771 lines
40 KiB
CSV
771 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,214800,102440839470,8650,8650,8650,8650,86651
|
|
20250210,214700,102440839470,8650,8650,8650,8650,0
|
|
20250210,214600,102440839470,8650,8650,8650,8650,0
|
|
20250210,214500,102440839470,8650,8650,8650,8650,0
|
|
20250210,214400,102440839470,8650,8650,8650,8650,0
|
|
20250210,214300,102440839470,8650,8650,8650,8650,0
|
|
20250210,214200,102440839470,8650,8650,8650,8650,0
|
|
20250210,214100,102440839470,8650,8650,8650,8650,0
|
|
20250210,214000,102440839470,8650,8650,8650,8650,0
|
|
20250210,213900,102440839470,8650,8650,8650,8650,0
|
|
20250210,213800,102440839470,8650,8650,8650,8650,0
|
|
20250210,213700,102440839470,8650,8650,8650,8650,0
|
|
20250210,213600,102440839470,8650,8650,8650,8650,0
|
|
20250210,213500,102440839470,8650,8650,8650,8650,0
|
|
20250210,213400,102440839470,8650,8650,8650,8650,0
|
|
20250210,213300,102440839470,8650,8650,8650,8650,0
|
|
20250210,213200,102440839470,8650,8650,8650,8650,0
|
|
20250210,213100,102440839470,8650,8650,8650,8650,0
|
|
20250210,213000,102440839470,8650,8650,8650,8650,0
|
|
20250210,212900,102440839470,8650,8650,8650,8650,0
|
|
20250210,212800,102440839470,8650,8650,8650,8650,0
|
|
20250210,212700,102440839470,8650,8650,8650,8650,0
|
|
20250210,212600,102440839470,8650,8650,8650,8650,0
|
|
20250210,212500,102440839470,8650,8650,8650,8650,0
|
|
20250210,212400,102440839470,8650,8650,8650,8650,0
|
|
20250210,212300,102440839470,8650,8650,8650,8650,0
|
|
20250210,212200,102440839470,8650,8650,8650,8650,0
|
|
20250210,212100,102440839470,8650,8650,8650,8650,0
|
|
20250210,212000,102440839470,8650,8650,8650,8650,0
|
|
20250210,211900,102440839470,8650,8650,8650,8650,0
|
|
20250210,211800,102440839470,8650,8650,8650,8650,86651
|
|
20250210,211700,102440839470,8650,8650,8650,8650,0
|
|
20250210,211600,102440839470,8650,8650,8650,8650,0
|
|
20250210,211500,102440839470,8650,8650,8650,8650,0
|
|
20250210,211400,102440839470,8650,8650,8650,8650,0
|
|
20250210,211300,102440839470,8650,8650,8650,8650,0
|
|
20250210,211200,102440839470,8650,8650,8650,8650,0
|
|
20250210,211100,102440839470,8650,8650,8650,8650,0
|
|
20250210,211000,102440839470,8650,8650,8650,8650,0
|
|
20250210,210900,102440839470,8650,8650,8650,8650,0
|
|
20250210,210800,102440839470,8650,8650,8650,8650,0
|
|
20250210,210700,102440839470,8650,8650,8650,8650,0
|
|
20250210,210600,102440839470,8650,8650,8650,8650,0
|
|
20250210,210500,102440839470,8650,8650,8650,8650,0
|
|
20250210,210400,102440839470,8650,8650,8650,8650,0
|
|
20250210,210300,102440839470,8650,8650,8650,8650,0
|
|
20250210,210200,102440839470,8650,8650,8650,8650,0
|
|
20250210,210100,102440839470,8650,8650,8650,8650,0
|
|
20250210,210000,102440839470,8650,8650,8650,8650,0
|
|
20250210,205900,102440839470,8650,8650,8650,8650,0
|
|
20250210,205800,102440839470,8650,8650,8650,8650,0
|
|
20250210,205700,102440839470,8650,8650,8650,8650,0
|
|
20250210,205600,102440839470,8650,8650,8650,8650,0
|
|
20250210,205500,102440839470,8650,8650,8650,8650,0
|
|
20250210,205400,102440839470,8650,8650,8650,8650,0
|
|
20250210,205300,102440839470,8650,8650,8650,8650,0
|
|
20250210,205200,102440839470,8650,8650,8650,8650,0
|
|
20250210,205100,102440839470,8650,8650,8650,8650,0
|
|
20250210,205000,102440839470,8650,8650,8650,8650,0
|
|
20250210,204900,102440839470,8650,8650,8650,8650,0
|
|
20250210,204800,102440839470,8650,8650,8650,8650,86651
|
|
20250210,204700,102440839470,8650,8650,8650,8650,0
|
|
20250210,204600,102440839470,8650,8650,8650,8650,0
|
|
20250210,204500,102440839470,8650,8650,8650,8650,0
|
|
20250210,204400,102440839470,8650,8650,8650,8650,0
|
|
20250210,204300,102440839470,8650,8650,8650,8650,0
|
|
20250210,204200,102440839470,8650,8650,8650,8650,0
|
|
20250210,204100,102440839470,8650,8650,8650,8650,0
|
|
20250210,204000,102440839470,8650,8650,8650,8650,0
|
|
20250210,203900,102440839470,8650,8650,8650,8650,0
|
|
20250210,203800,102440839470,8650,8650,8650,8650,0
|
|
20250210,203700,102440839470,8650,8650,8650,8650,0
|
|
20250210,203600,102440839470,8650,8650,8650,8650,0
|
|
20250210,203500,102440839470,8650,8650,8650,8650,0
|
|
20250210,203400,102440839470,8650,8650,8650,8650,0
|
|
20250210,203300,102440839470,8650,8650,8650,8650,0
|
|
20250210,203200,102440839470,8650,8650,8650,8650,0
|
|
20250210,203100,102440839470,8650,8650,8650,8650,0
|
|
20250210,203000,102440839470,8650,8650,8650,8650,0
|
|
20250210,202900,102440839470,8650,8650,8650,8650,0
|
|
20250210,202800,102440839470,8650,8650,8650,8650,0
|
|
20250210,202700,102440839470,8650,8650,8650,8650,0
|
|
20250210,202600,102440839470,8650,8650,8650,8650,0
|
|
20250210,202500,102440839470,8650,8650,8650,8650,0
|
|
20250210,202400,102440839470,8650,8650,8650,8650,0
|
|
20250210,202300,102440839470,8650,8650,8650,8650,0
|
|
20250210,202200,102440839470,8650,8650,8650,8650,0
|
|
20250210,202100,102440839470,8650,8650,8650,8650,0
|
|
20250210,202000,102440839470,8650,8650,8650,8650,0
|
|
20250210,201900,102440839470,8650,8650,8650,8650,0
|
|
20250210,201800,102440839470,8650,8650,8650,8650,86651
|
|
20250210,201700,102440839470,8650,8650,8650,8650,0
|
|
20250210,201600,102440839470,8650,8650,8650,8650,0
|
|
20250210,201500,102440839470,8650,8650,8650,8650,0
|
|
20250210,201400,102440839470,8650,8650,8650,8650,0
|
|
20250210,201300,102440839470,8650,8650,8650,8650,0
|
|
20250210,201200,102440839470,8650,8650,8650,8650,0
|
|
20250210,201100,102440839470,8650,8650,8650,8650,0
|
|
20250210,201000,102440839470,8650,8650,8650,8650,0
|
|
20250210,200900,102440839470,8650,8650,8650,8650,0
|
|
20250210,200800,102440839470,8650,8650,8650,8650,0
|
|
20250210,200700,102440839470,8650,8650,8650,8650,0
|
|
20250210,200600,102440839470,8650,8650,8650,8650,0
|
|
20250210,200500,102440839470,8650,8650,8650,8650,0
|
|
20250210,200400,102440839470,8650,8650,8650,8650,0
|
|
20250210,200300,102440839470,8650,8650,8650,8650,0
|
|
20250210,200200,102440839470,8650,8650,8650,8650,0
|
|
20250210,200100,102440839470,8650,8650,8650,8650,0
|
|
20250210,200000,102440839470,8650,8650,8650,8650,0
|
|
20250210,195900,102440839470,8650,8650,8650,8650,0
|
|
20250210,195800,102440839470,8650,8650,8650,8650,0
|
|
20250210,195700,102440839470,8650,8650,8650,8650,0
|
|
20250210,195600,102440839470,8650,8650,8650,8650,0
|
|
20250210,195500,102440839470,8650,8650,8650,8650,0
|
|
20250210,195400,102440839470,8650,8650,8650,8650,0
|
|
20250210,195300,102440839470,8650,8650,8650,8650,0
|
|
20250210,195200,102440839470,8650,8650,8650,8650,0
|
|
20250210,195100,102440839470,8650,8650,8650,8650,0
|
|
20250210,195000,102440839470,8650,8650,8650,8650,0
|
|
20250210,194900,102440839470,8650,8650,8650,8650,0
|
|
20250210,194800,102440839470,8650,8650,8650,8650,86651
|
|
20250210,194700,102440839470,8650,8650,8650,8650,0
|
|
20250210,194600,102440839470,8650,8650,8650,8650,0
|
|
20250210,194500,102440839470,8650,8650,8650,8650,0
|
|
20250210,194400,102440839470,8650,8650,8650,8650,0
|
|
20250210,194300,102440839470,8650,8650,8650,8650,0
|
|
20250210,194200,102440839470,8650,8650,8650,8650,0
|
|
20250210,194100,102440839470,8650,8650,8650,8650,0
|
|
20250210,194000,102440839470,8650,8650,8650,8650,0
|
|
20250210,193900,102440839470,8650,8650,8650,8650,0
|
|
20250210,193800,102440839470,8650,8650,8650,8650,0
|
|
20250210,193700,102440839470,8650,8650,8650,8650,0
|
|
20250210,193600,102440839470,8650,8650,8650,8650,0
|
|
20250210,193500,102440839470,8650,8650,8650,8650,0
|
|
20250210,193400,102440839470,8650,8650,8650,8650,0
|
|
20250210,193300,102440839470,8650,8650,8650,8650,0
|
|
20250210,193200,102440839470,8650,8650,8650,8650,0
|
|
20250210,193100,102440839470,8650,8650,8650,8650,0
|
|
20250210,193000,102440839470,8650,8650,8650,8650,0
|
|
20250210,192900,102440839470,8650,8650,8650,8650,0
|
|
20250210,192800,102440839470,8650,8650,8650,8650,0
|
|
20250210,192700,102440839470,8650,8650,8650,8650,0
|
|
20250210,192600,102440839470,8650,8650,8650,8650,0
|
|
20250210,192500,102440839470,8650,8650,8650,8650,0
|
|
20250210,192400,102440839470,8650,8650,8650,8650,0
|
|
20250210,192300,102440839470,8650,8650,8650,8650,0
|
|
20250210,192200,102440839470,8650,8650,8650,8650,0
|
|
20250210,192100,102440839470,8650,8650,8650,8650,0
|
|
20250210,192000,102440839470,8650,8650,8650,8650,0
|
|
20250210,191900,102440839470,8650,8650,8650,8650,0
|
|
20250210,191800,102440839470,8650,8650,8650,8650,86651
|
|
20250210,191700,102440839470,8650,8650,8650,8650,0
|
|
20250210,191600,102440839470,8650,8650,8650,8650,0
|
|
20250210,191500,102440839470,8650,8650,8650,8650,0
|
|
20250210,191400,102440839470,8650,8650,8650,8650,0
|
|
20250210,191300,102440839470,8650,8650,8650,8650,0
|
|
20250210,191200,102440839470,8650,8650,8650,8650,0
|
|
20250210,191100,102440839470,8650,8650,8650,8650,0
|
|
20250210,191000,102440839470,8650,8650,8650,8650,0
|
|
20250210,190900,102440839470,8650,8650,8650,8650,0
|
|
20250210,190800,102440839470,8650,8650,8650,8650,0
|
|
20250210,190700,102440839470,8650,8650,8650,8650,0
|
|
20250210,190600,102440839470,8650,8650,8650,8650,0
|
|
20250210,190500,102440839470,8650,8650,8650,8650,0
|
|
20250210,190400,102440839470,8650,8650,8650,8650,0
|
|
20250210,190300,102440839470,8650,8650,8650,8650,0
|
|
20250210,190200,102440839470,8650,8650,8650,8650,0
|
|
20250210,190100,102440839470,8650,8650,8650,8650,0
|
|
20250210,190000,102440839470,8650,8650,8650,8650,0
|
|
20250210,185900,102440839470,8650,8650,8650,8650,0
|
|
20250210,185800,102440839470,8650,8650,8650,8650,0
|
|
20250210,185700,102440839470,8650,8650,8650,8650,0
|
|
20250210,185600,102440839470,8650,8650,8650,8650,0
|
|
20250210,185500,102440839470,8650,8650,8650,8650,0
|
|
20250210,185400,102440839470,8650,8650,8650,8650,0
|
|
20250210,185300,102440839470,8650,8650,8650,8650,0
|
|
20250210,185200,102440839470,8650,8650,8650,8650,0
|
|
20250210,185100,102440839470,8650,8650,8650,8650,0
|
|
20250210,185000,102440839470,8650,8650,8650,8650,0
|
|
20250210,184900,102440839470,8650,8650,8650,8650,0
|
|
20250210,184800,102440839470,8650,8650,8650,8650,86651
|
|
20250210,184700,102440839470,8650,8650,8650,8650,0
|
|
20250210,184600,102440839470,8650,8650,8650,8650,0
|
|
20250210,184500,102440839470,8650,8650,8650,8650,0
|
|
20250210,184400,102440839470,8650,8650,8650,8650,0
|
|
20250210,184300,102440839470,8650,8650,8650,8650,0
|
|
20250210,184200,102440839470,8650,8650,8650,8650,0
|
|
20250210,184100,102440839470,8650,8650,8650,8650,0
|
|
20250210,184000,102440839470,8650,8650,8650,8650,0
|
|
20250210,183900,102440839470,8650,8650,8650,8650,0
|
|
20250210,183800,102440839470,8650,8650,8650,8650,0
|
|
20250210,183700,102440839470,8650,8650,8650,8650,0
|
|
20250210,183600,102440839470,8650,8650,8650,8650,0
|
|
20250210,183500,102440839470,8650,8650,8650,8650,0
|
|
20250210,183400,102440839470,8650,8650,8650,8650,0
|
|
20250210,183300,102440839470,8650,8650,8650,8650,0
|
|
20250210,183200,102440839470,8650,8650,8650,8650,0
|
|
20250210,183100,102440839470,8650,8650,8650,8650,0
|
|
20250210,183000,102440839470,8650,8650,8650,8650,0
|
|
20250210,182900,102440839470,8650,8650,8650,8650,0
|
|
20250210,182800,102440839470,8650,8650,8650,8650,0
|
|
20250210,182700,102440839470,8650,8650,8650,8650,0
|
|
20250210,182600,102440839470,8650,8650,8650,8650,0
|
|
20250210,182500,102440839470,8650,8650,8650,8650,0
|
|
20250210,182400,102440839470,8650,8650,8650,8650,0
|
|
20250210,182300,102440839470,8650,8650,8650,8650,0
|
|
20250210,182200,102440839470,8650,8650,8650,8650,0
|
|
20250210,182100,102440839470,8650,8650,8650,8650,0
|
|
20250210,182000,102440839470,8650,8650,8650,8650,0
|
|
20250210,181900,102440839470,8650,8650,8650,8650,0
|
|
20250210,181800,102440839470,8650,8650,8650,8650,86651
|
|
20250210,181700,102440839470,8650,8650,8650,8650,0
|
|
20250210,181600,102440839470,8650,8650,8650,8650,0
|
|
20250210,181500,102440839470,8650,8650,8650,8650,0
|
|
20250210,181400,102440839470,8650,8650,8650,8650,0
|
|
20250210,181300,102440839470,8650,8650,8650,8650,0
|
|
20250210,181200,102440839470,8650,8650,8650,8650,0
|
|
20250210,181100,102440839470,8650,8650,8650,8650,0
|
|
20250210,181000,102440839470,8650,8650,8650,8650,0
|
|
20250210,180900,102440839470,8650,8650,8650,8650,0
|
|
20250210,180800,102440839470,8650,8650,8650,8650,0
|
|
20250210,180700,102440839470,8650,8650,8650,8650,0
|
|
20250210,180600,102440839470,8650,8650,8650,8650,0
|
|
20250210,180500,102440839470,8650,8650,8650,8650,0
|
|
20250210,180400,102440839470,8650,8650,8650,8650,0
|
|
20250210,180300,102440839470,8650,8650,8650,8650,0
|
|
20250210,180200,102440839470,8650,8650,8650,8650,0
|
|
20250210,180100,102440839470,8650,8650,8650,8650,0
|
|
20250210,180000,102440839470,8650,8650,8650,8650,0
|
|
20250210,175900,102440839470,8650,8650,8650,8650,0
|
|
20250210,175800,102440839470,8650,8650,8650,8650,0
|
|
20250210,175700,102440839470,8650,8650,8650,8650,0
|
|
20250210,175600,102440839470,8650,8650,8650,8650,0
|
|
20250210,175500,102440839470,8650,8650,8650,8650,0
|
|
20250210,175400,102440839470,8650,8650,8650,8650,0
|
|
20250210,175300,102440839470,8650,8650,8650,8650,0
|
|
20250210,175200,102440839470,8650,8650,8650,8650,0
|
|
20250210,175100,102440839470,8650,8650,8650,8650,0
|
|
20250210,175000,102440839470,8650,8650,8650,8650,0
|
|
20250210,174900,102440839470,8650,8650,8650,8650,0
|
|
20250210,174800,102440839470,8650,8650,8650,8650,86651
|
|
20250210,174700,102440839470,8650,8650,8650,8650,0
|
|
20250210,174600,102440839470,8650,8650,8650,8650,0
|
|
20250210,174500,102440839470,8650,8650,8650,8650,0
|
|
20250210,174400,102440839470,8650,8650,8650,8650,0
|
|
20250210,174300,102440839470,8650,8650,8650,8650,0
|
|
20250210,174200,102440839470,8650,8650,8650,8650,0
|
|
20250210,174100,102440839470,8650,8650,8650,8650,0
|
|
20250210,174000,102440839470,8650,8650,8650,8650,0
|
|
20250210,173900,102440839470,8650,8650,8650,8650,0
|
|
20250210,173800,102440839470,8650,8650,8650,8650,0
|
|
20250210,173700,102440839470,8650,8650,8650,8650,0
|
|
20250210,173600,102440839470,8650,8650,8650,8650,0
|
|
20250210,173500,102440839470,8650,8650,8650,8650,0
|
|
20250210,173400,102440839470,8650,8650,8650,8650,0
|
|
20250210,173300,102440839470,8650,8650,8650,8650,0
|
|
20250210,173200,102440839470,8650,8650,8650,8650,0
|
|
20250210,173100,102440839470,8650,8650,8650,8650,0
|
|
20250210,173000,102440839470,8650,8650,8650,8650,0
|
|
20250210,172900,102440839470,8650,8650,8650,8650,0
|
|
20250210,172800,102440839470,8650,8650,8650,8650,0
|
|
20250210,172700,102440839470,8650,8650,8650,8650,0
|
|
20250210,172600,102440839470,8650,8650,8650,8650,0
|
|
20250210,172500,102440839470,8650,8650,8650,8650,0
|
|
20250210,172400,102440839470,8650,8650,8650,8650,0
|
|
20250210,172300,102440839470,8650,8650,8650,8650,0
|
|
20250210,172200,102440839470,8650,8650,8650,8650,0
|
|
20250210,172100,102440839470,8650,8650,8650,8650,0
|
|
20250210,172000,102440839470,8650,8650,8650,8650,0
|
|
20250210,171900,102440839470,8650,8650,8650,8650,0
|
|
20250210,171800,102440839470,8650,8650,8650,8650,86651
|
|
20250210,171700,102440839470,8650,8650,8650,8650,0
|
|
20250210,171600,102440839470,8650,8650,8650,8650,0
|
|
20250210,171500,102440839470,8650,8650,8650,8650,0
|
|
20250210,171400,102440839470,8650,8650,8650,8650,0
|
|
20250210,171300,102440839470,8650,8650,8650,8650,0
|
|
20250210,171200,102440839470,8650,8650,8650,8650,0
|
|
20250210,171100,102440839470,8650,8650,8650,8650,0
|
|
20250210,171000,102440839470,8650,8650,8650,8650,0
|
|
20250210,170900,102440839470,8650,8650,8650,8650,0
|
|
20250210,170800,102440839470,8650,8650,8650,8650,0
|
|
20250210,170700,102440839470,8650,8650,8650,8650,0
|
|
20250210,170600,102440839470,8650,8650,8650,8650,0
|
|
20250210,170500,102440839470,8650,8650,8650,8650,0
|
|
20250210,170400,102440839470,8650,8650,8650,8650,0
|
|
20250210,170300,102440839470,8650,8650,8650,8650,0
|
|
20250210,170200,102440839470,8650,8650,8650,8650,0
|
|
20250210,170100,102440839470,8650,8650,8650,8650,0
|
|
20250210,170000,102440839470,8650,8650,8650,8650,0
|
|
20250210,165900,102440839470,8650,8650,8650,8650,0
|
|
20250210,165800,102440839470,8650,8650,8650,8650,0
|
|
20250210,165700,102440839470,8650,8650,8650,8650,0
|
|
20250210,165600,102440839470,8650,8650,8650,8650,0
|
|
20250210,165500,102440839470,8650,8650,8650,8650,0
|
|
20250210,165400,102440839470,8650,8650,8650,8650,0
|
|
20250210,165300,102440839470,8650,8650,8650,8650,0
|
|
20250210,165200,102440839470,8650,8650,8650,8650,0
|
|
20250210,165100,102440839470,8650,8650,8650,8650,0
|
|
20250210,165000,102440839470,8650,8650,8650,8650,0
|
|
20250210,164900,102440839470,8650,8650,8650,8650,0
|
|
20250210,164800,102440839470,8650,8650,8650,8650,86651
|
|
20250210,164700,102440839470,8650,8650,8650,8650,0
|
|
20250210,164600,102440839470,8650,8650,8650,8650,0
|
|
20250210,164500,102440839470,8650,8650,8650,8650,0
|
|
20250210,164400,102440839470,8650,8650,8650,8650,0
|
|
20250210,164300,102440839470,8650,8650,8650,8650,0
|
|
20250210,164200,102440839470,8650,8650,8650,8650,0
|
|
20250210,164100,102440839470,8650,8650,8650,8650,0
|
|
20250210,164000,102440839470,8650,8650,8650,8650,0
|
|
20250210,163900,102440839470,8650,8650,8650,8650,0
|
|
20250210,163800,102440839470,8650,8650,8650,8650,0
|
|
20250210,163700,102440839470,8650,8650,8650,8650,0
|
|
20250210,163600,102440839470,8650,8650,8650,8650,0
|
|
20250210,163500,102440839470,8650,8650,8650,8650,0
|
|
20250210,163400,102440839470,8650,8650,8650,8650,0
|
|
20250210,163300,102440839470,8650,8650,8650,8650,0
|
|
20250210,163200,102440839470,8650,8650,8650,8650,0
|
|
20250210,163100,102440839470,8650,8650,8650,8650,0
|
|
20250210,163000,102440839470,8650,8650,8650,8650,0
|
|
20250210,162900,102440839470,8650,8650,8650,8650,0
|
|
20250210,162800,102440839470,8650,8650,8650,8650,0
|
|
20250210,162700,102440839470,8650,8650,8650,8650,0
|
|
20250210,162600,102440839470,8650,8650,8650,8650,0
|
|
20250210,162500,102440839470,8650,8650,8650,8650,0
|
|
20250210,162400,102440839470,8650,8650,8650,8650,0
|
|
20250210,162300,102440839470,8650,8650,8650,8650,0
|
|
20250210,162200,102440839470,8650,8650,8650,8650,0
|
|
20250210,162100,102440839470,8650,8650,8650,8650,0
|
|
20250210,162000,102440839470,8650,8650,8650,8650,0
|
|
20250210,161900,102440839470,8650,8650,8650,8650,0
|
|
20250210,161800,102440839470,8650,8650,8650,8650,86651
|
|
20250210,161700,102440839470,8650,8650,8650,8650,0
|
|
20250210,161600,102440839470,8650,8650,8650,8650,0
|
|
20250210,161500,102440839470,8650,8650,8650,8650,0
|
|
20250210,161400,102440839470,8650,8650,8650,8650,0
|
|
20250210,161300,102440839470,8650,8650,8650,8650,0
|
|
20250210,161200,102440839470,8650,8650,8650,8650,0
|
|
20250210,161100,102440839470,8650,8650,8650,8650,0
|
|
20250210,161000,102440839470,8650,8650,8650,8650,0
|
|
20250210,160900,102440839470,8650,8650,8650,8650,0
|
|
20250210,160800,102440839470,8650,8650,8650,8650,0
|
|
20250210,160700,102440839470,8650,8650,8650,8650,0
|
|
20250210,160600,102440839470,8650,8650,8650,8650,0
|
|
20250210,160500,102440839470,8650,8650,8650,8650,0
|
|
20250210,160400,102440839470,8650,8650,8650,8650,0
|
|
20250210,160300,102440839470,8650,8650,8650,8650,0
|
|
20250210,160200,102440839470,8650,8650,8650,8650,0
|
|
20250210,160100,102440839470,8650,8650,8650,8650,0
|
|
20250210,160000,102440839470,8650,8650,8650,8650,0
|
|
20250210,155900,102440839470,8650,8650,8650,8650,0
|
|
20250210,155800,102440839470,8650,8650,8650,8650,0
|
|
20250210,155700,102440839470,8650,8650,8650,8650,0
|
|
20250210,155600,102440839470,8650,8650,8650,8650,0
|
|
20250210,155500,102440839470,8650,8650,8650,8650,0
|
|
20250210,155400,102440839470,8650,8650,8650,8650,0
|
|
20250210,155300,102440839470,8650,8650,8650,8650,0
|
|
20250210,155200,102440839470,8650,8650,8650,8650,0
|
|
20250210,155100,102440839470,8650,8650,8650,8650,0
|
|
20250210,155000,102440839470,8650,8650,8650,8650,0
|
|
20250210,154900,102440839470,8650,8650,8650,8650,0
|
|
20250210,154800,102440839470,8650,8650,8650,8650,86651
|
|
20250210,154700,102440839470,8650,8650,8650,8650,0
|
|
20250210,154600,102440839470,8650,8650,8650,8650,0
|
|
20250210,154500,102440839470,8650,8650,8650,8650,0
|
|
20250210,154400,102440839470,8650,8650,8650,8650,0
|
|
20250210,154300,102440839470,8650,8650,8650,8650,0
|
|
20250210,154200,102440839470,8650,8650,8650,8650,0
|
|
20250210,154100,102440839470,8650,8650,8650,8650,0
|
|
20250210,154000,102440839470,8650,8650,8650,8650,0
|
|
20250210,153900,102440839470,8650,8650,8650,8650,0
|
|
20250210,153800,102440839470,8650,8650,8650,8650,0
|
|
20250210,153700,102440839470,8650,8650,8650,8650,0
|
|
20250210,153600,102440839470,8650,8650,8650,8650,0
|
|
20250210,153500,102440839470,8650,8650,8650,8650,0
|
|
20250210,153400,102440839470,8650,8650,8650,8650,0
|
|
20250210,153300,102440839470,8650,8650,8650,8650,0
|
|
20250210,153200,102440839470,8650,8650,8650,8650,0
|
|
20250210,153100,102440839470,8650,8650,8650,8650,0
|
|
20250210,153000,102440839470,8650,8650,8650,8650,86651
|
|
20250210,152900,101691308320,8600,8600,8600,8600,0
|
|
20250210,152800,101691308320,8600,8600,8600,8600,0
|
|
20250210,152700,101691308320,8600,8600,8600,8600,0
|
|
20250210,152600,101691308320,8600,8600,8600,8600,0
|
|
20250210,152500,101691308320,8600,8600,8600,8600,0
|
|
20250210,152400,101691308320,8600,8600,8600,8600,0
|
|
20250210,152300,101691308320,8600,8600,8600,8600,0
|
|
20250210,152200,101691308320,8600,8600,8600,8600,0
|
|
20250210,152100,101691308320,8600,8600,8600,8600,0
|
|
20250210,152000,101691308320,8600,8600,8600,8600,0
|
|
20250210,151900,101691308320,8600,8650,8650,8580,34897
|
|
20250210,151800,101390991640,8650,8620,8650,8610,17409
|
|
20250210,151700,101240759420,8610,8630,8650,8610,10728
|
|
20250210,151600,101148208180,8640,8610,8670,8610,62026
|
|
20250210,151500,100611822030,8610,8590,8630,8580,16920
|
|
20250210,151400,100466207520,8580,8570,8590,8550,12232
|
|
20250210,151300,100361355680,8570,8540,8570,8530,8321
|
|
20250210,151200,100290136440,8550,8550,8550,8530,12773
|
|
20250210,151100,100181015820,8550,8550,8570,8540,11581
|
|
20250210,151000,100081947160,8550,8580,8580,8550,8016
|
|
20250210,150900,100013264430,8580,8590,8590,8570,3474
|
|
20250210,150800,99983456120,8590,8590,8600,8570,6019
|
|
20250210,150700,99931775500,8590,8590,8600,8580,11018
|
|
20250210,150600,99837138660,8600,8610,8620,8590,10702
|
|
20250210,150500,99745033620,8610,8600,8620,8580,21096
|
|
20250210,150400,99563519310,8600,8570,8600,8570,5250
|
|
20250210,150300,99518432590,8570,8550,8570,8550,3400
|
|
20250210,150200,99489328540,8560,8560,8570,8550,4790
|
|
20250210,150100,99448346620,8560,8540,8570,8540,4031
|
|
20250210,150000,99413850480,8540,8590,8600,8540,15738
|
|
20250210,145900,99278860590,8590,8570,8590,8550,5923
|
|
20250210,145800,99228101530,8570,8540,8580,8540,11634
|
|
20250210,145700,99128575610,8540,8540,8550,8530,7028
|
|
20250210,145600,99068552630,8540,8520,8550,8520,5834
|
|
20250210,145500,99018725450,8530,8540,8540,8510,4467
|
|
20250210,145400,98980634740,8540,8550,8550,8530,3230
|
|
20250210,145300,98953046820,8550,8550,8550,8530,4659
|
|
20250210,145200,98913250110,8550,8500,8560,8490,6981
|
|
20250210,145100,98853712600,8500,8490,8500,8490,812
|
|
20250210,145000,98846817960,8490,8520,8520,8480,3906
|
|
20250210,144900,98813633160,8510,8520,8530,8490,4086
|
|
20250210,144800,98778842660,8520,8480,8520,8480,6803
|
|
20250210,144700,98721014890,8490,8500,8500,8470,4552
|
|
20250210,144600,98682388610,8500,8500,8500,8480,3676
|
|
20250210,144500,98651166020,8510,8540,8540,8500,2927
|
|
20250210,144400,98626251700,8540,8500,8540,8490,4310
|
|
20250210,144300,98589542350,8500,8490,8500,8480,2313
|
|
20250210,144200,98569899150,8490,8490,8500,8480,3503
|
|
20250210,144100,98540141610,8480,8440,8500,8430,14812
|
|
20250210,144000,98414860690,8440,8450,8460,8420,12457
|
|
20250210,143900,98309787170,8450,8470,8480,8450,15346
|
|
20250210,143800,98179998620,8460,8500,8500,8460,6368
|
|
20250210,143700,98126054160,8490,8470,8500,8460,7935
|
|
20250210,143600,98058785750,8480,8510,8510,8460,27205
|
|
20250210,143500,97828062140,8500,8510,8520,8500,5408
|
|
20250210,143400,97782043830,8520,8520,8530,8500,4274
|
|
20250210,143300,97745645170,8520,8510,8520,8510,2701
|
|
20250210,143200,97722644040,8510,8510,8520,8500,3735
|
|
20250210,143100,97690869890,8510,8510,8520,8500,3769
|
|
20250210,143000,97658798890,8510,8510,8530,8500,5311
|
|
20250210,142900,97613602930,8520,8510,8550,8510,2846
|
|
20250210,142800,97589359460,8510,8510,8520,8500,3744
|
|
20250210,142700,97557494640,8510,8510,8510,8500,12473
|
|
20250210,142600,97451444960,8510,8530,8530,8510,6992
|
|
20250210,142500,97391898940,8530,8560,8560,8520,7733
|
|
20250210,142400,97325854990,8560,8570,8590,8560,6165
|
|
20250210,142300,97273012430,8580,8550,8580,8550,5057
|
|
20250210,142200,97229734150,8560,8560,8570,8550,4200
|
|
20250210,142100,97193787260,8560,8550,8560,8540,1494
|
|
20250210,142000,97181018540,8550,8530,8550,8530,3434
|
|
20250210,141900,97151697380,8530,8530,8540,8520,2926
|
|
20250210,141800,97126744440,8530,8550,8560,8520,7590
|
|
20250210,141700,97061975880,8560,8610,8610,8520,15322
|
|
20250210,141600,96930823030,8610,8580,8610,8580,8411
|
|
20250210,141500,96858565020,8590,8580,8600,8570,6442
|
|
20250210,141400,96803237310,8580,8550,8580,8550,5486
|
|
20250210,141300,96756222100,8550,8540,8570,8530,10173
|
|
20250210,141200,96669208100,8530,8550,8570,8520,7272
|
|
20250210,141100,96607093770,8530,8550,8560,8530,5174
|
|
20250210,141000,96562912530,8550,8570,8580,8530,10218
|
|
20250210,140900,96475532670,8570,8560,8620,8550,28855
|
|
20250210,140800,96227680440,8560,8550,8580,8550,5733
|
|
20250210,140700,96178579660,8550,8550,8570,8520,5059
|
|
20250210,140600,96135329340,8540,8560,8590,8540,25514
|
|
20250210,140500,95916830220,8550,8510,8570,8500,10023
|
|
20250210,140400,95831263610,8520,8510,8520,8500,2401
|
|
20250210,140300,95810836150,8520,8530,8530,8500,4228
|
|
20250210,140200,95774860140,8510,8530,8550,8510,6948
|
|
20250210,140100,95715632980,8520,8510,8530,8500,953
|
|
20250210,140000,95707517590,8510,8490,8530,8480,5674
|
|
20250210,135900,95659273350,8500,8500,8520,8490,5647
|
|
20250210,135800,95611274310,8510,8520,8530,8500,1486
|
|
20250210,135700,95598624970,8510,8520,8550,8500,3715
|
|
20250210,135600,95566990300,8500,8540,8540,8500,4508
|
|
20250210,135500,95528595480,8540,8530,8540,8520,1472
|
|
20250210,135400,95516042730,8530,8530,8530,8510,3141
|
|
20250210,135300,95489271320,8530,8560,8560,8520,10061
|
|
20250210,135200,95403409150,8560,8540,8560,8540,2435
|
|
20250210,135100,95382582470,8540,8530,8540,8530,2369
|
|
20250210,135000,95362372670,8530,8520,8530,8520,10799
|
|
20250210,134900,95270354120,8520,8500,8530,8500,2796
|
|
20250210,134800,95246552990,8500,8520,8530,8500,2972
|
|
20250210,134700,95221240670,8520,8520,8530,8510,2774
|
|
20250210,134600,95197608930,8520,8520,8540,8510,3170
|
|
20250210,134500,95170584630,8520,8520,8520,8500,4350
|
|
20250210,134400,95133580500,8510,8480,8530,8460,12072
|
|
20250210,134300,95030993440,8490,8560,8560,8470,45828
|
|
20250210,134200,94641266660,8560,8590,8590,8540,7638
|
|
20250210,134100,94575898540,8590,8560,8590,8550,4556
|
|
20250210,134000,94536855500,8570,8600,8660,8540,29624
|
|
20250210,133900,94281947820,8600,8540,8600,8540,8606
|
|
20250210,133800,94208159480,8550,8580,8590,8540,4117
|
|
20250210,133700,94172912560,8590,8590,8590,8570,3094
|
|
20250210,133600,94146366250,8580,8550,8580,8540,6620
|
|
20250210,133500,94089689330,8550,8530,8560,8530,9587
|
|
20250210,133400,94007770950,8530,8550,8550,8520,10903
|
|
20250210,133300,93914797260,8540,8540,8560,8530,8395
|
|
20250210,133200,93843135440,8550,8550,8560,8530,13418
|
|
20250210,133100,93728489840,8550,8570,8580,8550,5012
|
|
20250210,133000,93685587350,8560,8570,8580,8560,2831
|
|
20250210,132900,93661318500,8570,8580,8600,8570,4926
|
|
20250210,132800,93619046950,8580,8590,8590,8570,4438
|
|
20250210,132700,93580961330,8590,8590,8610,8580,6897
|
|
20250210,132600,93521684700,8580,8550,8590,8540,21424
|
|
20250210,132500,93338484150,8550,8560,8570,8550,36086
|
|
20250210,132400,93029800720,8560,8590,8600,8560,16748
|
|
20250210,132300,92886216160,8580,8590,8600,8570,12906
|
|
20250210,132200,92775439310,8600,8610,8620,8600,9588
|
|
20250210,132100,92692919490,8610,8600,8620,8590,16916
|
|
20250210,132000,92547496200,8600,8610,8620,8600,8680
|
|
20250210,131900,92472803590,8610,8630,8630,8600,11500
|
|
20250210,131800,92373813970,8630,8620,8640,8610,7940
|
|
20250210,131700,92305397780,8620,8640,8640,8610,3143
|
|
20250210,131600,92278302520,8640,8650,8660,8640,5392
|
|
20250210,131500,92231661210,8620,8640,8660,8620,7449
|
|
20250210,131400,92167330300,8640,8630,8640,8610,15408
|
|
20250210,131300,92034517270,8630,8650,8650,8630,7131
|
|
20250210,131200,91972933800,8650,8660,8670,8630,17242
|
|
20250210,131100,91823766320,8670,8660,8670,8650,9311
|
|
20250210,131000,91743126200,8670,8670,8670,8650,7695
|
|
20250210,130900,91676485210,8660,8650,8670,8640,3103
|
|
20250210,130800,91649633830,8650,8660,8660,8640,2735
|
|
20250210,130700,91625967260,8660,8610,8660,8610,6992
|
|
20250210,130600,91565602300,8610,8640,8650,8610,11860
|
|
20250210,130500,91463279740,8650,8650,8660,8640,1625
|
|
20250210,130400,91449235120,8640,8640,8650,8620,5882
|
|
20250210,130300,91398446730,8640,8670,8680,8630,12788
|
|
20250210,130200,91287865450,8660,8700,8700,8660,3669
|
|
20250210,130100,91256000780,8700,8690,8700,8670,9831
|
|
20250210,130000,91170517340,8680,8670,8690,8670,4260
|
|
20250210,125900,91133543290,8670,8650,8680,8650,1942
|
|
20250210,125800,91116716060,8660,8690,8700,8640,8383
|
|
20250210,125700,91044071610,8690,8670,8700,8650,8152
|
|
20250210,125600,90973346760,8650,8630,8670,8610,21373
|
|
20250210,125500,90789105220,8620,8710,8720,8610,40425
|
|
20250210,125400,90439325340,8710,8680,8720,8680,7114
|
|
20250210,125300,90377406410,8700,8670,8710,8670,11043
|
|
20250210,125200,90281400270,8680,8680,8700,8660,9267
|
|
20250210,125100,90200995470,8680,8650,8690,8650,10228
|
|
20250210,125000,90112334800,8660,8650,8660,8640,10517
|
|
20250210,124900,90021391100,8650,8660,8660,8650,3414
|
|
20250210,124800,89991854610,8650,8660,8670,8650,9698
|
|
20250210,124700,89907918690,8660,8680,8690,8660,2779
|
|
20250210,124600,89883807770,8680,8680,8690,8670,3570
|
|
20250210,124500,89852832540,8670,8680,8710,8670,4932
|
|
20250210,124400,89809961220,8690,8640,8690,8630,6822
|
|
20250210,124300,89750909810,8640,8660,8670,8630,8795
|
|
20250210,124200,89674834140,8660,8690,8690,8660,5179
|
|
20250210,124100,89629924170,8690,8670,8690,8660,5194
|
|
20250210,124000,89584881520,8670,8690,8700,8670,4529
|
|
20250210,123900,89545593080,8690,8700,8710,8680,7190
|
|
20250210,123800,89483090180,8700,8650,8730,8640,27530
|
|
20250210,123700,89243849330,8660,8660,8670,8620,30408
|
|
20250210,123600,88980959110,8660,8680,8680,8650,6263
|
|
20250210,123500,88926731990,8660,8680,8680,8660,7003
|
|
20250210,123400,88866024900,8680,8680,8690,8670,2954
|
|
20250210,123300,88840393300,8670,8680,8690,8670,4328
|
|
20250210,123200,88802835990,8680,8680,8680,8660,5147
|
|
20250210,123100,88758207410,8680,8680,8690,8670,7225
|
|
20250210,123000,88695527120,8680,8690,8690,8670,8973
|
|
20250210,122900,88617648580,8680,8700,8700,8660,7663
|
|
20250210,122800,88551186320,8670,8710,8740,8660,31632
|
|
20250210,122700,88275983440,8700,8680,8720,8650,23978
|
|
20250210,122600,88067599270,8680,8650,8700,8650,30936
|
|
20250210,122500,87799306280,8670,8800,8800,8600,182970
|
|
20250210,122400,86211101700,8790,8820,8830,8790,19831
|
|
20250210,122300,86036465260,8820,8860,8860,8820,2827
|
|
20250210,122200,86011484000,8840,8840,8860,8830,3393
|
|
20250210,122100,85981506210,8840,8850,8850,8820,6921
|
|
20250210,122000,85920392290,8850,8860,8880,8840,2484
|
|
20250210,121900,85898405350,8860,8850,8860,8820,7414
|
|
20250210,121800,85832915430,8840,8870,8880,8840,16856
|
|
20250210,121700,85683634820,8880,8870,8890,8860,1986
|
|
20250210,121600,85666014520,8860,8880,8880,8860,3946
|
|
20250210,121500,85631035700,8880,8870,8880,8870,2439
|
|
20250210,121400,85609393250,8870,8880,8890,8860,4502
|
|
20250210,121300,85569463650,8880,8900,8900,8870,5613
|
|
20250210,121200,85519613380,8890,8900,8900,8870,10560
|
|
20250210,121100,85425801190,8900,8930,8940,8900,10659
|
|
20250210,121000,85330689960,8930,8900,8930,8890,9389
|
|
20250210,120900,85247034350,8890,8910,8910,8880,2909
|
|
20250210,120800,85221155680,8900,8880,8910,8870,5120
|
|
20250210,120700,85175621250,8880,8880,8890,8870,5150
|
|
20250210,120600,85129885250,8880,8900,8920,8880,11117
|
|
20250210,120500,85030965310,8900,8870,8900,8860,10144
|
|
20250210,120400,84940841620,8870,8850,8870,8840,5888
|
|
20250210,120300,84888689040,8850,8860,8860,8840,8684
|
|
20250210,120200,84811818760,8880,8840,8880,8820,10398
|
|
20250210,120100,84719732800,8840,8880,8880,8790,30899
|
|
20250210,120000,84447484220,8870,8840,8900,8820,20664
|
|
20250210,115900,84264563280,8850,8880,8880,8840,12488
|
|
20250210,115800,84153911590,8880,8900,8910,8870,28733
|
|
20250210,115700,83898582110,8900,8980,8980,8890,31781
|
|
20250210,115600,83614910320,8980,8890,8990,8880,76761
|
|
20250210,115500,82927725860,8890,8890,8900,8870,9245
|
|
20250210,115400,82845599260,8890,8890,8900,8880,10014
|
|
20250210,115300,82756550390,8870,8890,8900,8870,10965
|
|
20250210,115200,82659167680,8890,8850,8910,8840,27103
|
|
20250210,115100,82418163310,8850,8830,8850,8820,3649
|
|
20250210,115000,82385928500,8820,8820,8830,8810,1984
|
|
20250210,114900,82368432900,8810,8830,8830,8810,1450
|
|
20250210,114800,82355648630,8830,8840,8850,8820,2736
|
|
20250210,114700,82331483160,8830,8820,8840,8810,5454
|
|
20250210,114600,82283326000,8820,8790,8820,8780,12051
|
|
20250210,114500,82177383260,8790,8790,8810,8780,6422
|
|
20250210,114400,82120925730,8790,8840,8840,8780,22726
|
|
20250210,114300,81921045680,8840,8850,8860,8820,10242
|
|
20250210,114200,81830520580,8860,8850,8870,8830,5980
|
|
20250210,114100,81777593940,8850,8830,8880,8810,14531
|
|
20250210,114000,81649082370,8820,8810,8830,8800,5484
|
|
20250210,113900,81600729730,8810,8810,8820,8800,5195
|
|
20250210,113800,81554941870,8820,8790,8830,8790,3602
|
|
20250210,113700,81523196960,8800,8800,8810,8790,4372
|
|
20250210,113600,81484718180,8800,8820,8820,8790,7017
|
|
20250210,113500,81422942430,8820,8820,8820,8800,4160
|
|
20250210,113400,81386301340,8800,8820,8830,8800,6560
|
|
20250210,113300,81328488960,8820,8820,8830,8800,3402
|
|
20250210,113200,81298501050,8820,8820,8820,8800,4638
|
|
20250210,113100,81257653640,8810,8820,8820,8800,3683
|
|
20250210,113000,81225204780,8810,8820,8820,8800,4337
|
|
20250210,112900,81186988960,8830,8810,8840,8810,5117
|
|
20250210,112800,81141847880,8810,8830,8840,8810,5295
|
|
20250210,112700,81095117810,8840,8800,8850,8790,8722
|
|
20250210,112600,81018160230,8790,8840,8850,8790,19772
|
|
20250210,112500,80843964790,8850,8850,8850,8830,2453
|
|
20250210,112400,80822271030,8830,8820,8860,8820,7386
|
|
20250210,112300,80757000550,8820,8850,8850,8810,16074
|
|
20250210,112200,80615164660,8830,8890,8890,8830,19597
|
|
20250210,112100,80441636360,8890,8890,8890,8870,9368
|
|
20250210,112000,80358426290,8890,8870,8890,8850,14288
|
|
20250210,111900,80231617970,8880,8880,8900,8840,20014
|
|
20250210,111800,80054127510,8890,8880,8920,8870,23219
|
|
20250210,111700,79847580270,8880,8850,8890,8850,10906
|
|
20250210,111600,79750772680,8850,8840,8860,8840,4562
|
|
20250210,111500,79710411540,8850,8860,8860,8800,29934
|
|
20250210,111400,79446520190,8870,8800,8880,8800,18143
|
|
20250210,111300,79286054570,8800,8800,8830,8800,11781
|
|
20250210,111200,79182339590,8800,8810,8830,8770,28948
|
|
20250210,111100,78927791040,8810,8820,8840,8800,21823
|
|
20250210,111000,78735569050,8820,8830,8830,8810,21088
|
|
20250210,110900,78549627060,8820,8880,8880,8820,17012
|
|
20250210,110800,78399343020,8880,8890,8890,8860,4906
|
|
20250210,110700,78355812190,8890,8900,8910,8870,6881
|
|
20250210,110600,78294580580,8880,8880,8910,8860,13441
|
|
20250210,110500,78175049770,8880,8840,8900,8830,5798
|
|
20250210,110400,78123698000,8840,8850,8860,8830,8468
|
|
20250210,110300,78048849580,8850,8830,8860,8810,17275
|
|
20250210,110200,77896412420,8830,8870,8910,8820,14994
|
|
20250210,110100,77763755790,8880,8880,8960,8870,28169
|
|
20250210,110000,77512431170,8890,8880,8900,8860,8496
|
|
20250210,105900,77436947100,8890,8870,8900,8860,5601
|
|
20250210,105800,77387197910,8860,8830,8880,8810,14991
|
|
20250210,105700,77254695110,8830,8830,8840,8820,21115
|
|
20250210,105600,77068326680,8830,8860,8870,8820,35209
|
|
20250210,105500,76757243230,8850,8920,8940,8850,8643
|
|
20250210,105400,76680453100,8930,8930,8960,8920,21657
|
|
20250210,105300,76486789060,8930,8900,8930,8890,9385
|
|
20250210,105200,76403148930,8890,8870,8900,8860,5133
|
|
20250210,105100,76357562140,8870,8850,8900,8850,5341
|
|
20250210,105000,76310152920,8850,8870,8900,8840,8433
|
|
20250210,104900,76235380140,8870,8880,8900,8810,14901
|
|
20250210,104800,76103558600,8850,8920,8980,8830,32256
|
|
20250210,104700,75815719160,8920,8900,8940,8880,12469
|
|
20250210,104600,75704523350,8890,8900,8900,8810,30897
|
|
20250210,104500,75431026710,8900,8900,8930,8880,13962
|
|
20250210,104400,75306766720,8930,8890,8930,8880,8536
|
|
20250210,104300,75230756140,8890,8880,8900,8880,3631
|
|
20250210,104200,75198484990,8880,8880,8890,8870,5654
|
|
20250210,104100,75148266730,8870,8880,8910,8860,8513
|
|
20250210,104000,75072670600,8900,8890,8930,8870,11527
|
|
20250210,103900,74970093750,8900,8910,8910,8850,12888
|
|
20250210,103800,74855740550,8920,8900,8920,8890,4620
|
|
20250210,103700,74814625840,8900,8910,8910,8880,13675
|
|
20250210,103600,74692992550,8910,8940,8960,8910,10434
|
|
20250210,103500,74599806070,8960,8880,8970,8870,27520
|
|
20250210,103400,74354644870,8880,8830,8940,8830,37307
|
|
20250210,103300,74022376090,8810,8920,8940,8810,69725
|
|
20250210,103200,73403206500,8920,8990,9000,8900,25711
|
|
20250210,103100,73173628680,9000,8970,9020,8970,19100
|
|
20250210,103000,73001755980,8970,8940,8970,8930,9189
|
|
20250210,102900,72919549080,8930,8940,8980,8930,8864
|
|
20250210,102800,72840256700,8980,8950,8980,8910,20870
|
|
20250210,102700,72653739510,8950,8920,8980,8900,33065
|
|
20250210,102600,72358032850,8940,8980,9000,8920,35242
|
|
20250210,102500,72042371910,8980,9030,9030,8950,41756
|
|
20250210,102400,71667164450,9030,9040,9070,9020,19071
|
|
20250210,102300,71494719940,9040,9010,9050,9000,15296
|
|
20250210,102200,71356687830,9010,9050,9050,9000,18181
|
|
20250210,102100,71192715780,9050,9020,9080,9010,15365
|
|
20250210,102000,71053958450,9020,9060,9070,9020,10954
|
|
20250210,101900,70954843350,9050,9020,9090,9010,30023
|
|
20250210,101800,70682974030,9020,9040,9040,8950,59259
|
|
20250210,101700,70149644720,9040,9030,9050,9000,22986
|
|
20250210,101600,69942368490,9030,9080,9080,9010,20218
|
|
20250210,101500,69759723350,9080,9040,9110,9010,65748
|
|
20250210,101400,69164533230,9040,9050,9110,9040,30767
|
|
20250210,101300,68885133750,9060,9050,9090,9020,23848
|
|
20250210,101200,68669184490,9050,9050,9140,9010,67428
|
|
20250210,101100,68057588400,9050,9070,9080,9020,41491
|
|
20250210,101000,67682181980,9070,9090,9150,9050,62795
|
|
20250210,100900,67110818200,9090,9050,9140,9000,103610
|
|
20250210,100800,66171274880,9050,9100,9120,9010,112459
|
|
20250210,100700,65152638520,9110,9150,9200,9070,143905
|
|
20250210,100600,63838872310,9140,9180,9250,9140,200622
|
|
20250210,100500,61992036630,9170,9140,9260,9140,342828
|
|
20250210,100400,58834079100,9140,8800,9190,8790,292892
|
|
20250210,100300,56188278780,8800,8770,8800,8740,18578
|
|
20250210,100200,56025623920,8760,8830,8830,8750,39535
|
|
20250210,100100,55677960650,8820,8850,8890,8820,38662
|
|
20250210,100000,55335379050,8840,8810,8860,8800,40258
|
|
20250210,095900,54979410650,8810,8760,8870,8740,52954
|
|
20250210,095800,54513159870,8760,8730,8790,8730,34222
|
|
20250210,095700,54213238310,8730,8670,8750,8660,26304
|
|
20250210,095600,53984593090,8670,8740,8760,8660,39040
|
|
20250210,095500,53644388200,8730,8660,8750,8650,47927
|
|
20250210,095400,53227502340,8660,8670,8710,8650,55422
|
|
20250210,095300,52746643340,8660,8740,8760,8660,53576
|
|
20250210,095200,52279336960,8740,8890,8910,8660,165731
|
|
20250210,095100,50826674500,8900,8940,9100,8780,295162
|
|
20250210,095000,48188733080,8940,8930,9050,8910,151983
|
|
20250210,094900,46820758230,8930,8890,8950,8870,31024
|
|
20250210,094800,46544501540,8890,8870,9000,8860,55861
|
|
20250210,094700,46045417310,8890,8900,8920,8850,70214
|
|
20250210,094600,45421964090,8910,8950,9000,8890,48279
|
|
20250210,094500,44990747070,8960,8900,9030,8890,118133
|
|
20250210,094400,43930836950,8910,8970,8980,8880,58187
|
|
20250210,094300,43412004260,8960,8930,9020,8910,56484
|
|
20250210,094200,42905029990,8930,9030,9030,8890,78596
|
|
20250210,094100,42202814950,9030,8870,9050,8860,170929
|
|
20250210,094000,40666054460,8870,8880,8970,8850,55370
|
|
20250210,093900,40172846810,8890,8890,8940,8840,58493
|
|
20250210,093800,39652649590,8900,8880,9030,8840,148210
|
|
20250210,093700,38325462720,8890,8910,8940,8820,101811
|
|
20250210,093600,37421971480,8910,8940,9020,8880,165160
|
|
20250210,093500,35944663220,8940,8950,9030,8900,306844
|
|
20250210,093400,33192502220,8950,8950,8960,8940,106003
|
|
20250210,093300,32243762440,8830,8830,8830,8830,0
|
|
20250210,093200,32243762440,8830,8730,8830,8720,205700
|
|
20250210,093100,30436243680,8720,8640,8750,8630,39887
|
|
20250210,093000,30088997940,8650,8680,8770,8630,86633
|
|
20250210,092900,29334472680,8680,8630,8730,8610,52074
|
|
20250210,092800,28882694570,8630,8650,8670,8600,33862
|
|
20250210,092700,28590436480,8650,8770,8780,8580,145981
|
|
20250210,092600,27322283860,8770,8680,8790,8610,142342
|
|
20250210,092500,26081929900,8660,8590,8680,8570,49100
|
|
20250210,092400,25658308390,8590,8670,8680,8530,65848
|
|
20250210,092300,25092553870,8680,8600,8680,8580,59056
|
|
20250210,092200,24582280390,8600,8640,8730,8570,104258
|
|
20250210,092100,23678659380,8650,8630,8670,8560,99950
|
|
20250210,092000,22819612340,8630,8610,8680,8600,45373
|
|
20250210,091900,22427726830,8610,8660,8720,8600,96435
|
|
20250210,091800,21593307320,8670,8660,8730,8620,84541
|
|
20250210,091700,20859887620,8660,8680,8700,8600,73242
|
|
20250210,091600,20226149380,8680,8680,8740,8590,164661
|
|
20250210,091500,18797918000,8690,8690,8720,8610,162059
|
|
20250210,091400,17393796830,8680,8600,8750,8540,376809
|
|
20250210,091300,14126449420,8600,8380,8600,8380,234319
|
|
20250210,091200,12127909140,8380,8390,8420,8350,45755
|
|
20250210,091100,11744645660,8410,8490,8520,8360,138380
|
|
20250210,091000,10578286340,8490,8290,8510,8280,237794
|
|
20250210,090900,8578757100,8290,8240,8330,8230,52396
|
|
20250210,090800,8144742680,8240,8300,8310,8220,41774
|
|
20250210,090700,7799345870,8300,8220,8330,8190,107095
|
|
20250210,090600,6914312710,8220,8230,8240,8190,53270
|
|
20250210,090500,6476644290,8230,8170,8240,8150,55253
|
|
20250210,090400,6024129190,8170,8190,8260,8150,90734
|
|
20250210,090300,5279090130,8190,8130,8190,8120,52162
|
|
20250210,090200,4854610580,8130,8210,8300,8130,166279
|
|
20250210,090100,3487588590,8220,8150,8230,8100,242243
|
|
20250210,090000,1505018430,8160,8030,8170,7990,186434
|