760 lines
39 KiB
CSV
760 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,213700,79617019620,9810,9810,9810,9810,33164
|
|
20250108,213600,79617019620,9810,9810,9810,9810,0
|
|
20250108,213500,79617019620,9810,9810,9810,9810,0
|
|
20250108,213400,79617019620,9810,9810,9810,9810,0
|
|
20250108,213300,79617019620,9810,9810,9810,9810,0
|
|
20250108,213200,79617019620,9810,9810,9810,9810,0
|
|
20250108,213100,79617019620,9810,9810,9810,9810,0
|
|
20250108,213000,79617019620,9810,9810,9810,9810,0
|
|
20250108,212900,79617019620,9810,9810,9810,9810,0
|
|
20250108,212800,79617019620,9810,9810,9810,9810,0
|
|
20250108,212700,79617019620,9810,9810,9810,9810,0
|
|
20250108,212600,79617019620,9810,9810,9810,9810,0
|
|
20250108,212500,79617019620,9810,9810,9810,9810,0
|
|
20250108,212400,79617019620,9810,9810,9810,9810,0
|
|
20250108,212300,79617019620,9810,9810,9810,9810,0
|
|
20250108,212200,79617019620,9810,9810,9810,9810,0
|
|
20250108,212100,79617019620,9810,9810,9810,9810,0
|
|
20250108,212000,79617019620,9810,9810,9810,9810,0
|
|
20250108,211900,79617019620,9810,9810,9810,9810,0
|
|
20250108,211800,79617019620,9810,9810,9810,9810,0
|
|
20250108,211700,79617019620,9810,9810,9810,9810,0
|
|
20250108,211600,79617019620,9810,9810,9810,9810,0
|
|
20250108,211500,79617019620,9810,9810,9810,9810,0
|
|
20250108,211400,79617019620,9810,9810,9810,9810,0
|
|
20250108,211300,79617019620,9810,9810,9810,9810,0
|
|
20250108,211200,79617019620,9810,9810,9810,9810,0
|
|
20250108,211100,79617019620,9810,9810,9810,9810,0
|
|
20250108,211000,79617019620,9810,9810,9810,9810,0
|
|
20250108,210900,79617019620,9810,9810,9810,9810,0
|
|
20250108,210800,79617019620,9810,9810,9810,9810,0
|
|
20250108,210700,79617019620,9810,9810,9810,9810,33164
|
|
20250108,210600,79617019620,9810,9810,9810,9810,0
|
|
20250108,210500,79617019620,9810,9810,9810,9810,0
|
|
20250108,210400,79617019620,9810,9810,9810,9810,0
|
|
20250108,210300,79617019620,9810,9810,9810,9810,0
|
|
20250108,210200,79617019620,9810,9810,9810,9810,0
|
|
20250108,210100,79617019620,9810,9810,9810,9810,0
|
|
20250108,210000,79617019620,9810,9810,9810,9810,0
|
|
20250108,205900,79617019620,9810,9810,9810,9810,0
|
|
20250108,205800,79617019620,9810,9810,9810,9810,0
|
|
20250108,205700,79617019620,9810,9810,9810,9810,0
|
|
20250108,205600,79617019620,9810,9810,9810,9810,0
|
|
20250108,205500,79617019620,9810,9810,9810,9810,0
|
|
20250108,205400,79617019620,9810,9810,9810,9810,0
|
|
20250108,205300,79617019620,9810,9810,9810,9810,0
|
|
20250108,205200,79617019620,9810,9810,9810,9810,0
|
|
20250108,205100,79617019620,9810,9810,9810,9810,0
|
|
20250108,205000,79617019620,9810,9810,9810,9810,0
|
|
20250108,204900,79617019620,9810,9810,9810,9810,0
|
|
20250108,204800,79617019620,9810,9810,9810,9810,0
|
|
20250108,204700,79617019620,9810,9810,9810,9810,0
|
|
20250108,204600,79617019620,9810,9810,9810,9810,0
|
|
20250108,204500,79617019620,9810,9810,9810,9810,0
|
|
20250108,204400,79617019620,9810,9810,9810,9810,0
|
|
20250108,204300,79617019620,9810,9810,9810,9810,0
|
|
20250108,204200,79617019620,9810,9810,9810,9810,0
|
|
20250108,204100,79617019620,9810,9810,9810,9810,0
|
|
20250108,204000,79617019620,9810,9810,9810,9810,0
|
|
20250108,203900,79617019620,9810,9810,9810,9810,0
|
|
20250108,203800,79617019620,9810,9810,9810,9810,0
|
|
20250108,203700,79617019620,9810,9810,9810,9810,33164
|
|
20250108,203600,79617019620,9810,9810,9810,9810,0
|
|
20250108,203500,79617019620,9810,9810,9810,9810,0
|
|
20250108,203400,79617019620,9810,9810,9810,9810,0
|
|
20250108,203300,79617019620,9810,9810,9810,9810,0
|
|
20250108,203200,79617019620,9810,9810,9810,9810,0
|
|
20250108,203100,79617019620,9810,9810,9810,9810,0
|
|
20250108,203000,79617019620,9810,9810,9810,9810,0
|
|
20250108,202900,79617019620,9810,9810,9810,9810,0
|
|
20250108,202800,79617019620,9810,9810,9810,9810,0
|
|
20250108,202700,79617019620,9810,9810,9810,9810,0
|
|
20250108,202600,79617019620,9810,9810,9810,9810,0
|
|
20250108,202500,79617019620,9810,9810,9810,9810,0
|
|
20250108,202400,79617019620,9810,9810,9810,9810,0
|
|
20250108,202300,79617019620,9810,9810,9810,9810,0
|
|
20250108,202200,79617019620,9810,9810,9810,9810,0
|
|
20250108,202100,79617019620,9810,9810,9810,9810,0
|
|
20250108,202000,79617019620,9810,9810,9810,9810,0
|
|
20250108,201900,79617019620,9810,9810,9810,9810,0
|
|
20250108,201800,79617019620,9810,9810,9810,9810,0
|
|
20250108,201700,79617019620,9810,9810,9810,9810,0
|
|
20250108,201600,79617019620,9810,9810,9810,9810,0
|
|
20250108,201500,79617019620,9810,9810,9810,9810,0
|
|
20250108,201400,79617019620,9810,9810,9810,9810,0
|
|
20250108,201300,79617019620,9810,9810,9810,9810,0
|
|
20250108,201200,79617019620,9810,9810,9810,9810,0
|
|
20250108,201100,79617019620,9810,9810,9810,9810,0
|
|
20250108,201000,79617019620,9810,9810,9810,9810,0
|
|
20250108,200900,79617019620,9810,9810,9810,9810,0
|
|
20250108,200800,79617019620,9810,9810,9810,9810,0
|
|
20250108,200700,79617019620,9810,9810,9810,9810,33164
|
|
20250108,200600,79617019620,9810,9810,9810,9810,0
|
|
20250108,200500,79617019620,9810,9810,9810,9810,0
|
|
20250108,200400,79617019620,9810,9810,9810,9810,0
|
|
20250108,200300,79617019620,9810,9810,9810,9810,0
|
|
20250108,200200,79617019620,9810,9810,9810,9810,0
|
|
20250108,200100,79617019620,9810,9810,9810,9810,0
|
|
20250108,200000,79617019620,9810,9810,9810,9810,0
|
|
20250108,195900,79617019620,9810,9810,9810,9810,0
|
|
20250108,195800,79617019620,9810,9810,9810,9810,0
|
|
20250108,195700,79617019620,9810,9810,9810,9810,0
|
|
20250108,195600,79617019620,9810,9810,9810,9810,0
|
|
20250108,195500,79617019620,9810,9810,9810,9810,0
|
|
20250108,195400,79617019620,9810,9810,9810,9810,0
|
|
20250108,195300,79617019620,9810,9810,9810,9810,0
|
|
20250108,195200,79617019620,9810,9810,9810,9810,0
|
|
20250108,195100,79617019620,9810,9810,9810,9810,0
|
|
20250108,195000,79617019620,9810,9810,9810,9810,0
|
|
20250108,194900,79617019620,9810,9810,9810,9810,0
|
|
20250108,194800,79617019620,9810,9810,9810,9810,0
|
|
20250108,194700,79617019620,9810,9810,9810,9810,0
|
|
20250108,194600,79617019620,9810,9810,9810,9810,0
|
|
20250108,194500,79617019620,9810,9810,9810,9810,0
|
|
20250108,194400,79617019620,9810,9810,9810,9810,0
|
|
20250108,194300,79617019620,9810,9810,9810,9810,0
|
|
20250108,194200,79617019620,9810,9810,9810,9810,0
|
|
20250108,194100,79617019620,9810,9810,9810,9810,0
|
|
20250108,194000,79617019620,9810,9810,9810,9810,0
|
|
20250108,193900,79617019620,9810,9810,9810,9810,0
|
|
20250108,193800,79617019620,9810,9810,9810,9810,0
|
|
20250108,193700,79617019620,9810,9810,9810,9810,33164
|
|
20250108,193600,79617019620,9810,9810,9810,9810,0
|
|
20250108,193500,79617019620,9810,9810,9810,9810,0
|
|
20250108,193400,79617019620,9810,9810,9810,9810,0
|
|
20250108,193300,79617019620,9810,9810,9810,9810,0
|
|
20250108,193200,79617019620,9810,9810,9810,9810,0
|
|
20250108,193100,79617019620,9810,9810,9810,9810,0
|
|
20250108,193000,79617019620,9810,9810,9810,9810,0
|
|
20250108,192900,79617019620,9810,9810,9810,9810,0
|
|
20250108,192800,79617019620,9810,9810,9810,9810,0
|
|
20250108,192700,79617019620,9810,9810,9810,9810,0
|
|
20250108,192600,79617019620,9810,9810,9810,9810,0
|
|
20250108,192500,79617019620,9810,9810,9810,9810,0
|
|
20250108,192400,79617019620,9810,9810,9810,9810,0
|
|
20250108,192300,79617019620,9810,9810,9810,9810,0
|
|
20250108,192200,79617019620,9810,9810,9810,9810,0
|
|
20250108,192100,79617019620,9810,9810,9810,9810,0
|
|
20250108,192000,79617019620,9810,9810,9810,9810,0
|
|
20250108,191900,79617019620,9810,9810,9810,9810,0
|
|
20250108,191800,79617019620,9810,9810,9810,9810,0
|
|
20250108,191700,79617019620,9810,9810,9810,9810,0
|
|
20250108,191600,79617019620,9810,9810,9810,9810,0
|
|
20250108,191500,79617019620,9810,9810,9810,9810,0
|
|
20250108,191400,79617019620,9810,9810,9810,9810,0
|
|
20250108,191300,79617019620,9810,9810,9810,9810,0
|
|
20250108,191200,79617019620,9810,9810,9810,9810,0
|
|
20250108,191100,79617019620,9810,9810,9810,9810,0
|
|
20250108,191000,79617019620,9810,9810,9810,9810,0
|
|
20250108,190900,79617019620,9810,9810,9810,9810,0
|
|
20250108,190800,79617019620,9810,9810,9810,9810,0
|
|
20250108,190700,79617019620,9810,9810,9810,9810,33164
|
|
20250108,190600,79617019620,9810,9810,9810,9810,0
|
|
20250108,190500,79617019620,9810,9810,9810,9810,0
|
|
20250108,190400,79617019620,9810,9810,9810,9810,0
|
|
20250108,190300,79617019620,9810,9810,9810,9810,0
|
|
20250108,190200,79617019620,9810,9810,9810,9810,0
|
|
20250108,190100,79617019620,9810,9810,9810,9810,0
|
|
20250108,190000,79617019620,9810,9810,9810,9810,0
|
|
20250108,185900,79617019620,9810,9810,9810,9810,0
|
|
20250108,185800,79617019620,9810,9810,9810,9810,0
|
|
20250108,185700,79617019620,9810,9810,9810,9810,0
|
|
20250108,185600,79617019620,9810,9810,9810,9810,0
|
|
20250108,185500,79617019620,9810,9810,9810,9810,0
|
|
20250108,185400,79617019620,9810,9810,9810,9810,0
|
|
20250108,185300,79617019620,9810,9810,9810,9810,0
|
|
20250108,185200,79617019620,9810,9810,9810,9810,0
|
|
20250108,185100,79617019620,9810,9810,9810,9810,0
|
|
20250108,185000,79617019620,9810,9810,9810,9810,0
|
|
20250108,184900,79617019620,9810,9810,9810,9810,0
|
|
20250108,184800,79617019620,9810,9810,9810,9810,0
|
|
20250108,184700,79617019620,9810,9810,9810,9810,0
|
|
20250108,184600,79617019620,9810,9810,9810,9810,0
|
|
20250108,184500,79617019620,9810,9810,9810,9810,0
|
|
20250108,184400,79617019620,9810,9810,9810,9810,0
|
|
20250108,184300,79617019620,9810,9810,9810,9810,0
|
|
20250108,184200,79617019620,9810,9810,9810,9810,0
|
|
20250108,184100,79617019620,9810,9810,9810,9810,0
|
|
20250108,184000,79617019620,9810,9810,9810,9810,0
|
|
20250108,183900,79617019620,9810,9810,9810,9810,0
|
|
20250108,183800,79617019620,9810,9810,9810,9810,0
|
|
20250108,183700,79617019620,9810,9810,9810,9810,33164
|
|
20250108,183600,79617019620,9810,9810,9810,9810,0
|
|
20250108,183500,79617019620,9810,9810,9810,9810,0
|
|
20250108,183400,79617019620,9810,9810,9810,9810,0
|
|
20250108,183300,79617019620,9810,9810,9810,9810,0
|
|
20250108,183200,79617019620,9810,9810,9810,9810,0
|
|
20250108,183100,79617019620,9810,9810,9810,9810,0
|
|
20250108,183000,79617019620,9810,9810,9810,9810,0
|
|
20250108,182900,79617019620,9810,9810,9810,9810,0
|
|
20250108,182800,79617019620,9810,9810,9810,9810,0
|
|
20250108,182700,79617019620,9810,9810,9810,9810,0
|
|
20250108,182600,79617019620,9810,9810,9810,9810,0
|
|
20250108,182500,79617019620,9810,9810,9810,9810,0
|
|
20250108,182400,79617019620,9810,9810,9810,9810,0
|
|
20250108,182300,79617019620,9810,9810,9810,9810,0
|
|
20250108,182200,79617019620,9810,9810,9810,9810,0
|
|
20250108,182100,79617019620,9810,9810,9810,9810,0
|
|
20250108,182000,79617019620,9810,9810,9810,9810,0
|
|
20250108,181900,79617019620,9810,9810,9810,9810,0
|
|
20250108,181800,79617019620,9810,9810,9810,9810,0
|
|
20250108,181700,79617019620,9810,9810,9810,9810,0
|
|
20250108,181600,79617019620,9810,9810,9810,9810,0
|
|
20250108,181500,79617019620,9810,9810,9810,9810,0
|
|
20250108,181400,79617019620,9810,9810,9810,9810,0
|
|
20250108,181300,79617019620,9810,9810,9810,9810,0
|
|
20250108,181200,79617019620,9810,9810,9810,9810,0
|
|
20250108,181100,79617019620,9810,9810,9810,9810,0
|
|
20250108,181000,79617019620,9810,9810,9810,9810,0
|
|
20250108,180900,79617019620,9810,9810,9810,9810,0
|
|
20250108,180800,79617019620,9810,9810,9810,9810,0
|
|
20250108,180700,79617019620,9810,9810,9810,9810,33164
|
|
20250108,180600,79617019620,9810,9810,9810,9810,0
|
|
20250108,180500,79617019620,9810,9810,9810,9810,0
|
|
20250108,180400,79617019620,9810,9810,9810,9810,0
|
|
20250108,180300,79617019620,9810,9810,9810,9810,0
|
|
20250108,180200,79617019620,9810,9810,9810,9810,0
|
|
20250108,180100,79617019620,9810,9810,9810,9810,0
|
|
20250108,180000,79617019620,9810,9810,9810,9810,0
|
|
20250108,175900,79617019620,9810,9810,9810,9810,0
|
|
20250108,175800,79617019620,9810,9810,9810,9810,0
|
|
20250108,175700,79617019620,9810,9810,9810,9810,0
|
|
20250108,175600,79617019620,9810,9810,9810,9810,0
|
|
20250108,175500,79617019620,9810,9810,9810,9810,0
|
|
20250108,175400,79617019620,9810,9810,9810,9810,0
|
|
20250108,175300,79617019620,9810,9810,9810,9810,0
|
|
20250108,175200,79617019620,9810,9810,9810,9810,0
|
|
20250108,175100,79617019620,9810,9810,9810,9810,0
|
|
20250108,175000,79617019620,9810,9810,9810,9810,0
|
|
20250108,174900,79617019620,9810,9810,9810,9810,0
|
|
20250108,174800,79617019620,9810,9810,9810,9810,0
|
|
20250108,174700,79617019620,9810,9810,9810,9810,0
|
|
20250108,174600,79617019620,9810,9810,9810,9810,0
|
|
20250108,174500,79617019620,9810,9810,9810,9810,0
|
|
20250108,174400,79617019620,9810,9810,9810,9810,0
|
|
20250108,174300,79617019620,9810,9810,9810,9810,0
|
|
20250108,174200,79617019620,9810,9810,9810,9810,0
|
|
20250108,174100,79617019620,9810,9810,9810,9810,0
|
|
20250108,174000,79617019620,9810,9810,9810,9810,0
|
|
20250108,173900,79617019620,9810,9810,9810,9810,0
|
|
20250108,173800,79617019620,9810,9810,9810,9810,0
|
|
20250108,173700,79617019620,9810,9810,9810,9810,33164
|
|
20250108,173600,79617019620,9810,9810,9810,9810,0
|
|
20250108,173500,79617019620,9810,9810,9810,9810,0
|
|
20250108,173400,79617019620,9810,9810,9810,9810,0
|
|
20250108,173300,79617019620,9810,9810,9810,9810,0
|
|
20250108,173200,79617019620,9810,9810,9810,9810,0
|
|
20250108,173100,79617019620,9810,9810,9810,9810,0
|
|
20250108,173000,79617019620,9810,9810,9810,9810,0
|
|
20250108,172900,79617019620,9810,9810,9810,9810,0
|
|
20250108,172800,79617019620,9810,9810,9810,9810,0
|
|
20250108,172700,79617019620,9810,9810,9810,9810,0
|
|
20250108,172600,79617019620,9810,9810,9810,9810,0
|
|
20250108,172500,79617019620,9810,9810,9810,9810,0
|
|
20250108,172400,79617019620,9810,9810,9810,9810,0
|
|
20250108,172300,79617019620,9810,9810,9810,9810,0
|
|
20250108,172200,79617019620,9810,9810,9810,9810,0
|
|
20250108,172100,79617019620,9810,9810,9810,9810,0
|
|
20250108,172000,79617019620,9810,9810,9810,9810,0
|
|
20250108,171900,79617019620,9810,9810,9810,9810,0
|
|
20250108,171800,79617019620,9810,9810,9810,9810,0
|
|
20250108,171700,79617019620,9810,9810,9810,9810,0
|
|
20250108,171600,79617019620,9810,9810,9810,9810,0
|
|
20250108,171500,79617019620,9810,9810,9810,9810,0
|
|
20250108,171400,79617019620,9810,9810,9810,9810,0
|
|
20250108,171300,79617019620,9810,9810,9810,9810,0
|
|
20250108,171200,79617019620,9810,9810,9810,9810,0
|
|
20250108,171100,79617019620,9810,9810,9810,9810,0
|
|
20250108,171000,79617019620,9810,9810,9810,9810,0
|
|
20250108,170900,79617019620,9810,9810,9810,9810,0
|
|
20250108,170800,79617019620,9810,9810,9810,9810,0
|
|
20250108,170700,79617019620,9810,9810,9810,9810,33164
|
|
20250108,170600,79617019620,9810,9810,9810,9810,0
|
|
20250108,170500,79617019620,9810,9810,9810,9810,0
|
|
20250108,170400,79617019620,9810,9810,9810,9810,0
|
|
20250108,170300,79617019620,9810,9810,9810,9810,0
|
|
20250108,170200,79617019620,9810,9810,9810,9810,0
|
|
20250108,170100,79617019620,9810,9810,9810,9810,0
|
|
20250108,170000,79617019620,9810,9810,9810,9810,0
|
|
20250108,165900,79617019620,9810,9810,9810,9810,0
|
|
20250108,165800,79617019620,9810,9810,9810,9810,0
|
|
20250108,165700,79617019620,9810,9810,9810,9810,0
|
|
20250108,165600,79617019620,9810,9810,9810,9810,0
|
|
20250108,165500,79617019620,9810,9810,9810,9810,0
|
|
20250108,165400,79617019620,9810,9810,9810,9810,0
|
|
20250108,165300,79617019620,9810,9810,9810,9810,0
|
|
20250108,165200,79617019620,9810,9810,9810,9810,0
|
|
20250108,165100,79617019620,9810,9810,9810,9810,0
|
|
20250108,165000,79617019620,9810,9810,9810,9810,0
|
|
20250108,164900,79617019620,9810,9810,9810,9810,0
|
|
20250108,164800,79617019620,9810,9810,9810,9810,0
|
|
20250108,164700,79617019620,9810,9810,9810,9810,0
|
|
20250108,164600,79617019620,9810,9810,9810,9810,0
|
|
20250108,164500,79617019620,9810,9810,9810,9810,0
|
|
20250108,164400,79617019620,9810,9810,9810,9810,0
|
|
20250108,164300,79617019620,9810,9810,9810,9810,0
|
|
20250108,164200,79617019620,9810,9810,9810,9810,0
|
|
20250108,164100,79617019620,9810,9810,9810,9810,0
|
|
20250108,164000,79617019620,9810,9810,9810,9810,0
|
|
20250108,163900,79617019620,9810,9810,9810,9810,0
|
|
20250108,163800,79617019620,9810,9810,9810,9810,0
|
|
20250108,163700,79617019620,9810,9810,9810,9810,33164
|
|
20250108,163600,79617019620,9810,9810,9810,9810,0
|
|
20250108,163500,79617019620,9810,9810,9810,9810,0
|
|
20250108,163400,79617019620,9810,9810,9810,9810,0
|
|
20250108,163300,79617019620,9810,9810,9810,9810,0
|
|
20250108,163200,79617019620,9810,9810,9810,9810,0
|
|
20250108,163100,79617019620,9810,9810,9810,9810,0
|
|
20250108,163000,79617019620,9810,9810,9810,9810,0
|
|
20250108,162900,79617019620,9810,9810,9810,9810,0
|
|
20250108,162800,79617019620,9810,9810,9810,9810,0
|
|
20250108,162700,79617019620,9810,9810,9810,9810,0
|
|
20250108,162600,79617019620,9810,9810,9810,9810,0
|
|
20250108,162500,79617019620,9810,9810,9810,9810,0
|
|
20250108,162400,79617019620,9810,9810,9810,9810,0
|
|
20250108,162300,79617019620,9810,9810,9810,9810,0
|
|
20250108,162200,79617019620,9810,9810,9810,9810,0
|
|
20250108,162100,79617019620,9810,9810,9810,9810,0
|
|
20250108,162000,79617019620,9810,9810,9810,9810,0
|
|
20250108,161900,79617019620,9810,9810,9810,9810,0
|
|
20250108,161800,79617019620,9810,9810,9810,9810,0
|
|
20250108,161700,79617019620,9810,9810,9810,9810,0
|
|
20250108,161600,79617019620,9810,9810,9810,9810,0
|
|
20250108,161500,79617019620,9810,9810,9810,9810,0
|
|
20250108,161400,79617019620,9810,9810,9810,9810,0
|
|
20250108,161300,79617019620,9810,9810,9810,9810,0
|
|
20250108,161200,79617019620,9810,9810,9810,9810,0
|
|
20250108,161100,79617019620,9810,9810,9810,9810,0
|
|
20250108,161000,79617019620,9810,9810,9810,9810,0
|
|
20250108,160900,79617019620,9810,9810,9810,9810,0
|
|
20250108,160800,79617019620,9810,9810,9810,9810,0
|
|
20250108,160700,79617019620,9810,9810,9810,9810,33164
|
|
20250108,160600,79617019620,9810,9810,9810,9810,0
|
|
20250108,160500,79617019620,9810,9810,9810,9810,0
|
|
20250108,160400,79617019620,9810,9810,9810,9810,0
|
|
20250108,160300,79617019620,9810,9810,9810,9810,0
|
|
20250108,160200,79617019620,9810,9810,9810,9810,0
|
|
20250108,160100,79617019620,9810,9810,9810,9810,0
|
|
20250108,160000,79617019620,9810,9810,9810,9810,0
|
|
20250108,155900,79617019620,9810,9810,9810,9810,0
|
|
20250108,155800,79617019620,9810,9810,9810,9810,0
|
|
20250108,155700,79617019620,9810,9810,9810,9810,0
|
|
20250108,155600,79617019620,9810,9810,9810,9810,0
|
|
20250108,155500,79617019620,9810,9810,9810,9810,0
|
|
20250108,155400,79617019620,9810,9810,9810,9810,0
|
|
20250108,155300,79617019620,9810,9810,9810,9810,0
|
|
20250108,155200,79617019620,9810,9810,9810,9810,0
|
|
20250108,155100,79617019620,9810,9810,9810,9810,0
|
|
20250108,155000,79617019620,9810,9810,9810,9810,0
|
|
20250108,154900,79617019620,9810,9810,9810,9810,0
|
|
20250108,154800,79617019620,9810,9810,9810,9810,0
|
|
20250108,154700,79617019620,9810,9810,9810,9810,0
|
|
20250108,154600,79617019620,9810,9810,9810,9810,0
|
|
20250108,154500,79617019620,9810,9810,9810,9810,0
|
|
20250108,154400,79617019620,9810,9810,9810,9810,0
|
|
20250108,154300,79617019620,9810,9810,9810,9810,0
|
|
20250108,154200,79617019620,9810,9810,9810,9810,0
|
|
20250108,154100,79617019620,9810,9810,9810,9810,0
|
|
20250108,154000,79617019620,9810,9810,9810,9810,0
|
|
20250108,153900,79617019620,9810,9810,9810,9810,0
|
|
20250108,153800,79617019620,9810,9810,9810,9810,0
|
|
20250108,153700,79617019620,9810,9810,9810,9810,33164
|
|
20250108,153600,79617019620,9810,9810,9810,9810,0
|
|
20250108,153500,79617019620,9810,9810,9810,9810,0
|
|
20250108,153400,79617019620,9810,9810,9810,9810,0
|
|
20250108,153300,79617019620,9810,9810,9810,9810,0
|
|
20250108,153200,79617019620,9810,9810,9810,9810,0
|
|
20250108,153100,79617019620,9810,9810,9810,9810,0
|
|
20250108,153000,79617019620,9810,9810,9810,9810,33164
|
|
20250108,152900,79291680780,9780,9780,9780,9780,0
|
|
20250108,152800,79291680780,9780,9780,9780,9780,0
|
|
20250108,152700,79291680780,9780,9780,9780,9780,0
|
|
20250108,152600,79291680780,9780,9780,9780,9780,0
|
|
20250108,152500,79291680780,9780,9780,9780,9780,0
|
|
20250108,152400,79291680780,9780,9780,9780,9780,0
|
|
20250108,152300,79291680780,9780,9780,9780,9780,0
|
|
20250108,152200,79291680780,9780,9780,9780,9780,0
|
|
20250108,152100,79291680780,9780,9780,9780,9780,0
|
|
20250108,152000,79291680780,9780,9780,9780,9780,0
|
|
20250108,151900,79291680780,9780,9700,9780,9690,15763
|
|
20250108,151800,79138388930,9690,9750,9780,9690,10643
|
|
20250108,151700,79034709680,9760,9750,9760,9690,10999
|
|
20250108,151600,78927838300,9740,9770,9770,9740,3135
|
|
20250108,151500,78897245340,9780,9850,9850,9710,11929
|
|
20250108,151400,78780603010,9820,9840,9870,9820,10040
|
|
20250108,151300,78681717940,9840,9810,9850,9790,9531
|
|
20250108,151200,78588128610,9810,9780,9810,9750,10428
|
|
20250108,151100,78486089980,9770,9770,9790,9760,3589
|
|
20250108,151000,78451007690,9770,9800,9810,9750,6729
|
|
20250108,150900,78385209210,9810,9760,9820,9750,13596
|
|
20250108,150800,78252133650,9760,9690,9770,9670,13397
|
|
20250108,150700,78121809050,9680,9670,9690,9660,11565
|
|
20250108,150600,78009885940,9640,9680,9700,9570,37952
|
|
20250108,150500,77644301700,9690,9740,9750,9670,7843
|
|
20250108,150400,77568204360,9720,9760,9770,9720,5729
|
|
20250108,150300,77512355420,9760,9700,9770,9700,5282
|
|
20250108,150200,77460870590,9700,9720,9770,9700,4708
|
|
20250108,150100,77415049490,9720,9700,9730,9660,11991
|
|
20250108,150000,77298908180,9700,9720,9730,9690,3689
|
|
20250108,145900,77263107630,9720,9720,9770,9700,5101
|
|
20250108,145800,77213500260,9710,9750,9760,9700,4644
|
|
20250108,145700,77168327390,9750,9740,9800,9720,6117
|
|
20250108,145600,77108644650,9730,9730,9740,9680,11225
|
|
20250108,145500,76999657380,9710,9730,9750,9680,21323
|
|
20250108,145400,76792837730,9740,9740,9800,9720,9211
|
|
20250108,145300,76702963360,9750,9750,9770,9690,15354
|
|
20250108,145200,76553649250,9720,9850,9860,9700,36538
|
|
20250108,145100,76197250140,9850,9830,9940,9820,11406
|
|
20250108,145000,76084807010,9830,9970,9990,9820,16664
|
|
20250108,144900,75920028400,9970,9960,10000,9940,9584
|
|
20250108,144800,75824348360,9960,9850,9990,9850,15996
|
|
20250108,144700,75665098490,9850,9970,9990,9850,26481
|
|
20250108,144600,75402134830,9970,9870,9990,9810,37678
|
|
20250108,144500,75028909640,9880,10130,10150,9800,92621
|
|
20250108,144400,74109222310,10150,10360,10360,10100,68312
|
|
20250108,144300,73413645040,10370,10330,10390,10280,31426
|
|
20250108,144200,73089153080,10330,10410,10480,10330,25107
|
|
20250108,144100,72827886550,10410,10510,10520,10380,35883
|
|
20250108,144000,72453657250,10500,10750,10750,10420,30307
|
|
20250108,143900,72133610340,10750,10710,10840,10700,18919
|
|
20250108,143800,71929770760,10700,10670,10720,10660,6542
|
|
20250108,143700,71859882270,10670,10740,10760,10630,17859
|
|
20250108,143600,71669054330,10740,10870,10870,10690,32589
|
|
20250108,143500,71318472610,10860,10750,10960,10750,39669
|
|
20250108,143400,70886989140,10750,10840,10860,10750,25120
|
|
20250108,143300,70615786420,10860,10750,10910,10700,90189
|
|
20250108,143200,69637211140,10740,10510,10860,10510,57669
|
|
20250108,143100,69017125180,10520,10640,10660,10520,25252
|
|
20250108,143000,68749680490,10610,10410,10700,10410,60333
|
|
20250108,142900,68108486580,10430,10450,10470,10390,9455
|
|
20250108,142800,68009993280,10400,10500,10540,10380,19735
|
|
20250108,142700,67803838400,10500,10580,10600,10420,25778
|
|
20250108,142600,67532338290,10590,10490,10590,10480,26322
|
|
20250108,142500,67255013720,10530,10390,10540,10380,32536
|
|
20250108,142400,66913900660,10400,10430,10470,10360,27658
|
|
20250108,142300,66626038420,10430,10490,10520,10310,51372
|
|
20250108,142200,66091693400,10460,10500,10660,10460,52690
|
|
20250108,142100,65534774730,10490,10560,10650,10490,68668
|
|
20250108,142000,64808772560,10580,10850,10850,10520,81641
|
|
20250108,141900,63938413880,10850,10860,10870,10790,24794
|
|
20250108,141800,63670128860,10850,10890,10920,10810,28946
|
|
20250108,141700,63355686800,10880,10820,11040,10730,63959
|
|
20250108,141600,62661824830,10820,11040,11070,10780,50401
|
|
20250108,141500,62111444230,11040,11120,11140,11000,25845
|
|
20250108,141400,61825654990,11120,11080,11200,11080,43252
|
|
20250108,141300,61342993620,11080,11020,11140,11020,16214
|
|
20250108,141200,61163246960,11030,11170,11170,11000,38848
|
|
20250108,141100,60733104910,11160,11160,11170,11110,16294
|
|
20250108,141000,60551719310,11150,11160,11200,11100,25370
|
|
20250108,140900,60268906290,11150,11240,11250,11120,56626
|
|
20250108,140800,59635585410,11240,11120,11300,11110,153266
|
|
20250108,140700,57911002900,11120,10950,11130,10930,54841
|
|
20250108,140600,57304890210,10950,11150,11160,10930,101548
|
|
20250108,140500,56182996250,11150,11210,11230,11150,39065
|
|
20250108,140400,55745060760,11210,11150,11270,11140,61123
|
|
20250108,140300,55058846470,11170,11150,11250,11140,72635
|
|
20250108,140200,54244995660,11140,11250,11250,11140,88503
|
|
20250108,140100,53254557400,11250,10870,11280,10850,225361
|
|
20250108,140000,50737305540,10880,10870,10980,10800,89964
|
|
20250108,135900,49755681540,10870,10970,11000,10830,81625
|
|
20250108,135800,48866091890,11000,11020,11030,10910,87875
|
|
20250108,135700,47901760140,11020,10700,11080,10690,308351
|
|
20250108,135600,44521291350,10710,10580,10740,10560,37259
|
|
20250108,135500,44124609480,10580,10630,10850,10500,121536
|
|
20250108,135400,42820636710,10630,10760,10780,10530,54207
|
|
20250108,135300,42243136370,10780,10360,10800,10360,154204
|
|
20250108,135200,40596935050,10360,10400,10430,10300,58184
|
|
20250108,135100,39994302470,10400,10510,10590,10360,64526
|
|
20250108,135000,39318979460,10510,10660,10660,10480,58464
|
|
20250108,134900,38703150790,10670,10640,10720,10540,59507
|
|
20250108,134800,38071814820,10620,10610,10740,10580,42245
|
|
20250108,134700,37621135990,10610,10750,10800,10540,78093
|
|
20250108,134600,36788261720,10760,10850,10860,10690,75741
|
|
20250108,134500,35971360670,10870,10730,11040,10730,239978
|
|
20250108,134400,33357832650,10730,10520,10740,10490,100798
|
|
20250108,134300,32287517640,10510,10800,10810,10460,150575
|
|
20250108,134200,30684123030,10800,10680,10830,10490,206075
|
|
20250108,134100,28484529050,10670,10560,10790,10530,259303
|
|
20250108,134000,25715078970,10560,10300,10580,10180,404481
|
|
20250108,133900,21519333260,10180,10180,10180,10180,0
|
|
20250108,133800,21519333260,10180,9840,10180,9750,74804
|
|
20250108,133700,20772600240,9840,9560,9840,9530,41703
|
|
20250108,133600,20367818660,9560,9520,9560,9510,3884
|
|
20250108,133500,20330790290,9510,9520,9530,9480,2571
|
|
20250108,133400,20306339690,9520,9510,9570,9500,3723
|
|
20250108,133300,20270835590,9500,9490,9500,9470,4339
|
|
20250108,133200,20229683410,9500,9530,9540,9480,1725
|
|
20250108,133100,20213253110,9540,9490,9540,9470,5463
|
|
20250108,133000,20161220710,9500,9470,9540,9470,2551
|
|
20250108,132900,20136966810,9470,9520,9540,9470,4470
|
|
20250108,132800,20094503300,9520,9590,9590,9420,6355
|
|
20250108,132700,20034085780,9560,9470,9590,9450,10229
|
|
20250108,132600,19936783620,9470,9420,9470,9410,3522
|
|
20250108,132500,19903572500,9420,9470,9490,9420,6919
|
|
20250108,132400,19838164680,9470,9430,9470,9420,9655
|
|
20250108,132300,19746949800,9430,9420,9440,9410,6302
|
|
20250108,132200,19687526360,9420,9390,9440,9380,5555
|
|
20250108,132100,19635195790,9380,9390,9400,9370,1294
|
|
20250108,132000,19623050170,9380,9390,9400,9370,1763
|
|
20250108,131900,19606509200,9420,9380,9440,9370,8156
|
|
20250108,131800,19529801400,9380,9340,9380,9320,6853
|
|
20250108,131700,19465734110,9340,9330,9340,9310,2349
|
|
20250108,131600,19443836370,9320,9330,9350,9280,1297
|
|
20250108,131500,19431745380,9320,9300,9340,9270,2117
|
|
20250108,131400,19412022060,9300,9260,9300,9260,1892
|
|
20250108,131300,19394467390,9260,9220,9270,9220,2172
|
|
20250108,131200,19374367810,9220,9200,9220,9200,2137
|
|
20250108,131100,19354679250,9200,9220,9220,9200,3692
|
|
20250108,131000,19320688880,9210,9240,9240,9210,3344
|
|
20250108,130900,19289848480,9240,9270,9270,9230,1574
|
|
20250108,130800,19275296890,9260,9260,9260,9250,655
|
|
20250108,130700,19269232340,9270,9280,9290,9270,1652
|
|
20250108,130600,19253902730,9280,9280,9290,9280,540
|
|
20250108,130500,19248891180,9280,9270,9280,9270,599
|
|
20250108,130400,19243332470,9340,9240,9360,9240,647
|
|
20250108,130300,19237300330,9270,9260,9270,9240,294
|
|
20250108,130200,19234581570,9230,9240,9250,9230,524
|
|
20250108,130100,19229739720,9250,9250,9260,9240,2099
|
|
20250108,130000,19210334370,9250,9260,9270,9250,112
|
|
20250108,125900,19209297600,9260,9250,9260,9250,108
|
|
20250108,125800,19208298090,9230,9250,9250,9220,2113
|
|
20250108,125700,19188788260,9250,9270,9270,9230,386
|
|
20250108,125600,19185222260,9270,9300,9300,9220,4506
|
|
20250108,125500,19143608230,9270,9290,9300,9270,461
|
|
20250108,125400,19139332630,9300,9290,9300,9290,137
|
|
20250108,125300,19138059880,9270,9270,9270,9270,442
|
|
20250108,125200,19133962540,9270,9300,9300,9270,1150
|
|
20250108,125100,19123282740,9280,9280,9300,9280,126
|
|
20250108,125000,19122113340,9270,9270,9270,9270,31
|
|
20250108,124900,19121825970,9300,9290,9300,9260,976
|
|
20250108,124800,19112775950,9300,9370,9380,9280,2745
|
|
20250108,124700,19087203560,9370,9340,9370,9340,1547
|
|
20250108,124600,19072727390,9340,9320,9340,9310,476
|
|
20250108,124500,19068285290,9320,9340,9380,9320,4183
|
|
20250108,124400,19029151960,9340,9320,9350,9320,2694
|
|
20250108,124300,19003983390,9310,9230,9320,9230,2146
|
|
20250108,124200,18984035350,9230,9230,9280,9210,1995
|
|
20250108,124100,18965628610,9220,9250,9250,9220,3182
|
|
20250108,124000,18936262390,9250,9250,9250,9210,3133
|
|
20250108,123900,18907364500,9220,9290,9300,9200,20490
|
|
20250108,123800,18718097730,9290,9310,9310,9290,1390
|
|
20250108,123700,18705169030,9310,9310,9310,9300,528
|
|
20250108,123600,18700253360,9310,9300,9310,9300,772
|
|
20250108,123500,18693073360,9300,9300,9310,9290,400
|
|
20250108,123400,18689355670,9280,9300,9300,9280,637
|
|
20250108,123300,18683437110,9300,9300,9310,9280,1241
|
|
20250108,123200,18671913910,9290,9290,9320,9290,291
|
|
20250108,123100,18669204800,9290,9290,9290,9270,1462
|
|
20250108,123000,18655636780,9290,9290,9310,9290,1407
|
|
20250108,122900,18642563600,9280,9330,9330,9280,4676
|
|
20250108,122800,18599104040,9330,9320,9340,9310,1549
|
|
20250108,122700,18584662070,9340,9340,9340,9320,433
|
|
20250108,122600,18580622320,9310,9340,9350,9310,1469
|
|
20250108,122500,18566928590,9330,9320,9340,9310,2036
|
|
20250108,122400,18547955800,9310,9340,9340,9310,1451
|
|
20250108,122300,18534429270,9330,9330,9340,9310,1738
|
|
20250108,122200,18518225710,9320,9300,9320,9300,1842
|
|
20250108,122100,18501078940,9290,9290,9300,9280,1881
|
|
20250108,122000,18483612470,9300,9290,9300,9260,3983
|
|
20250108,121900,18446645540,9290,9300,9300,9260,14845
|
|
20250108,121800,18308920020,9290,9370,9380,9290,13779
|
|
20250108,121700,18180378370,9380,9400,9420,9350,4485
|
|
20250108,121600,18138322740,9420,9420,9420,9370,5841
|
|
20250108,121500,18083466600,9420,9490,9500,9370,14594
|
|
20250108,121400,17946028830,9500,9550,9550,9470,13097
|
|
20250108,121300,17821624760,9530,9640,9700,9520,18633
|
|
20250108,121200,17642805130,9640,9760,9800,9610,25621
|
|
20250108,121100,17394385680,9760,9560,9820,9550,61787
|
|
20250108,121000,16793430470,9550,9590,9590,9530,10154
|
|
20250108,120900,16696384740,9580,9510,9690,9500,20465
|
|
20250108,120800,16500014320,9510,9750,9750,9500,30921
|
|
20250108,120700,16203651750,9710,9610,9800,9500,55611
|
|
20250108,120600,15666293700,9620,9350,9680,9340,58175
|
|
20250108,120500,15109774430,9290,9340,9350,9290,1656
|
|
20250108,120400,15094303170,9330,9320,9330,9310,2203
|
|
20250108,120300,15073774960,9340,9340,9340,9320,212
|
|
20250108,120200,15071795150,9310,9290,9310,9290,828
|
|
20250108,120100,15064098890,9310,9290,9340,9290,686
|
|
20250108,120000,15057708730,9340,9290,9350,9280,243
|
|
20250108,115900,15055445320,9290,9270,9290,9270,377
|
|
20250108,115800,15051949710,9270,9320,9320,9270,344
|
|
20250108,115700,15048754880,9330,9270,9330,9270,98
|
|
20250108,115600,15047846060,9290,9310,9350,9270,489
|
|
20250108,115500,15043291260,9270,9240,9270,9240,451
|
|
20250108,115400,15039115980,9230,9230,9240,9220,532
|
|
20250108,115300,15034206130,9230,9220,9230,9220,249
|
|
20250108,115200,15031908440,9220,9260,9260,9210,2935
|
|
20250108,115100,15004807620,9250,9300,9300,9250,1244
|
|
20250108,115000,14993268370,9300,9300,9300,9300,5
|
|
20250108,114900,14993221870,9300,9300,9320,9300,54
|
|
20250108,114800,14992719650,9300,9300,9300,9300,287
|
|
20250108,114700,14990050550,9300,9310,9310,9300,431
|
|
20250108,114600,14986042240,9320,9280,9320,9280,120
|
|
20250108,114500,14984928220,9320,9330,9330,9320,1095
|
|
20250108,114400,14974722190,9330,9330,9340,9280,134
|
|
20250108,114300,14973471200,9350,9310,9350,9260,1641
|
|
20250108,114200,14958183810,9300,9310,9340,9280,3965
|
|
20250108,114100,14921272380,9320,9350,9350,9310,1700
|
|
20250108,114000,14905415090,9370,9340,9380,9330,1762
|
|
20250108,113900,14888935870,9310,9310,9340,9310,1066
|
|
20250108,113800,14878998660,9350,9250,9350,9240,7293
|
|
20250108,113700,14811315310,9250,9220,9250,9220,1158
|
|
20250108,113600,14800617920,9230,9230,9240,9220,713
|
|
20250108,113500,14794039090,9250,9220,9250,9220,79
|
|
20250108,113400,14793310540,9220,9240,9250,9220,450
|
|
20250108,113300,14789158350,9250,9230,9250,9220,735
|
|
20250108,113200,14782378270,9220,9230,9230,9220,311
|
|
20250108,113100,14779510730,9220,9230,9260,9220,1479
|
|
20250108,113000,14765861530,9230,9230,9230,9220,1844
|
|
20250108,112900,14748843870,9230,9260,9270,9230,1386
|
|
20250108,112800,14736008300,9260,9230,9260,9230,433
|
|
20250108,112700,14732004000,9260,9240,9260,9230,1089
|
|
20250108,112600,14721936450,9240,9240,9260,9240,128
|
|
20250108,112500,14720752710,9240,9270,9270,9240,40
|
|
20250108,112400,14720382990,9270,9250,9270,9240,790
|
|
20250108,112300,14713079990,9270,9250,9280,9250,504
|
|
20250108,112200,14708417050,9280,9280,9280,9250,16
|
|
20250108,112100,14708268990,9280,9240,9290,9240,163
|
|
20250108,112000,14706755430,9290,9290,9290,9240,53
|
|
20250108,111900,14706263110,9230,9270,9290,9230,1066
|
|
20250108,111800,14696407350,9230,9230,9230,9230,144
|
|
20250108,111700,14695078230,9260,9220,9260,9220,1212
|
|
20250108,111600,14683895230,9220,9220,9250,9210,787
|
|
20250108,111500,14676639990,9220,9260,9270,9220,2089
|
|
20250108,111400,14657365940,9230,9220,9270,9220,863
|
|
20250108,111300,14649402060,9230,9290,9290,9220,520
|
|
20250108,111200,14644603160,9280,9230,9280,9220,763
|
|
20250108,111100,14637560600,9240,9250,9250,9230,1015
|
|
20250108,111000,14628190460,9290,9280,9290,9240,393
|
|
20250108,110900,14624546250,9290,9220,9290,9210,1777
|
|
20250108,110800,14608109110,9220,9240,9240,9210,842
|
|
20250108,110700,14600343680,9250,9230,9260,9230,1866
|
|
20250108,110600,14583081140,9250,9210,9260,9210,1895
|
|
20250108,110500,14565618600,9260,9290,9290,9210,7733
|
|
20250108,110400,14494134430,9320,9400,9400,9290,3200
|
|
20250108,110300,14464304870,9410,9410,9410,9370,1130
|
|
20250108,110200,14453706270,9410,9420,9420,9360,168
|
|
20250108,110100,14452124130,9420,9390,9420,9350,883
|
|
20250108,110000,14443850850,9390,9360,9390,9350,361
|
|
20250108,105900,14440465950,9360,9350,9390,9340,1313
|
|
20250108,105800,14428189800,9350,9360,9370,9340,4091
|
|
20250108,105700,14389921200,9360,9390,9440,9350,4610
|
|
20250108,105600,14346752900,9400,9420,9460,9380,2413
|
|
20250108,105500,14324059590,9460,9410,9470,9410,1109
|
|
20250108,105400,14313578120,9380,9480,9490,9350,6656
|
|
20250108,105300,14250946200,9470,9440,9500,9440,2167
|
|
20250108,105200,14230420000,9460,9430,9470,9410,1923
|
|
20250108,105100,14212278190,9460,9430,9500,9420,4940
|
|
20250108,105000,14165504820,9420,9370,9440,9350,3375
|
|
20250108,104900,14133883890,9390,9400,9430,9360,3565
|
|
20250108,104800,14100413700,9400,9450,9450,9400,2814
|
|
20250108,104700,14073913150,9420,9540,9540,9420,4863
|
|
20250108,104600,14027784310,9500,9460,9540,9460,6064
|
|
20250108,104500,13970216260,9460,9440,9500,9400,1569
|
|
20250108,104400,13955387820,9400,9520,9540,9400,6719
|
|
20250108,104300,13891751340,9500,9510,9540,9500,6300
|
|
20250108,104200,13831784130,9530,9550,9560,9440,11732
|
|
20250108,104100,13720301270,9530,9630,9630,9520,15007
|
|
20250108,104000,13576877640,9600,9480,9660,9480,23575
|
|
20250108,103900,13350664490,9500,9460,9500,9420,6692
|
|
20250108,103800,13287287160,9480,9480,9490,9440,2991
|
|
20250108,103700,13258962950,9480,9490,9490,9420,6306
|
|
20250108,103600,13199442560,9490,9520,9560,9400,9068
|
|
20250108,103500,13113371960,9520,9360,9640,9360,36428
|
|
20250108,103400,12765964590,9360,9340,9360,9290,1368
|
|
20250108,103300,12753195530,9310,9370,9380,9290,1326
|
|
20250108,103200,12740805200,9380,9280,9390,9280,5777
|
|
20250108,103100,12686841060,9320,9260,9320,9260,665
|
|
20250108,103000,12680658780,9220,9250,9280,9190,1434
|
|
20250108,102900,12667425470,9230,9230,9230,9220,1118
|
|
20250108,102800,12657106530,9230,9200,9280,9190,1745
|
|
20250108,102700,12641025060,9200,9270,9270,9200,1446
|
|
20250108,102600,12627678740,9280,9310,9310,9280,1898
|
|
20250108,102500,12610023620,9310,9340,9340,9310,2629
|
|
20250108,102400,12585485440,9340,9270,9350,9260,3519
|
|
20250108,102300,12552715800,9270,9220,9270,9210,3359
|
|
20250108,102200,12521669550,9210,9160,9210,9160,2088
|
|
20250108,102100,12502478370,9170,9140,9170,9140,1278
|
|
20250108,102000,12490772530,9160,9120,9160,9120,1181
|
|
20250108,101900,12479984130,9120,9070,9160,9070,4273
|
|
20250108,101800,12441028850,9070,9060,9070,9030,2082
|
|
20250108,101700,12422205250,9030,9040,9040,9030,1977
|
|
20250108,101600,12404345680,9030,9070,9070,9030,6187
|
|
20250108,101500,12348348970,9070,9090,9090,9070,2556
|
|
20250108,101400,12325136520,9090,9120,9130,9090,2018
|
|
20250108,101300,12306770760,9100,9100,9120,9090,2209
|
|
20250108,101200,12286670480,9100,9130,9130,9080,1150
|
|
20250108,101100,12276203710,9140,9110,9140,9070,3835
|
|
20250108,101000,12241363910,9130,9160,9170,9080,3034
|
|
20250108,100900,12213678510,9150,9150,9160,9130,1275
|
|
20250108,100800,12202015310,9150,9120,9170,9080,8317
|
|
20250108,100700,12126284080,9100,9130,9140,9100,2309
|
|
20250108,100600,12105230370,9130,9120,9150,9110,2926
|
|
20250108,100500,12078506860,9120,9120,9200,9120,5531
|
|
20250108,100400,12027891130,9110,9220,9220,9040,24533
|
|
20250108,100300,11803937000,9220,9260,9270,9220,7851
|
|
20250108,100200,11731353620,9260,9310,9310,9260,8745
|
|
20250108,100100,11650247550,9300,9330,9330,9300,5678
|
|
20250108,100000,11597389960,9330,9340,9340,9320,1441
|
|
20250108,095900,11583946130,9340,9330,9340,9320,1432
|
|
20250108,095800,11570583490,9320,9320,9350,9320,1408
|
|
20250108,095700,11557456930,9330,9360,9380,9320,2240
|
|
20250108,095600,11536571190,9320,9370,9370,9320,4560
|
|
20250108,095500,11493996120,9370,9400,9410,9360,3870
|
|
20250108,095400,11457699290,9390,9370,9400,9370,1290
|
|
20250108,095300,11445584160,9390,9390,9420,9370,832
|
|
20250108,095200,11437772080,9420,9400,9440,9380,4994
|
|
20250108,095100,11390801510,9440,9350,9440,9330,4590
|
|
20250108,095000,11347838180,9350,9390,9400,9330,6718
|
|
20250108,094900,11285046930,9390,9380,9390,9340,8244
|
|
20250108,094800,11207914390,9370,9380,9390,9360,4217
|
|
20250108,094700,11168359330,9390,9420,9420,9350,9962
|
|
20250108,094600,11074813860,9430,9520,9530,9430,8971
|
|
20250108,094500,10989903960,9530,9590,9650,9430,27507
|
|
20250108,094400,10727076920,9580,9560,9590,9520,8307
|
|
20250108,094300,10647690870,9550,9590,9600,9530,14839
|
|
20250108,094200,10505655490,9590,9460,9590,9450,15329
|
|
20250108,094100,10359227480,9470,9510,9520,9420,12521
|
|
20250108,094000,10240641940,9510,9490,9530,9460,5840
|
|
20250108,093900,10185157620,9460,9430,9640,9400,25110
|
|
20250108,093800,9945549520,9450,9350,9450,9350,3036
|
|
20250108,093700,9916970640,9390,9430,9450,9350,3512
|
|
20250108,093600,9883989500,9450,9330,9450,9330,7439
|
|
20250108,093500,9814188920,9350,9340,9380,9330,3334
|
|
20250108,093400,9783023930,9340,9390,9400,9320,2176
|
|
20250108,093300,9762709920,9400,9400,9420,9330,4036
|
|
20250108,093200,9724924300,9420,9520,9540,9360,9398
|
|
20250108,093100,9635970280,9540,9310,9560,9310,17539
|
|
20250108,093000,9470400940,9310,9360,9380,9310,4140
|
|
20250108,092900,9431778240,9360,9350,9400,9330,4767
|
|
20250108,092800,9387134160,9390,9300,9400,9300,4879
|
|
20250108,092700,9341509890,9300,9410,9420,9300,20181
|
|
20250108,092600,9153097580,9420,9420,9440,9400,3295
|
|
20250108,092500,9122069360,9450,9450,9460,9400,12127
|
|
20250108,092400,9007935790,9460,9330,9490,9300,22255
|
|
20250108,092300,8799359090,9350,9320,9440,9310,20062
|
|
20250108,092200,8611175480,9350,9560,9560,9300,68697
|
|
20250108,092100,7964546620,9570,9790,9960,9450,99482
|
|
20250108,092000,6993844330,9770,9810,9900,9660,131519
|
|
20250108,091900,5703809120,9820,9550,9960,9470,192888
|
|
20250108,091800,3817984270,9550,9140,9600,9140,105828
|
|
20250108,091700,2822545740,9150,9150,9200,9130,15359
|
|
20250108,091600,2681708260,9160,9030,9200,9000,16226
|
|
20250108,091500,2533771800,9000,8950,9040,8910,7973
|
|
20250108,091400,2462119050,8960,8960,8970,8910,2525
|
|
20250108,091300,2439548260,8960,8890,8970,8890,4485
|
|
20250108,091200,2399573500,8880,8930,8970,8880,6502
|
|
20250108,091100,2341610280,8910,8940,8960,8900,4289
|
|
20250108,091000,2303331410,8940,8980,8980,8920,5080
|
|
20250108,090900,2257864720,8980,8990,9000,8950,5126
|
|
20250108,090800,2211794940,8950,8960,8990,8940,3135
|
|
20250108,090700,2183705280,8970,8980,9000,8950,4327
|
|
20250108,090600,2144883790,8980,8880,8990,8870,4693
|
|
20250108,090500,2102871420,8930,9070,9070,8870,17081
|
|
20250108,090400,1949915630,9070,8920,9190,8920,16062
|
|
20250108,090300,1804716200,8920,8880,8930,8860,12246
|
|
20250108,090200,1695790380,8880,8750,8900,8680,31799
|
|
20250108,090100,1417133720,8750,9020,9020,8740,34266
|
|
20250108,090000,1112795460,8980,9260,9290,8980,118210
|