
|
|
20250107,112400,452699000,7020,7000,7020,7000,53
|
|
20250107,112300,452327940,7020,7020,7020,7020,0
|
|
20250107,112200,452327940,7020,7020,7020,7020,150
|
|
20250107,112100,451274940,7020,7020,7020,7020,0
|
|
20250107,112000,451274940,7020,7020,7020,7020,0
|
|
20250107,111900,451274940,7020,7020,7020,7020,19
|
|
20250107,111800,451141560,7020,7020,7020,7020,1
|
|
20250107,111700,451134540,6980,7020,7020,6980,198
|
|
20250107,111600,449752460,6980,6980,6980,6980,0
|
|
20250107,111500,449752460,6980,6980,6980,6980,5
|
|
20250107,111400,449717560,7030,7030,7030,7030,0
|
|
20250107,111300,449717560,7030,7030,7030,7030,1
|
|
20250107,111200,449710530,7030,7030,7030,7030,0
|
|
20250107,111100,449710530,7030,7030,7030,7030,0
|
|
20250107,111000,449710530,7030,7030,7030,7030,0
|
|
20250107,110900,449710530,7030,7030,7030,7030,0
|
|
20250107,110800,449710530,7030,7030,7030,7030,0
|
|
20250107,110700,449710530,7030,7010,7030,7010,133
|
|
20250107,110600,448778120,7030,7030,7030,7030,2
|
|
20250107,110500,448764060,7030,7030,7030,7030,2
|
|
20250107,110400,448750000,7030,7030,7030,7030,0
|
|
20250107,110300,448750000,7030,7030,7030,7030,0
|
|
20250107,110200,448750000,7030,7030,7030,7030,0
|
|
20250107,110100,448750000,7030,7030,7030,7030,1
|
|
20250107,110000,448742970,6990,6990,6990,6990,20
|
|
20250107,105900,448603170,6990,7000,7000,6990,186
|
|
20250107,105800,447301440,7030,7030,7030,7030,0
|
|
20250107,105700,447301440,7030,7030,7030,7030,0
|
|
20250107,105600,447301440,7030,7030,7030,7030,0
|
|
20250107,105500,447301440,7030,7030,7030,7030,0
|
|
20250107,105400,447301440,7030,7050,7050,7000,55
|
|
20250107,105300,446915320,7050,7050,7050,7050,0
|
|
20250107,105200,446915320,7050,7050,7060,7050,131
|
|
20250107,105100,445991760,7050,7020,7050,7020,11
|
|
20250107,105000,445914510,6990,7000,7020,6990,482
|
|
20250107,104900,442544760,7000,6990,7000,6990,943
|
|
20250107,104800,435952740,6980,6980,6980,6980,79
|
|
20250107,104700,435401320,6980,6980,6980,6980,0
|
|
20250107,104600,435401320,6980,6980,6980,6980,0
|
|
20250107,104500,435401320,6980,6980,6980,6980,0
|
|
20250107,104400,435401320,6980,6980,6980,6980,15
|
|
20250107,104300,435296620,6990,6990,6990,6990,0
|
|
20250107,104200,435296620,6990,6980,6990,6980,56
|
|
20250107,104100,434905500,6990,6990,6990,6990,1003
|
|
20250107,104000,427894530,6990,6990,6990,6990,0
|
|
20250107,103900,427894530,6990,6990,6990,6990,0
|
|
20250107,103800,427894530,6990,6990,6990,6990,0
|
|
20250107,103700,427894530,6990,6990,6990,6990,100
|
|
20250107,103600,427195530,6990,6990,6990,6990,0
|
|
20250107,103500,427195530,6990,6990,6990,6990,18
|
|
20250107,103400,427069710,6990,6990,6990,6990,0
|
|
20250107,103300,427069710,6990,6990,6990,6990,0
|
|
20250107,103200,427069710,6990,6990,6990,6990,0
|
|
20250107,103100,427069710,6990,6990,6990,6990,1150
|
|
20250107,103000,419031210,6980,6980,6980,6980,100
|
|
20250107,102900,418333210,6980,6980,6980,6940,106
|
|
20250107,102800,417593370,6990,6990,6990,6990,0
|
|
20250107,102700,417593370,6990,6990,6990,6990,0
|
|
20250107,102600,417593370,6990,6990,6990,6980,19
|
|
20250107,102500,417460710,6990,6980,6990,6980,1227
|
|
20250107,102400,408896210,6980,6980,6980,6980,777
|
|
20250107,102300,403472750,6980,6980,6980,6980,11
|
|
20250107,102200,403395970,6980,6980,6980,6980,0
|
|
20250107,102100,403395970,6980,6930,6980,6930,78
|
|
20250107,102000,402854570,6910,6910,6910,6910,0
|
|
20250107,101900,402854570,6910,6910,6910,6910,0
|
|
20250107,101800,402854570,6910,6930,6930,6910,255
|
|
20250107,101700,401092480,6920,6920,6920,6920,0
|
|
20250107,101600,401092480,6920,6920,6920,6920,0
|
|
20250107,101500,401092480,6920,6920,6920,6920,146
|
|
20250107,101400,400082160,6950,6950,6950,6950,0
|
|
20250107,101300,400082160,6950,6950,6950,6950,0
|
|
20250107,101200,400082160,6950,6950,6950,6950,0
|
|
20250107,101100,400082160,6950,6950,6950,6950,0
|
|
20250107,101000,400082160,6950,6950,6950,6950,40
|
|
20250107,100900,399804160,6920,6920,6920,6920,200
|
|
20250107,100800,398420160,6920,6920,6920,6920,842
|
|
20250107,100700,392593520,6950,6950,6950,6950,0
|
|
20250107,100600,392593520,6950,6920,6950,6920,53
|
|
20250107,100500,392226670,6920,6920,6920,6920,217
|
|
20250107,100400,390725030,6930,6970,6970,6930,868
|
|
20250107,100300,384688970,6980,6980,6980,6980,9
|
|
20250107,100200,384626150,6950,6970,6970,6950,1094
|
|
20250107,100100,377017070,6990,6980,6990,6980,18
|
|
20250107,100000,376891340,6970,6960,6970,6960,274
|
|
20250107,095900,374982120,6970,6960,6970,6960,65
|
|
20250107,095800,374529530,6960,6960,6960,6960,10
|
|
20250107,095700,374459930,6960,6960,6960,6960,0
|
|
20250107,095600,374459930,6960,6960,6960,6960,0
|
|
20250107,095500,374459930,6960,6950,6960,6950,251
|
|
20250107,095400,372715160,6950,6930,6950,6930,1294
|
|
20250107,095300,363734860,6930,6910,6930,6910,763
|
|
20250107,095200,358447930,6900,6900,6900,6900,48
|
|
20250107,095100,358116730,6900,6900,6900,6900,20
|
|
20250107,095000,357978730,6900,6870,6900,6870,918
|
|
20250107,094900,351653530,6870,6870,6870,6870,0
|
|
20250107,094800,351653530,6870,6870,6870,6850,1733
|
|
20250107,094700,339756860,6870,6850,6870,6850,262
|
|
20250107,094600,337958180,6880,6950,6950,6810,28323
|
|
20250107,094500,144608710,6930,6970,6970,6930,2369
|
|
20250107,094400,128158180,6980,6980,6980,6980,433
|
|
20250107,094300,125135840,6950,6990,6990,6950,3880
|
|
20250107,094200,98124960,6990,6990,6990,6990,27
|
|
20250107,094100,97936230,6980,6980,6980,6980,0
|
|
20250107,094000,97936230,6980,6980,6980,6980,7
|
|
20250107,093900,97887370,6980,6980,6980,6980,0
|
|
20250107,093800,97887370,6980,6980,6980,6980,4
|
|
20250107,093700,97859450,7000,7000,7000,7000,0
|
|
20250107,093600,97859450,7000,7000,7000,6960,393
|
|
20250107,093500,95119940,7000,7000,7000,7000,0
|
|
20250107,093400,95119940,7000,7000,7000,7000,1420
|
|
20250107,093300,85179940,7000,6990,7000,6990,130
|
|
20250107,093200,84270940,6990,6970,6990,6960,491
|
|
20250107,093100,80848950,6990,6990,6990,6990,301
|
|
20250107,093000,78744960,6990,6980,6990,6980,51
|
|
20250107,092900,78388970,6980,6980,6980,6980,50
|
|
20250107,092800,78039970,6990,6980,6990,6980,150
|
|
20250107,092700,76991970,6980,6980,6980,6980,17
|
|
20250107,092600,76873310,6990,6980,6990,6930,500
|
|
20250107,092500,73402500,6980,7050,7050,6980,1515
|
|
20250107,092400,62776300,7090,7090,7090,7090,0
|
|
20250107,092300,62776300,7090,7140,7140,7090,10
|
|
20250107,092200,62705150,7140,7050,7140,7050,3545
|
|
20250107,092100,37641940,7050,7050,7050,7050,41
|
|
20250107,092000,37352890,7010,7010,7010,7010,525
|
|
20250107,091900,33672640,7010,7010,7010,7010,0
|
|
20250107,091800,33672640,7010,7010,7010,7010,1000
|
|
20250107,091700,26662640,7010,7060,7060,7010,116
|
|
20250107,091600,25849230,7070,7110,7110,7050,1267
|
|
20250107,091500,16885520,7200,7120,7200,7120,116
|
|
20250107,091400,16059160,7200,7200,7200,7200,16
|
|
20250107,091300,15943960,7210,7210,7210,7210,70
|
|
20250107,091200,15439260,7240,7120,7240,7120,251
|
|
20250107,091100,13646980,7230,7180,7230,7180,368
|
|
20250107,091000,10999290,7190,7190,7190,7190,25
|
|
20250107,090900,10819540,7190,7190,7190,7190,0
|
|
20250107,090800,10819540,7190,7180,7190,7180,21
|
|
20250107,090700,10668580,7210,7180,7210,7180,305
|
|
20250107,090600,8473380,7200,7200,7200,7200,0
|
|
20250107,090500,8473380,7200,7200,7200,7200,10
|
|
20250107,090400,8401380,7200,7200,7200,7200,0
|
|
20250107,090300,8401380,7200,7200,7200,7200,4
|
|
20250107,090200,8372580,7200,7220,7220,7200,63
|
|
20250107,090100,7917980,7220,7230,7230,7100,110
|
|
20250107,090000,7135730,7250,7070,7250,7070,1009
|