766 lines
37 KiB
CSV
766 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250321,214300,2580757295,9400,9400,9400,9400,6824
|
|
20250321,214200,2580757295,9400,9400,9400,9400,0
|
|
20250321,214100,2580757295,9400,9400,9400,9400,0
|
|
20250321,214000,2580757295,9400,9400,9400,9400,0
|
|
20250321,213900,2580757295,9400,9400,9400,9400,0
|
|
20250321,213800,2580757295,9400,9400,9400,9400,0
|
|
20250321,213700,2580757295,9400,9400,9400,9400,0
|
|
20250321,213600,2580757295,9400,9400,9400,9400,0
|
|
20250321,213500,2580757295,9400,9400,9400,9400,0
|
|
20250321,213400,2580757295,9400,9400,9400,9400,0
|
|
20250321,213300,2580757295,9400,9400,9400,9400,0
|
|
20250321,213200,2580757295,9400,9400,9400,9400,0
|
|
20250321,213100,2580757295,9400,9400,9400,9400,0
|
|
20250321,213000,2580757295,9400,9400,9400,9400,0
|
|
20250321,212900,2580757295,9400,9400,9400,9400,0
|
|
20250321,212800,2580757295,9400,9400,9400,9400,0
|
|
20250321,212700,2580757295,9400,9400,9400,9400,0
|
|
20250321,212600,2580757295,9400,9400,9400,9400,0
|
|
20250321,212500,2580757295,9400,9400,9400,9400,0
|
|
20250321,212400,2580757295,9400,9400,9400,9400,0
|
|
20250321,212300,2580757295,9400,9400,9400,9400,0
|
|
20250321,212200,2580757295,9400,9400,9400,9400,0
|
|
20250321,212100,2580757295,9400,9400,9400,9400,0
|
|
20250321,212000,2580757295,9400,9400,9400,9400,0
|
|
20250321,211900,2580757295,9400,9400,9400,9400,0
|
|
20250321,211800,2580757295,9400,9400,9400,9400,0
|
|
20250321,211700,2580757295,9400,9400,9400,9400,0
|
|
20250321,211600,2580757295,9400,9400,9400,9400,0
|
|
20250321,211500,2580757295,9400,9400,9400,9400,0
|
|
20250321,211400,2580757295,9400,9400,9400,9400,0
|
|
20250321,211300,2580757295,9400,9400,9400,9400,6824
|
|
20250321,211200,2580757295,9400,9400,9400,9400,0
|
|
20250321,211100,2580757295,9400,9400,9400,9400,0
|
|
20250321,211000,2580757295,9400,9400,9400,9400,0
|
|
20250321,210900,2580757295,9400,9400,9400,9400,0
|
|
20250321,210800,2580757295,9400,9400,9400,9400,0
|
|
20250321,210700,2580757295,9400,9400,9400,9400,0
|
|
20250321,210600,2580757295,9400,9400,9400,9400,0
|
|
20250321,210500,2580757295,9400,9400,9400,9400,0
|
|
20250321,210400,2580757295,9400,9400,9400,9400,0
|
|
20250321,210300,2580757295,9400,9400,9400,9400,0
|
|
20250321,210200,2580757295,9400,9400,9400,9400,0
|
|
20250321,210100,2580757295,9400,9400,9400,9400,0
|
|
20250321,210000,2580757295,9400,9400,9400,9400,0
|
|
20250321,205900,2580757295,9400,9400,9400,9400,0
|
|
20250321,205800,2580757295,9400,9400,9400,9400,0
|
|
20250321,205700,2580757295,9400,9400,9400,9400,0
|
|
20250321,205600,2580757295,9400,9400,9400,9400,0
|
|
20250321,205500,2580757295,9400,9400,9400,9400,0
|
|
20250321,205400,2580757295,9400,9400,9400,9400,0
|
|
20250321,205300,2580757295,9400,9400,9400,9400,0
|
|
20250321,205200,2580757295,9400,9400,9400,9400,0
|
|
20250321,205100,2580757295,9400,9400,9400,9400,0
|
|
20250321,205000,2580757295,9400,9400,9400,9400,0
|
|
20250321,204900,2580757295,9400,9400,9400,9400,0
|
|
20250321,204800,2580757295,9400,9400,9400,9400,0
|
|
20250321,204700,2580757295,9400,9400,9400,9400,0
|
|
20250321,204600,2580757295,9400,9400,9400,9400,0
|
|
20250321,204500,2580757295,9400,9400,9400,9400,0
|
|
20250321,204400,2580757295,9400,9400,9400,9400,0
|
|
20250321,204300,2580757295,9400,9400,9400,9400,6824
|
|
20250321,204200,2580757295,9400,9400,9400,9400,0
|
|
20250321,204100,2580757295,9400,9400,9400,9400,0
|
|
20250321,204000,2580757295,9400,9400,9400,9400,0
|
|
20250321,203900,2580757295,9400,9400,9400,9400,0
|
|
20250321,203800,2580757295,9400,9400,9400,9400,0
|
|
20250321,203700,2580757295,9400,9400,9400,9400,0
|
|
20250321,203600,2580757295,9400,9400,9400,9400,0
|
|
20250321,203500,2580757295,9400,9400,9400,9400,0
|
|
20250321,203400,2580757295,9400,9400,9400,9400,0
|
|
20250321,203300,2580757295,9400,9400,9400,9400,0
|
|
20250321,203200,2580757295,9400,9400,9400,9400,0
|
|
20250321,203100,2580757295,9400,9400,9400,9400,0
|
|
20250321,203000,2580757295,9400,9400,9400,9400,0
|
|
20250321,202900,2580757295,9400,9400,9400,9400,0
|
|
20250321,202800,2580757295,9400,9400,9400,9400,0
|
|
20250321,202700,2580757295,9400,9400,9400,9400,0
|
|
20250321,202600,2580757295,9400,9400,9400,9400,0
|
|
20250321,202500,2580757295,9400,9400,9400,9400,0
|
|
20250321,202400,2580757295,9400,9400,9400,9400,0
|
|
20250321,202300,2580757295,9400,9400,9400,9400,0
|
|
20250321,202200,2580757295,9400,9400,9400,9400,0
|
|
20250321,202100,2580757295,9400,9400,9400,9400,0
|
|
20250321,202000,2580757295,9400,9400,9400,9400,0
|
|
20250321,201900,2580757295,9400,9400,9400,9400,0
|
|
20250321,201800,2580757295,9400,9400,9400,9400,0
|
|
20250321,201700,2580757295,9400,9400,9400,9400,0
|
|
20250321,201600,2580757295,9400,9400,9400,9400,0
|
|
20250321,201500,2580757295,9400,9400,9400,9400,0
|
|
20250321,201400,2580757295,9400,9400,9400,9400,0
|
|
20250321,201300,2580757295,9400,9400,9400,9400,6824
|
|
20250321,201200,2580757295,9400,9400,9400,9400,0
|
|
20250321,201100,2580757295,9400,9400,9400,9400,0
|
|
20250321,201000,2580757295,9400,9400,9400,9400,0
|
|
20250321,200900,2580757295,9400,9400,9400,9400,0
|
|
20250321,200800,2580757295,9400,9400,9400,9400,0
|
|
20250321,200700,2580757295,9400,9400,9400,9400,0
|
|
20250321,200600,2580757295,9400,9400,9400,9400,0
|
|
20250321,200500,2580757295,9400,9400,9400,9400,0
|
|
20250321,200400,2580757295,9400,9400,9400,9400,0
|
|
20250321,200300,2580757295,9400,9400,9400,9400,0
|
|
20250321,200200,2580757295,9400,9400,9400,9400,0
|
|
20250321,200100,2580757295,9400,9400,9400,9400,0
|
|
20250321,200000,2580757295,9400,9400,9400,9400,0
|
|
20250321,195900,2580757295,9400,9400,9400,9400,0
|
|
20250321,195800,2580757295,9400,9400,9400,9400,0
|
|
20250321,195700,2580757295,9400,9400,9400,9400,0
|
|
20250321,195600,2580757295,9400,9400,9400,9400,0
|
|
20250321,195500,2580757295,9400,9400,9400,9400,0
|
|
20250321,195400,2580757295,9400,9400,9400,9400,0
|
|
20250321,195300,2580757295,9400,9400,9400,9400,0
|
|
20250321,195200,2580757295,9400,9400,9400,9400,0
|
|
20250321,195100,2580757295,9400,9400,9400,9400,0
|
|
20250321,195000,2580757295,9400,9400,9400,9400,0
|
|
20250321,194900,2580757295,9400,9400,9400,9400,0
|
|
20250321,194800,2580757295,9400,9400,9400,9400,0
|
|
20250321,194700,2580757295,9400,9400,9400,9400,0
|
|
20250321,194600,2580757295,9400,9400,9400,9400,0
|
|
20250321,194500,2580757295,9400,9400,9400,9400,0
|
|
20250321,194400,2580757295,9400,9400,9400,9400,0
|
|
20250321,194300,2580757295,9400,9400,9400,9400,6824
|
|
20250321,194200,2580757295,9400,9400,9400,9400,0
|
|
20250321,194100,2580757295,9400,9400,9400,9400,0
|
|
20250321,194000,2580757295,9400,9400,9400,9400,0
|
|
20250321,193900,2580757295,9400,9400,9400,9400,0
|
|
20250321,193800,2580757295,9400,9400,9400,9400,0
|
|
20250321,193700,2580757295,9400,9400,9400,9400,0
|
|
20250321,193600,2580757295,9400,9400,9400,9400,0
|
|
20250321,193500,2580757295,9400,9400,9400,9400,0
|
|
20250321,193400,2580757295,9400,9400,9400,9400,0
|
|
20250321,193300,2580757295,9400,9400,9400,9400,0
|
|
20250321,193200,2580757295,9400,9400,9400,9400,0
|
|
20250321,193100,2580757295,9400,9400,9400,9400,0
|
|
20250321,193000,2580757295,9400,9400,9400,9400,0
|
|
20250321,192900,2580757295,9400,9400,9400,9400,0
|
|
20250321,192800,2580757295,9400,9400,9400,9400,0
|
|
20250321,192700,2580757295,9400,9400,9400,9400,0
|
|
20250321,192600,2580757295,9400,9400,9400,9400,0
|
|
20250321,192500,2580757295,9400,9400,9400,9400,0
|
|
20250321,192400,2580757295,9400,9400,9400,9400,0
|
|
20250321,192300,2580757295,9400,9400,9400,9400,0
|
|
20250321,192200,2580757295,9400,9400,9400,9400,0
|
|
20250321,192100,2580757295,9400,9400,9400,9400,0
|
|
20250321,192000,2580757295,9400,9400,9400,9400,0
|
|
20250321,191900,2580757295,9400,9400,9400,9400,0
|
|
20250321,191800,2580757295,9400,9400,9400,9400,0
|
|
20250321,191700,2580757295,9400,9400,9400,9400,0
|
|
20250321,191600,2580757295,9400,9400,9400,9400,0
|
|
20250321,191500,2580757295,9400,9400,9400,9400,0
|
|
20250321,191400,2580757295,9400,9400,9400,9400,0
|
|
20250321,191300,2580757295,9400,9400,9400,9400,6824
|
|
20250321,191200,2580757295,9400,9400,9400,9400,0
|
|
20250321,191100,2580757295,9400,9400,9400,9400,0
|
|
20250321,191000,2580757295,9400,9400,9400,9400,0
|
|
20250321,190900,2580757295,9400,9400,9400,9400,0
|
|
20250321,190800,2580757295,9400,9400,9400,9400,0
|
|
20250321,190700,2580757295,9400,9400,9400,9400,0
|
|
20250321,190600,2580757295,9400,9400,9400,9400,0
|
|
20250321,190500,2580757295,9400,9400,9400,9400,0
|
|
20250321,190400,2580757295,9400,9400,9400,9400,0
|
|
20250321,190300,2580757295,9400,9400,9400,9400,0
|
|
20250321,190200,2580757295,9400,9400,9400,9400,0
|
|
20250321,190100,2580757295,9400,9400,9400,9400,0
|
|
20250321,190000,2580757295,9400,9400,9400,9400,0
|
|
20250321,185900,2580757295,9400,9400,9400,9400,0
|
|
20250321,185800,2580757295,9400,9400,9400,9400,0
|
|
20250321,185700,2580757295,9400,9400,9400,9400,0
|
|
20250321,185600,2580757295,9400,9400,9400,9400,0
|
|
20250321,185500,2580757295,9400,9400,9400,9400,0
|
|
20250321,185400,2580757295,9400,9400,9400,9400,0
|
|
20250321,185300,2580757295,9400,9400,9400,9400,0
|
|
20250321,185200,2580757295,9400,9400,9400,9400,0
|
|
20250321,185100,2580757295,9400,9400,9400,9400,0
|
|
20250321,185000,2580757295,9400,9400,9400,9400,0
|
|
20250321,184900,2580757295,9400,9400,9400,9400,0
|
|
20250321,184800,2580757295,9400,9400,9400,9400,0
|
|
20250321,184700,2580757295,9400,9400,9400,9400,0
|
|
20250321,184600,2580757295,9400,9400,9400,9400,0
|
|
20250321,184500,2580757295,9400,9400,9400,9400,0
|
|
20250321,184400,2580757295,9400,9400,9400,9400,0
|
|
20250321,184300,2580757295,9400,9400,9400,9400,6824
|
|
20250321,184200,2580757295,9400,9400,9400,9400,0
|
|
20250321,184100,2580757295,9400,9400,9400,9400,0
|
|
20250321,184000,2580757295,9400,9400,9400,9400,0
|
|
20250321,183900,2580757295,9400,9400,9400,9400,0
|
|
20250321,183800,2580757295,9400,9400,9400,9400,0
|
|
20250321,183700,2580757295,9400,9400,9400,9400,0
|
|
20250321,183600,2580757295,9400,9400,9400,9400,0
|
|
20250321,183500,2580757295,9400,9400,9400,9400,0
|
|
20250321,183400,2580757295,9400,9400,9400,9400,0
|
|
20250321,183300,2580757295,9400,9400,9400,9400,0
|
|
20250321,183200,2580757295,9400,9400,9400,9400,0
|
|
20250321,183100,2580757295,9400,9400,9400,9400,0
|
|
20250321,183000,2580757295,9400,9400,9400,9400,0
|
|
20250321,182900,2580757295,9400,9400,9400,9400,0
|
|
20250321,182800,2580757295,9400,9400,9400,9400,0
|
|
20250321,182700,2580757295,9400,9400,9400,9400,0
|
|
20250321,182600,2580757295,9400,9400,9400,9400,0
|
|
20250321,182500,2580757295,9400,9400,9400,9400,0
|
|
20250321,182400,2580757295,9400,9400,9400,9400,0
|
|
20250321,182300,2580757295,9400,9400,9400,9400,0
|
|
20250321,182200,2580757295,9400,9400,9400,9400,0
|
|
20250321,182100,2580757295,9400,9400,9400,9400,0
|
|
20250321,182000,2580757295,9400,9400,9400,9400,0
|
|
20250321,181900,2580757295,9400,9400,9400,9400,0
|
|
20250321,181800,2580757295,9400,9400,9400,9400,0
|
|
20250321,181700,2580757295,9400,9400,9400,9400,0
|
|
20250321,181600,2580757295,9400,9400,9400,9400,0
|
|
20250321,181500,2580757295,9400,9400,9400,9400,0
|
|
20250321,181400,2580757295,9400,9400,9400,9400,0
|
|
20250321,181300,2580757295,9400,9400,9400,9400,6824
|
|
20250321,181200,2580757295,9400,9400,9400,9400,0
|
|
20250321,181100,2580757295,9400,9400,9400,9400,0
|
|
20250321,181000,2580757295,9400,9400,9400,9400,0
|
|
20250321,180900,2580757295,9400,9400,9400,9400,0
|
|
20250321,180800,2580757295,9400,9400,9400,9400,0
|
|
20250321,180700,2580757295,9400,9400,9400,9400,0
|
|
20250321,180600,2580757295,9400,9400,9400,9400,0
|
|
20250321,180500,2580757295,9400,9400,9400,9400,0
|
|
20250321,180400,2580757295,9400,9400,9400,9400,0
|
|
20250321,180300,2580757295,9400,9400,9400,9400,0
|
|
20250321,180200,2580757295,9400,9400,9400,9400,0
|
|
20250321,180100,2580757295,9400,9400,9400,9400,0
|
|
20250321,180000,2580757295,9400,9400,9400,9400,0
|
|
20250321,175900,2580757295,9400,9400,9400,9400,0
|
|
20250321,175800,2580757295,9400,9400,9400,9400,0
|
|
20250321,175700,2580757295,9400,9400,9400,9400,0
|
|
20250321,175600,2580757295,9400,9400,9400,9400,0
|
|
20250321,175500,2580757295,9400,9400,9400,9400,0
|
|
20250321,175400,2580757295,9400,9400,9400,9400,0
|
|
20250321,175300,2580757295,9400,9400,9400,9400,0
|
|
20250321,175200,2580757295,9400,9400,9400,9400,0
|
|
20250321,175100,2580757295,9400,9400,9400,9400,0
|
|
20250321,175000,2580757295,9400,9400,9400,9400,0
|
|
20250321,174900,2580757295,9400,9400,9400,9400,0
|
|
20250321,174800,2580757295,9400,9400,9400,9400,0
|
|
20250321,174700,2580757295,9400,9400,9400,9400,0
|
|
20250321,174600,2580757295,9400,9400,9400,9400,0
|
|
20250321,174500,2580757295,9400,9400,9400,9400,0
|
|
20250321,174400,2580757295,9400,9400,9400,9400,0
|
|
20250321,174300,2580757295,9400,9400,9400,9400,6824
|
|
20250321,174200,2580757295,9400,9400,9400,9400,0
|
|
20250321,174100,2580757295,9400,9400,9400,9400,0
|
|
20250321,174000,2580757295,9400,9400,9400,9400,0
|
|
20250321,173900,2580757295,9400,9400,9400,9400,0
|
|
20250321,173800,2580757295,9400,9400,9400,9400,0
|
|
20250321,173700,2580757295,9400,9400,9400,9400,0
|
|
20250321,173600,2580757295,9400,9400,9400,9400,0
|
|
20250321,173500,2580757295,9400,9400,9400,9400,0
|
|
20250321,173400,2580757295,9400,9400,9400,9400,0
|
|
20250321,173300,2580757295,9400,9400,9400,9400,0
|
|
20250321,173200,2580757295,9400,9400,9400,9400,0
|
|
20250321,173100,2580757295,9400,9400,9400,9400,0
|
|
20250321,173000,2580757295,9400,9400,9400,9400,0
|
|
20250321,172900,2580757295,9400,9400,9400,9400,0
|
|
20250321,172800,2580757295,9400,9400,9400,9400,0
|
|
20250321,172700,2580757295,9400,9400,9400,9400,0
|
|
20250321,172600,2580757295,9400,9400,9400,9400,0
|
|
20250321,172500,2580757295,9400,9400,9400,9400,0
|
|
20250321,172400,2580757295,9400,9400,9400,9400,0
|
|
20250321,172300,2580757295,9400,9400,9400,9400,0
|
|
20250321,172200,2580757295,9400,9400,9400,9400,0
|
|
20250321,172100,2580757295,9400,9400,9400,9400,0
|
|
20250321,172000,2580757295,9400,9400,9400,9400,0
|
|
20250321,171900,2580757295,9400,9400,9400,9400,0
|
|
20250321,171800,2580757295,9400,9400,9400,9400,0
|
|
20250321,171700,2580757295,9400,9400,9400,9400,0
|
|
20250321,171600,2580757295,9400,9400,9400,9400,0
|
|
20250321,171500,2580757295,9400,9400,9400,9400,0
|
|
20250321,171400,2580757295,9400,9400,9400,9400,0
|
|
20250321,171300,2580757295,9400,9400,9400,9400,6824
|
|
20250321,171200,2580757295,9400,9400,9400,9400,0
|
|
20250321,171100,2580757295,9400,9400,9400,9400,0
|
|
20250321,171000,2580757295,9400,9400,9400,9400,0
|
|
20250321,170900,2580757295,9400,9400,9400,9400,0
|
|
20250321,170800,2580757295,9400,9400,9400,9400,0
|
|
20250321,170700,2580757295,9400,9400,9400,9400,0
|
|
20250321,170600,2580757295,9400,9400,9400,9400,0
|
|
20250321,170500,2580757295,9400,9400,9400,9400,0
|
|
20250321,170400,2580757295,9400,9400,9400,9400,0
|
|
20250321,170300,2580757295,9400,9400,9400,9400,0
|
|
20250321,170200,2580757295,9400,9400,9400,9400,0
|
|
20250321,170100,2580757295,9400,9400,9400,9400,0
|
|
20250321,170000,2580757295,9400,9400,9400,9400,0
|
|
20250321,165900,2580757295,9400,9400,9400,9400,0
|
|
20250321,165800,2580757295,9400,9400,9400,9400,0
|
|
20250321,165700,2580757295,9400,9400,9400,9400,0
|
|
20250321,165600,2580757295,9400,9400,9400,9400,0
|
|
20250321,165500,2580757295,9400,9400,9400,9400,0
|
|
20250321,165400,2580757295,9400,9400,9400,9400,0
|
|
20250321,165300,2580757295,9400,9400,9400,9400,0
|
|
20250321,165200,2580757295,9400,9400,9400,9400,0
|
|
20250321,165100,2580757295,9400,9400,9400,9400,0
|
|
20250321,165000,2580757295,9400,9400,9400,9400,0
|
|
20250321,164900,2580757295,9400,9400,9400,9400,0
|
|
20250321,164800,2580757295,9400,9400,9400,9400,0
|
|
20250321,164700,2580757295,9400,9400,9400,9400,0
|
|
20250321,164600,2580757295,9400,9400,9400,9400,0
|
|
20250321,164500,2580757295,9400,9400,9400,9400,0
|
|
20250321,164400,2580757295,9400,9400,9400,9400,0
|
|
20250321,164300,2580757295,9400,9400,9400,9400,6824
|
|
20250321,164200,2580757295,9400,9400,9400,9400,0
|
|
20250321,164100,2580757295,9400,9400,9400,9400,0
|
|
20250321,164000,2580757295,9400,9400,9400,9400,0
|
|
20250321,163900,2580757295,9400,9400,9400,9400,0
|
|
20250321,163800,2580757295,9400,9400,9400,9400,0
|
|
20250321,163700,2580757295,9400,9400,9400,9400,0
|
|
20250321,163600,2580757295,9400,9400,9400,9400,0
|
|
20250321,163500,2580757295,9400,9400,9400,9400,0
|
|
20250321,163400,2580757295,9400,9400,9400,9400,0
|
|
20250321,163300,2580757295,9400,9400,9400,9400,0
|
|
20250321,163200,2580757295,9400,9400,9400,9400,0
|
|
20250321,163100,2580757295,9400,9400,9400,9400,0
|
|
20250321,163000,2580757295,9400,9400,9400,9400,0
|
|
20250321,162900,2580757295,9400,9400,9400,9400,0
|
|
20250321,162800,2580757295,9400,9400,9400,9400,0
|
|
20250321,162700,2580757295,9400,9400,9400,9400,0
|
|
20250321,162600,2580757295,9400,9400,9400,9400,0
|
|
20250321,162500,2580757295,9400,9400,9400,9400,0
|
|
20250321,162400,2580757295,9400,9400,9400,9400,0
|
|
20250321,162300,2580757295,9400,9400,9400,9400,0
|
|
20250321,162200,2580757295,9400,9400,9400,9400,0
|
|
20250321,162100,2580757295,9400,9400,9400,9400,0
|
|
20250321,162000,2580757295,9400,9400,9400,9400,0
|
|
20250321,161900,2580757295,9400,9400,9400,9400,0
|
|
20250321,161800,2580757295,9400,9400,9400,9400,0
|
|
20250321,161700,2580757295,9400,9400,9400,9400,0
|
|
20250321,161600,2580757295,9400,9400,9400,9400,0
|
|
20250321,161500,2580757295,9400,9400,9400,9400,0
|
|
20250321,161400,2580757295,9400,9400,9400,9400,0
|
|
20250321,161300,2580757295,9400,9400,9400,9400,6824
|
|
20250321,161200,2580757295,9400,9400,9400,9400,0
|
|
20250321,161100,2580757295,9400,9400,9400,9400,0
|
|
20250321,161000,2580757295,9400,9400,9400,9400,0
|
|
20250321,160900,2580757295,9400,9400,9400,9400,0
|
|
20250321,160800,2580757295,9400,9400,9400,9400,0
|
|
20250321,160700,2580757295,9400,9400,9400,9400,0
|
|
20250321,160600,2580757295,9400,9400,9400,9400,0
|
|
20250321,160500,2580757295,9400,9400,9400,9400,0
|
|
20250321,160400,2580757295,9400,9400,9400,9400,0
|
|
20250321,160300,2580757295,9400,9400,9400,9400,0
|
|
20250321,160200,2580757295,9400,9400,9400,9400,0
|
|
20250321,160100,2580757295,9400,9400,9400,9400,0
|
|
20250321,160000,2580757295,9400,9400,9400,9400,0
|
|
20250321,155900,2580757295,9400,9400,9400,9400,0
|
|
20250321,155800,2580757295,9400,9400,9400,9400,0
|
|
20250321,155700,2580757295,9400,9400,9400,9400,0
|
|
20250321,155600,2580757295,9400,9400,9400,9400,0
|
|
20250321,155500,2580757295,9400,9400,9400,9400,0
|
|
20250321,155400,2580757295,9400,9400,9400,9400,0
|
|
20250321,155300,2580757295,9400,9400,9400,9400,0
|
|
20250321,155200,2580757295,9400,9400,9400,9400,0
|
|
20250321,155100,2580757295,9400,9400,9400,9400,0
|
|
20250321,155000,2580757295,9400,9400,9400,9400,0
|
|
20250321,154900,2580757295,9400,9400,9400,9400,0
|
|
20250321,154800,2580757295,9400,9400,9400,9400,0
|
|
20250321,154700,2580757295,9400,9400,9400,9400,0
|
|
20250321,154600,2580757295,9400,9400,9400,9400,0
|
|
20250321,154500,2580757295,9400,9400,9400,9400,0
|
|
20250321,154400,2580757295,9400,9400,9400,9400,0
|
|
20250321,154300,2580757295,9400,9400,9400,9400,6824
|
|
20250321,154200,2580757295,9400,9400,9400,9400,0
|
|
20250321,154100,2580757295,9400,9400,9400,9400,0
|
|
20250321,154000,2580757295,9400,9400,9400,9400,0
|
|
20250321,153900,2580757295,9400,9400,9400,9400,0
|
|
20250321,153800,2580757295,9400,9400,9400,9400,0
|
|
20250321,153700,2580757295,9400,9400,9400,9400,0
|
|
20250321,153600,2580757295,9400,9400,9400,9400,0
|
|
20250321,153500,2580757295,9400,9400,9400,9400,0
|
|
20250321,153400,2580757295,9400,9400,9400,9400,0
|
|
20250321,153300,2580757295,9400,9400,9400,9400,0
|
|
20250321,153200,2580757295,9400,9400,9400,9400,0
|
|
20250321,153100,2580757295,9400,9400,9400,9400,0
|
|
20250321,153000,2580757295,9400,9400,9400,9400,6824
|
|
20250321,152900,2516611695,9350,9350,9350,9350,0
|
|
20250321,152800,2516611695,9350,9350,9350,9350,0
|
|
20250321,152700,2516611695,9350,9350,9350,9350,0
|
|
20250321,152600,2516611695,9350,9350,9350,9350,0
|
|
20250321,152500,2516611695,9350,9350,9350,9350,0
|
|
20250321,152400,2516611695,9350,9350,9350,9350,0
|
|
20250321,152300,2516611695,9350,9350,9350,9350,0
|
|
20250321,152200,2516611695,9350,9350,9350,9350,0
|
|
20250321,152100,2516611695,9350,9350,9350,9350,0
|
|
20250321,152000,2516611695,9350,9350,9350,9350,0
|
|
20250321,151900,2516611695,9350,9300,9350,9300,2492
|
|
20250321,151800,2493325075,9300,9300,9300,9300,100
|
|
20250321,151700,2492395075,9330,9330,9330,9290,1675
|
|
20250321,151600,2476808785,9340,9340,9340,9340,2
|
|
20250321,151500,2476790105,9340,9330,9340,9330,647
|
|
20250321,151400,2470747885,9330,9310,9330,9300,241
|
|
20250321,151300,2468503395,9290,9310,9310,9290,1413
|
|
20250321,151200,2455366855,9310,9340,9340,9310,639
|
|
20250321,151100,2449399485,9340,9320,9340,9320,146
|
|
20250321,151000,2448038335,9330,9330,9330,9330,163
|
|
20250321,150900,2446517545,9300,9300,9300,9300,2
|
|
20250321,150800,2446498945,9290,9290,9340,9290,1700
|
|
20250321,150700,2430668585,9290,9290,9290,9290,185
|
|
20250321,150600,2428949935,9290,9290,9290,9290,299
|
|
20250321,150500,2426172225,9310,9300,9310,9300,340
|
|
20250321,150400,2423009775,9300,9320,9320,9300,416
|
|
20250321,150300,2419139065,9325,9325,9325,9325,73
|
|
20250321,150200,2418458340,9320,9300,9320,9300,278
|
|
20250321,150100,2415868990,9300,9330,9330,9300,677
|
|
20250321,150000,2409556900,9330,9330,9340,9330,148
|
|
20250321,145900,2408175550,9330,9320,9340,9320,122
|
|
20250321,145800,2407037130,9330,9350,9360,9330,199
|
|
20250321,145700,2405178390,9350,9350,9350,9350,211
|
|
20250321,145600,2403205540,9350,9360,9360,9350,400
|
|
20250321,145500,2399462190,9350,9360,9360,9350,112
|
|
20250321,145400,2398413930,9360,9370,9370,9360,3185
|
|
20250321,145300,2368581500,9360,9400,9410,9360,1376
|
|
20250321,145200,2355666840,9400,9350,9400,9330,9515
|
|
20250321,145100,2266456860,9350,9270,9350,9260,7684
|
|
20250321,145000,2194926950,9260,9240,9260,9240,1062
|
|
20250321,144900,2185112680,9250,9260,9260,9240,573
|
|
20250321,144800,2179809830,9260,9260,9260,9260,11
|
|
20250321,144700,2179707970,9270,9260,9270,9260,26
|
|
20250321,144600,2179467040,9260,9270,9270,9260,6
|
|
20250321,144500,2179411430,9260,9250,9260,9250,5
|
|
20250321,144400,2179365170,9250,9250,9250,9250,1
|
|
20250321,144300,2179355920,9240,9270,9270,9230,1465
|
|
20250321,144200,2165819480,9270,9280,9280,9270,106
|
|
20250321,144100,2164835830,9270,9280,9280,9270,316
|
|
20250321,144000,2161906270,9280,9270,9280,9270,104
|
|
20250321,143900,2160942160,9270,9290,9300,9270,130
|
|
20250321,143800,2159736310,9300,9250,9300,9250,512
|
|
20250321,143700,2154979710,9250,9250,9300,9250,1253
|
|
20250321,143600,2143342970,9250,9250,9280,9250,192
|
|
20250321,143500,2141566940,9260,9250,9280,9250,950
|
|
20250321,143400,2132770160,9250,9300,9300,9250,816
|
|
20250321,143300,2125192160,9300,9280,9310,9260,87
|
|
20250321,143200,2124384600,9280,9300,9320,9280,276
|
|
20250321,143100,2121819280,9300,9320,9320,9300,153
|
|
20250321,143000,2120394780,9320,9320,9330,9320,198
|
|
20250321,142900,2118549410,9320,9300,9320,9290,394
|
|
20250321,142800,2114884420,9300,9340,9340,9300,2943
|
|
20250321,142700,2087427990,9340,9300,9340,9280,2335
|
|
20250321,142600,2065658240,9280,9330,9330,9280,615
|
|
20250321,142500,2059924730,9340,9290,9340,9290,3623
|
|
20250321,142400,2026190240,9290,9290,9290,9280,481
|
|
20250321,142300,2021722760,9290,9230,9290,9230,803
|
|
20250321,142200,2014269530,9230,9280,9280,9230,695
|
|
20250321,142100,2007843400,9280,9250,9290,9250,2787
|
|
20250321,142000,1981972030,9250,9220,9250,9220,616
|
|
20250321,141900,1976281700,9220,9210,9220,9210,70
|
|
20250321,141800,1975636500,9210,9210,9210,9210,50
|
|
20250321,141700,1975176000,9240,9240,9240,9240,0
|
|
20250321,141600,1975176000,9240,9230,9240,9230,276
|
|
20250321,141500,1972626210,9210,9220,9230,9210,173
|
|
20250321,141400,1971030520,9220,9220,9220,9220,45
|
|
20250321,141300,1970615620,9220,9200,9220,9200,944
|
|
20250321,141200,1961928500,9200,9200,9200,9200,155
|
|
20250321,141100,1960502500,9200,9200,9200,9200,147
|
|
20250321,141000,1959150100,9200,9230,9230,9200,364
|
|
20250321,140900,1955793370,9230,9240,9250,9230,249
|
|
20250321,140800,1953494190,9230,9230,9230,9230,21
|
|
20250321,140700,1953300360,9230,9230,9230,9230,4
|
|
20250321,140600,1953263440,9220,9220,9220,9220,7
|
|
20250321,140500,1953198900,9210,9210,9210,9210,226
|
|
20250321,140400,1951117440,9210,9250,9250,9200,232
|
|
20250321,140300,1948974540,9250,9270,9270,9250,2822
|
|
20250321,140200,1922868620,9270,9290,9290,9250,1362
|
|
20250321,140100,1910251230,9290,9180,9300,9180,5866
|
|
20250321,140000,1855970790,9170,9170,9180,9170,30
|
|
20250321,135900,1855695660,9170,9170,9170,9170,0
|
|
20250321,135800,1855695660,9170,9170,9170,9170,4
|
|
20250321,135700,1855658980,9170,9170,9170,9170,0
|
|
20250321,135600,1855658980,9170,9160,9170,9160,1143
|
|
20250321,135500,1845178480,9160,9160,9160,9160,104
|
|
20250321,135400,1844225840,9170,9170,9170,9170,239
|
|
20250321,135300,1842034210,9170,9170,9170,9170,82
|
|
20250321,135200,1841282270,9180,9180,9180,9180,171
|
|
20250321,135100,1839712490,9190,9210,9210,9190,652
|
|
20250321,135000,1833716210,9220,9220,9220,9220,50
|
|
20250321,134900,1833255210,9220,9220,9220,9220,1
|
|
20250321,134800,1833245990,9220,9220,9220,9210,502
|
|
20250321,134700,1828620850,9220,9230,9230,9220,212
|
|
20250321,134600,1826666200,9220,9230,9230,9220,491
|
|
20250321,134500,1822137270,9220,9220,9220,9220,278
|
|
20250321,134400,1819574110,9200,9210,9220,9200,836
|
|
20250321,134300,1811882560,9210,9210,9210,9210,94
|
|
20250321,134200,1811016820,9210,9220,9220,9210,332
|
|
20250321,134100,1807956280,9220,9200,9220,9200,1864
|
|
20250321,134000,1790782380,9190,9190,9200,9190,146
|
|
20250321,133900,1789440240,9170,9170,9170,9170,2
|
|
20250321,133800,1789421900,9210,9200,9210,9200,221
|
|
20250321,133700,1787387000,9210,9190,9210,9190,566
|
|
20250321,133600,1782180020,9200,9210,9210,9200,79
|
|
20250321,133500,1781452900,9210,9200,9210,9200,68
|
|
20250321,133400,1780826630,9170,9190,9220,9170,999
|
|
20250321,133300,1771632370,9190,9180,9190,9180,155
|
|
20250321,133200,1770209060,9180,9150,9180,9130,504
|
|
20250321,133100,1765607320,9150,9120,9150,9120,220
|
|
20250321,133000,1763600320,9110,9120,9120,9110,33
|
|
20250321,132900,1763299550,9140,9150,9150,9140,1205
|
|
20250321,132800,1752283810,9160,9170,9170,9160,242
|
|
20250321,132700,1750066100,9180,9180,9180,9180,18
|
|
20250321,132600,1749900860,9180,9180,9180,9180,0
|
|
20250321,132500,1749900860,9180,9170,9180,9170,56
|
|
20250321,132400,1749387330,9220,9160,9260,9160,4415
|
|
20250321,132300,1708760050,9160,9160,9160,9160,61
|
|
20250321,132200,1708201290,9130,9160,9160,9130,206
|
|
20250321,132100,1706319190,9160,9150,9160,9150,66
|
|
20250321,132000,1705714690,9150,9120,9150,9120,1364
|
|
20250321,131900,1693236710,9120,9130,9130,9120,16
|
|
20250321,131800,1693090780,9110,9120,9120,9110,156
|
|
20250321,131700,1691669080,9120,9120,9120,9120,109
|
|
20250321,131600,1690675000,9135,9135,9135,9135,0
|
|
20250321,131500,1690675000,9135,9135,9135,9135,50
|
|
20250321,131400,1690218250,9120,9120,9120,9120,45
|
|
20250321,131300,1689807850,9120,9100,9120,9100,440
|
|
20250321,131200,1685802750,9100,9120,9120,9100,3498
|
|
20250321,131100,1653961230,9120,9150,9150,9120,3097
|
|
20250321,131000,1625689990,9160,9150,9160,9150,223
|
|
20250321,130900,1623649520,9160,9155,9160,9140,311
|
|
20250321,130800,1620802685,9160,9160,9160,9160,0
|
|
20250321,130700,1620802685,9160,9160,9160,9160,15
|
|
20250321,130600,1620665285,9190,9160,9190,9160,7
|
|
20250321,130500,1620601045,9150,9150,9150,9150,13
|
|
20250321,130400,1620482095,9150,9150,9190,9150,715
|
|
20250321,130300,1613935765,9140,9140,9140,9140,1
|
|
20250321,130200,1613926625,9160,9160,9160,9160,10
|
|
20250321,130100,1613835025,9160,9140,9160,9140,201
|
|
20250321,130000,1611997525,9120,9130,9130,9120,773
|
|
20250321,125900,1604947725,9120,9130,9130,9120,125
|
|
20250321,125800,1603806645,9120,9140,9140,9120,733
|
|
20250321,125700,1597115685,9170,9170,9170,9170,97
|
|
20250321,125600,1596226195,9170,9170,9170,9170,60
|
|
20250321,125500,1595675995,9170,9150,9170,9150,61
|
|
20250321,125400,1595116905,9170,9170,9170,9170,72
|
|
20250321,125300,1594456665,9180,9170,9200,9170,111
|
|
20250321,125200,1593437495,9180,9180,9180,9180,362
|
|
20250321,125100,1590114335,9180,9170,9210,9170,961
|
|
20250321,125000,1581277585,9170,9130,9170,9100,2374
|
|
20250321,124900,1559581605,9100,9130,9130,9100,2036
|
|
20250321,124800,1541008385,9130,9150,9150,9130,365
|
|
20250321,124700,1537674835,9150,9160,9170,9130,1954
|
|
20250321,124600,1519799795,9160,9170,9170,9160,185
|
|
20250321,124500,1518103545,9170,9170,9170,9170,183
|
|
20250321,124400,1516425435,9170,9170,9170,9170,1
|
|
20250321,124300,1516416265,9180,9180,9180,9180,151
|
|
20250321,124200,1515030085,9200,9200,9200,9200,2
|
|
20250321,124100,1515011685,9180,9190,9190,9180,158
|
|
20250321,124000,1513559675,9200,9190,9200,9190,182
|
|
20250321,123900,1511885315,9190,9180,9190,9180,164
|
|
20250321,123800,1510378945,9190,9180,9190,9180,463
|
|
20250321,123700,1506128555,9180,9180,9180,9180,50
|
|
20250321,123600,1505669555,9180,9180,9180,9180,155
|
|
20250321,123500,1504246655,9180,9190,9190,9180,34
|
|
20250321,123400,1503934515,9190,9190,9190,9190,215
|
|
20250321,123300,1501958665,9180,9190,9190,9180,396
|
|
20250321,123200,1498323365,9190,9190,9190,9190,60
|
|
20250321,123100,1497771965,9210,9210,9210,9210,47
|
|
20250321,123000,1497339095,9200,9210,9210,9200,144
|
|
20250321,122900,1496013505,9210,9210,9210,9210,156
|
|
20250321,122800,1494576745,9210,9210,9210,9210,10
|
|
20250321,122700,1494484645,9200,9230,9250,9200,428
|
|
20250321,122600,1490532955,9240,9230,9240,9230,110
|
|
20250321,122500,1489516565,9170,9150,9250,9150,1282
|
|
20250321,122400,1477768745,9150,9230,9230,9150,1512
|
|
20250321,122300,1463890180,9230,9180,9230,9180,215
|
|
20250321,122200,1461910490,9180,9190,9190,9180,31
|
|
20250321,122100,1461625900,9170,9180,9180,9170,110
|
|
20250321,122000,1460616570,9180,9180,9180,9170,877
|
|
20250321,121900,1452566650,9180,9210,9210,9180,1308
|
|
20250321,121800,1440530280,9230,9240,9240,9210,312
|
|
20250321,121700,1437654100,9220,9220,9220,9210,200
|
|
20250321,121600,1435811000,9220,9220,9220,9220,80
|
|
20250321,121500,1435073400,9250,9220,9250,9210,260
|
|
20250321,121400,1432676700,9220,9200,9220,9190,319
|
|
20250321,121300,1429743170,9200,9200,9200,9200,150
|
|
20250321,121200,1428363170,9200,9280,9280,9200,2398
|
|
20250321,121100,1406219360,9270,9260,9275,9260,304
|
|
20250321,121000,1403402695,9260,9260,9270,9260,1827
|
|
20250321,120900,1386473430,9265,9275,9275,9265,379
|
|
20250321,120800,1382960065,9280,9290,9290,9280,435
|
|
20250321,120700,1378921265,9280,9270,9310,9260,2826
|
|
20250321,120600,1352726195,9270,9270,9280,9260,679
|
|
20250321,120500,1346433080,9270,9310,9310,9270,1130
|
|
20250321,120400,1335938040,9300,9300,9330,9290,676
|
|
20250321,120300,1329652970,9330,9290,9340,9290,3792
|
|
20250321,120200,1294302360,9270,9250,9310,9250,1112
|
|
20250321,120100,1283961240,9250,9280,9320,9250,2434
|
|
20250321,120000,1261329330,9280,9280,9330,9230,3886
|
|
20250321,115900,1225157665,9280,9300,9340,9200,10150
|
|
20250321,115800,1130982720,9300,9100,9460,9100,14760
|
|
20250321,115700,994147030,9090,9070,9090,9070,524
|
|
20250321,115600,989386240,9060,9030,9060,9020,461
|
|
20250321,115500,985212650,9020,9020,9020,9020,42
|
|
20250321,115400,984833810,9020,9020,9030,9020,224
|
|
20250321,115300,982811490,9030,9040,9040,9030,1186
|
|
20250321,115200,972096900,9040,9040,9040,9040,3
|
|
20250321,115100,972069780,9040,9050,9050,9040,7
|
|
20250321,115000,972006450,9060,9040,9060,9030,282
|
|
20250321,114900,969455450,9040,9050,9060,9040,203
|
|
20250321,114800,967619080,9050,9060,9070,9050,992
|
|
20250321,114700,958634020,9060,9090,9090,9060,1074
|
|
20250321,114600,948896810,9090,9070,9100,9070,455
|
|
20250321,114500,944766810,9100,9080,9100,9080,284
|
|
20250321,114400,942183410,9070,9070,9070,9060,350
|
|
20250321,114300,939008930,9070,9090,9090,9070,344
|
|
20250321,114200,935887920,9080,9080,9100,9080,878
|
|
20250321,114100,927915370,9070,9120,9120,9060,2010
|
|
20250321,114000,909660960,9120,9120,9120,9100,1062
|
|
20250321,113900,899978410,9120,9100,9120,9100,391
|
|
20250321,113800,896416850,9080,9120,9120,9080,375
|
|
20250321,113700,892997050,9120,9100,9130,9060,2186
|
|
20250321,113600,873136540,9100,9120,9120,9080,1014
|
|
20250321,113500,863893580,9100,9090,9150,9090,1556
|
|
20250321,113400,849699480,9070,9030,9070,9030,126
|
|
20250321,113300,848558550,9030,9000,9030,8990,1614
|
|
20250321,113200,834028730,9000,9040,9040,9000,890
|
|
20250321,113100,826005910,9030,9050,9050,9030,89
|
|
20250321,113000,825200480,9050,9050,9070,9045,131
|
|
20250321,112900,824014310,9050,9010,9060,9010,369
|
|
20250321,112800,820683970,9020,9030,9080,9000,164
|
|
20250321,112700,819207330,9020,9070,9100,9020,4227
|
|
20250321,112600,780853060,9060,9050,9080,9030,2024
|
|
20250321,112500,762541950,9090,8990,9100,8960,3871
|
|
20250321,112400,727563700,8990,9000,9000,8940,3554
|
|
20250321,112300,695721970,9000,8990,9020,8920,3457
|
|
20250321,112200,664729875,8990,9240,9240,8970,7626
|
|
20250321,112100,595212530,9250,9250,9250,9250,0
|
|
20250321,112000,595212530,9250,9250,9250,9250,0
|
|
20250321,111900,595212530,9250,9040,9250,8960,9922
|
|
20250321,111800,504494700,8990,8750,9200,8730,17791
|
|
20250321,111700,343501590,8930,8760,8930,8710,4974
|
|
20250321,111600,299551800,8710,8730,8730,8700,589
|
|
20250321,111500,294423620,8710,8710,8710,8700,101
|
|
20250321,111400,293544710,8770,8770,8770,8770,1052
|
|
20250321,111300,284318670,8770,8720,8770,8720,5007
|
|
20250321,111200,240439420,8720,8660,8720,8660,3012
|
|
20250321,111100,214206750,8650,8650,8650,8650,5
|
|
20250321,111000,214163500,8650,8610,8650,8610,150
|
|
20250321,110900,212869880,8630,8630,8630,8630,0
|
|
20250321,110800,212869880,8630,8630,8630,8630,0
|
|
20250321,110700,212869880,8630,8630,8630,8630,0
|
|
20250321,110600,212869880,8630,8630,8630,8630,0
|
|
20250321,110500,212869880,8630,8610,8630,8610,286
|
|
20250321,110400,210407310,8610,8610,8610,8610,1955
|
|
20250321,110300,193574760,8610,8590,8610,8590,3443
|
|
20250321,110200,163934280,8530,8530,8530,8530,0
|
|
20250321,110100,163934280,8530,8570,8570,8530,1000
|
|
20250321,110000,155398680,8570,8570,8570,8570,0
|
|
20250321,105900,155398680,8570,8570,8570,8570,0
|
|
20250321,105800,155398680,8570,8570,8570,8570,60
|
|
20250321,105700,154884480,8560,8550,8560,8550,272
|
|
20250321,105600,152557530,8550,8550,8550,8550,1
|
|
20250321,105500,152548980,8560,8560,8560,8560,42
|
|
20250321,105400,152189460,8560,8560,8560,8560,0
|
|
20250321,105300,152189460,8560,8560,8560,8560,10
|
|
20250321,105200,152103860,8560,8560,8560,8560,0
|
|
20250321,105100,152103860,8560,8560,8560,8560,0
|
|
20250321,105000,152103860,8560,8550,8560,8550,339
|
|
20250321,104900,149204340,8530,8530,8530,8530,1280
|
|
20250321,104800,138285940,8530,8530,8530,8530,0
|
|
20250321,104700,138285940,8530,8530,8530,8530,13
|
|
20250321,104600,138175050,8500,8500,8500,8500,0
|
|
20250321,104500,138175050,8500,8500,8500,8500,0
|
|
20250321,104400,138175050,8500,8500,8500,8500,0
|
|
20250321,104300,138175050,8500,8500,8500,8500,0
|
|
20250321,104200,138175050,8500,8500,8500,8500,0
|
|
20250321,104100,138175050,8500,8500,8500,8500,0
|
|
20250321,104000,138175050,8500,8500,8500,8500,0
|
|
20250321,103900,138175050,8500,8500,8500,8500,0
|
|
20250321,103800,138175050,8500,8500,8500,8500,0
|
|
20250321,103700,138175050,8500,8500,8500,8500,0
|
|
20250321,103600,138175050,8500,8500,8500,8500,0
|
|
20250321,103500,138175050,8500,8490,8500,8490,556
|
|
20250321,103400,133454150,8500,8500,8500,8500,0
|
|
20250321,103300,133454150,8500,8500,8500,8500,0
|
|
20250321,103200,133454150,8500,8500,8500,8500,0
|
|
20250321,103100,133454150,8500,8500,8500,8500,1
|
|
20250321,103000,133445650,8500,8500,8500,8500,1
|
|
20250321,102900,133437150,8500,8500,8500,8500,0
|
|
20250321,102800,133437150,8500,8500,8500,8500,0
|
|
20250321,102700,133437150,8500,8500,8500,8500,0
|
|
20250321,102600,133437150,8500,8500,8500,8500,0
|
|
20250321,102500,133437150,8500,8500,8500,8500,362
|
|
20250321,102400,130360150,8530,8530,8530,8530,0
|
|
20250321,102300,130360150,8530,8530,8530,8530,300
|
|
20250321,102200,127801150,8530,8530,8530,8530,0
|
|
20250321,102100,127801150,8530,8530,8530,8530,50
|
|
20250321,102000,127374650,8530,8530,8530,8530,0
|
|
20250321,101900,127374650,8530,8530,8530,8530,0
|
|
20250321,101800,127374650,8530,8530,8530,8530,10
|
|
20250321,101700,127289350,8530,8530,8530,8530,1
|
|
20250321,101600,127280820,8510,8510,8510,8510,0
|
|
20250321,101500,127280820,8510,8510,8510,8510,0
|
|
20250321,101400,127280820,8510,8500,8510,8500,324
|
|
20250321,101300,124525760,8490,8470,8490,8470,561
|
|
20250321,101200,119764990,8460,8460,8460,8460,0
|
|
20250321,101100,119764990,8460,8460,8460,8460,5
|
|
20250321,101000,119722690,8460,8460,8460,8460,51
|
|
20250321,100900,119291230,8450,8450,8450,8450,0
|
|
20250321,100800,119291230,8450,8460,8460,8450,543
|
|
20250321,100700,114701820,8450,8450,8450,8450,0
|
|
20250321,100600,114701820,8450,8450,8450,8450,1
|
|
20250321,100500,114693370,8480,8480,8480,8480,0
|
|
20250321,100400,114693370,8480,8480,8480,8460,199
|
|
20250321,100300,113007740,8480,8480,8480,8480,0
|
|
20250321,100200,113007740,8480,8480,8480,8480,0
|
|
20250321,100100,113007740,8480,8480,8480,8480,0
|
|
20250321,100000,113007740,8480,8480,8480,8480,16
|
|
20250321,095900,112872060,8500,8510,8510,8500,200
|
|
20250321,095800,111170620,8530,8530,8530,8530,80
|
|
20250321,095700,110488220,8540,8540,8540,8540,0
|
|
20250321,095600,110488220,8540,8540,8540,8540,63
|
|
20250321,095500,109950200,8540,8530,8550,8520,758
|
|
20250321,095400,103488550,8550,8550,8550,8550,0
|
|
20250321,095300,103488550,8550,8540,8550,8540,60
|
|
20250321,095200,102975650,8520,8520,8520,8520,50
|
|
20250321,095100,102549650,8520,8520,8520,8520,0
|
|
20250321,095000,102549650,8520,8520,8520,8520,0
|
|
20250321,094900,102549650,8520,8560,8560,8520,237
|
|
20250321,094800,100522210,8560,8670,8700,8560,974
|
|
20250321,094700,92171030,8650,8560,8650,8560,4386
|
|
20250321,094600,54452840,8570,8550,8570,8550,732
|
|
20250321,094500,48187920,8530,8510,8530,8510,224
|
|
20250321,094400,46279550,8430,8430,8430,8430,0
|
|
20250321,094300,46279550,8430,8510,8520,8430,457
|
|
20250321,094200,42402730,8500,8470,8500,8470,137
|
|
20250321,094100,41238720,8460,8430,8460,8430,510
|
|
20250321,094000,36939120,8430,8430,8430,8430,0
|
|
20250321,093900,36939120,8430,8430,8430,8430,0
|
|
20250321,093800,36939120,8430,8430,8430,8430,11
|
|
20250321,093700,36846390,8430,8520,8520,8430,19
|
|
20250321,093600,36685230,8500,8470,8500,8470,428
|
|
20250321,093500,33054600,8470,8470,8470,8470,19
|
|
20250321,093400,32893670,8430,8430,8430,8430,0
|
|
20250321,093300,32893670,8430,8420,8430,8420,171
|
|
20250321,093200,31452890,8370,8370,8370,8370,0
|
|
20250321,093100,31452890,8370,8370,8370,8370,1
|
|
20250321,093000,31444520,8370,8370,8370,8370,0
|
|
20250321,092900,31444520,8370,8370,8370,8370,0
|
|
20250321,092800,31444520,8370,8370,8370,8370,0
|
|
20250321,092700,31444520,8370,8360,8390,8360,189
|
|
20250321,092600,29862330,8360,8360,8360,8360,60
|
|
20250321,092500,29360730,8360,8370,8370,8360,259
|
|
20250321,092400,27194470,8380,8380,8380,8380,2
|
|
20250321,092300,27177710,8380,8380,8380,8380,0
|
|
20250321,092200,27177710,8380,8380,8380,8380,0
|
|
20250321,092100,27177710,8380,8380,8380,8380,50
|
|
20250321,092000,26758710,8380,8400,8400,8380,452
|
|
20250321,091900,22967730,8390,8390,8390,8390,73
|
|
20250321,091800,22355260,8390,8400,8400,8390,1274
|
|
20250321,091700,11666390,8390,8390,8390,8390,0
|
|
20250321,091600,11666390,8390,8390,8390,8390,335
|
|
20250321,091500,8855740,8400,8400,8400,8400,0
|
|
20250321,091400,8855740,8400,8400,8400,8400,63
|
|
20250321,091300,8326540,8470,8470,8470,8470,0
|
|
20250321,091200,8326540,8470,8470,8470,8470,51
|
|
20250321,091100,7894570,8470,8470,8470,8470,0
|
|
20250321,091000,7894570,8470,8360,8470,8360,28
|
|
20250321,090900,7660380,8350,8350,8350,8350,0
|
|
20250321,090800,7660380,8350,8390,8390,8310,101
|
|
20250321,090700,6818230,8380,8380,8380,8380,0
|
|
20250321,090600,6818230,8380,8380,8380,8380,1
|
|
20250321,090500,6809850,8500,8500,8500,8500,0
|
|
20250321,090400,6809850,8500,8500,8500,8500,0
|
|
20250321,090300,6809850,8500,8500,8500,8500,200
|
|
20250321,090200,5109850,8480,8500,8500,8480,14
|
|
20250321,090100,4991050,8500,8380,8500,8380,255
|
|
20250321,090000,2834170,8410,8410,8410,8410,337
|