771 lines
39 KiB
CSV
771 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,214800,35969038390,8620,8620,8620,8620,81222
|
|
20250211,214700,35969038390,8620,8620,8620,8620,0
|
|
20250211,214600,35969038390,8620,8620,8620,8620,0
|
|
20250211,214500,35969038390,8620,8620,8620,8620,0
|
|
20250211,214400,35969038390,8620,8620,8620,8620,0
|
|
20250211,214300,35969038390,8620,8620,8620,8620,0
|
|
20250211,214200,35969038390,8620,8620,8620,8620,0
|
|
20250211,214100,35969038390,8620,8620,8620,8620,0
|
|
20250211,214000,35969038390,8620,8620,8620,8620,0
|
|
20250211,213900,35969038390,8620,8620,8620,8620,0
|
|
20250211,213800,35969038390,8620,8620,8620,8620,0
|
|
20250211,213700,35969038390,8620,8620,8620,8620,0
|
|
20250211,213600,35969038390,8620,8620,8620,8620,0
|
|
20250211,213500,35969038390,8620,8620,8620,8620,0
|
|
20250211,213400,35969038390,8620,8620,8620,8620,0
|
|
20250211,213300,35969038390,8620,8620,8620,8620,0
|
|
20250211,213200,35969038390,8620,8620,8620,8620,0
|
|
20250211,213100,35969038390,8620,8620,8620,8620,0
|
|
20250211,213000,35969038390,8620,8620,8620,8620,0
|
|
20250211,212900,35969038390,8620,8620,8620,8620,0
|
|
20250211,212800,35969038390,8620,8620,8620,8620,0
|
|
20250211,212700,35969038390,8620,8620,8620,8620,0
|
|
20250211,212600,35969038390,8620,8620,8620,8620,0
|
|
20250211,212500,35969038390,8620,8620,8620,8620,0
|
|
20250211,212400,35969038390,8620,8620,8620,8620,0
|
|
20250211,212300,35969038390,8620,8620,8620,8620,0
|
|
20250211,212200,35969038390,8620,8620,8620,8620,0
|
|
20250211,212100,35969038390,8620,8620,8620,8620,0
|
|
20250211,212000,35969038390,8620,8620,8620,8620,0
|
|
20250211,211900,35969038390,8620,8620,8620,8620,0
|
|
20250211,211800,35969038390,8620,8620,8620,8620,81222
|
|
20250211,211700,35969038390,8620,8620,8620,8620,0
|
|
20250211,211600,35969038390,8620,8620,8620,8620,0
|
|
20250211,211500,35969038390,8620,8620,8620,8620,0
|
|
20250211,211400,35969038390,8620,8620,8620,8620,0
|
|
20250211,211300,35969038390,8620,8620,8620,8620,0
|
|
20250211,211200,35969038390,8620,8620,8620,8620,0
|
|
20250211,211100,35969038390,8620,8620,8620,8620,0
|
|
20250211,211000,35969038390,8620,8620,8620,8620,0
|
|
20250211,210900,35969038390,8620,8620,8620,8620,0
|
|
20250211,210800,35969038390,8620,8620,8620,8620,0
|
|
20250211,210700,35969038390,8620,8620,8620,8620,0
|
|
20250211,210600,35969038390,8620,8620,8620,8620,0
|
|
20250211,210500,35969038390,8620,8620,8620,8620,0
|
|
20250211,210400,35969038390,8620,8620,8620,8620,0
|
|
20250211,210300,35969038390,8620,8620,8620,8620,0
|
|
20250211,210200,35969038390,8620,8620,8620,8620,0
|
|
20250211,210100,35969038390,8620,8620,8620,8620,0
|
|
20250211,210000,35969038390,8620,8620,8620,8620,0
|
|
20250211,205900,35969038390,8620,8620,8620,8620,0
|
|
20250211,205800,35969038390,8620,8620,8620,8620,0
|
|
20250211,205700,35969038390,8620,8620,8620,8620,0
|
|
20250211,205600,35969038390,8620,8620,8620,8620,0
|
|
20250211,205500,35969038390,8620,8620,8620,8620,0
|
|
20250211,205400,35969038390,8620,8620,8620,8620,0
|
|
20250211,205300,35969038390,8620,8620,8620,8620,0
|
|
20250211,205200,35969038390,8620,8620,8620,8620,0
|
|
20250211,205100,35969038390,8620,8620,8620,8620,0
|
|
20250211,205000,35969038390,8620,8620,8620,8620,0
|
|
20250211,204900,35969038390,8620,8620,8620,8620,0
|
|
20250211,204800,35969038390,8620,8620,8620,8620,81222
|
|
20250211,204700,35969038390,8620,8620,8620,8620,0
|
|
20250211,204600,35969038390,8620,8620,8620,8620,0
|
|
20250211,204500,35969038390,8620,8620,8620,8620,0
|
|
20250211,204400,35969038390,8620,8620,8620,8620,0
|
|
20250211,204300,35969038390,8620,8620,8620,8620,0
|
|
20250211,204200,35969038390,8620,8620,8620,8620,0
|
|
20250211,204100,35969038390,8620,8620,8620,8620,0
|
|
20250211,204000,35969038390,8620,8620,8620,8620,0
|
|
20250211,203900,35969038390,8620,8620,8620,8620,0
|
|
20250211,203800,35969038390,8620,8620,8620,8620,0
|
|
20250211,203700,35969038390,8620,8620,8620,8620,0
|
|
20250211,203600,35969038390,8620,8620,8620,8620,0
|
|
20250211,203500,35969038390,8620,8620,8620,8620,0
|
|
20250211,203400,35969038390,8620,8620,8620,8620,0
|
|
20250211,203300,35969038390,8620,8620,8620,8620,0
|
|
20250211,203200,35969038390,8620,8620,8620,8620,0
|
|
20250211,203100,35969038390,8620,8620,8620,8620,0
|
|
20250211,203000,35969038390,8620,8620,8620,8620,0
|
|
20250211,202900,35969038390,8620,8620,8620,8620,0
|
|
20250211,202800,35969038390,8620,8620,8620,8620,0
|
|
20250211,202700,35969038390,8620,8620,8620,8620,0
|
|
20250211,202600,35969038390,8620,8620,8620,8620,0
|
|
20250211,202500,35969038390,8620,8620,8620,8620,0
|
|
20250211,202400,35969038390,8620,8620,8620,8620,0
|
|
20250211,202300,35969038390,8620,8620,8620,8620,0
|
|
20250211,202200,35969038390,8620,8620,8620,8620,0
|
|
20250211,202100,35969038390,8620,8620,8620,8620,0
|
|
20250211,202000,35969038390,8620,8620,8620,8620,0
|
|
20250211,201900,35969038390,8620,8620,8620,8620,0
|
|
20250211,201800,35969038390,8620,8620,8620,8620,81222
|
|
20250211,201700,35969038390,8620,8620,8620,8620,0
|
|
20250211,201600,35969038390,8620,8620,8620,8620,0
|
|
20250211,201500,35969038390,8620,8620,8620,8620,0
|
|
20250211,201400,35969038390,8620,8620,8620,8620,0
|
|
20250211,201300,35969038390,8620,8620,8620,8620,0
|
|
20250211,201200,35969038390,8620,8620,8620,8620,0
|
|
20250211,201100,35969038390,8620,8620,8620,8620,0
|
|
20250211,201000,35969038390,8620,8620,8620,8620,0
|
|
20250211,200900,35969038390,8620,8620,8620,8620,0
|
|
20250211,200800,35969038390,8620,8620,8620,8620,0
|
|
20250211,200700,35969038390,8620,8620,8620,8620,0
|
|
20250211,200600,35969038390,8620,8620,8620,8620,0
|
|
20250211,200500,35969038390,8620,8620,8620,8620,0
|
|
20250211,200400,35969038390,8620,8620,8620,8620,0
|
|
20250211,200300,35969038390,8620,8620,8620,8620,0
|
|
20250211,200200,35969038390,8620,8620,8620,8620,0
|
|
20250211,200100,35969038390,8620,8620,8620,8620,0
|
|
20250211,200000,35969038390,8620,8620,8620,8620,0
|
|
20250211,195900,35969038390,8620,8620,8620,8620,0
|
|
20250211,195800,35969038390,8620,8620,8620,8620,0
|
|
20250211,195700,35969038390,8620,8620,8620,8620,0
|
|
20250211,195600,35969038390,8620,8620,8620,8620,0
|
|
20250211,195500,35969038390,8620,8620,8620,8620,0
|
|
20250211,195400,35969038390,8620,8620,8620,8620,0
|
|
20250211,195300,35969038390,8620,8620,8620,8620,0
|
|
20250211,195200,35969038390,8620,8620,8620,8620,0
|
|
20250211,195100,35969038390,8620,8620,8620,8620,0
|
|
20250211,195000,35969038390,8620,8620,8620,8620,0
|
|
20250211,194900,35969038390,8620,8620,8620,8620,0
|
|
20250211,194800,35969038390,8620,8620,8620,8620,81222
|
|
20250211,194700,35969038390,8620,8620,8620,8620,0
|
|
20250211,194600,35969038390,8620,8620,8620,8620,0
|
|
20250211,194500,35969038390,8620,8620,8620,8620,0
|
|
20250211,194400,35969038390,8620,8620,8620,8620,0
|
|
20250211,194300,35969038390,8620,8620,8620,8620,0
|
|
20250211,194200,35969038390,8620,8620,8620,8620,0
|
|
20250211,194100,35969038390,8620,8620,8620,8620,0
|
|
20250211,194000,35969038390,8620,8620,8620,8620,0
|
|
20250211,193900,35969038390,8620,8620,8620,8620,0
|
|
20250211,193800,35969038390,8620,8620,8620,8620,0
|
|
20250211,193700,35969038390,8620,8620,8620,8620,0
|
|
20250211,193600,35969038390,8620,8620,8620,8620,0
|
|
20250211,193500,35969038390,8620,8620,8620,8620,0
|
|
20250211,193400,35969038390,8620,8620,8620,8620,0
|
|
20250211,193300,35969038390,8620,8620,8620,8620,0
|
|
20250211,193200,35969038390,8620,8620,8620,8620,0
|
|
20250211,193100,35969038390,8620,8620,8620,8620,0
|
|
20250211,193000,35969038390,8620,8620,8620,8620,0
|
|
20250211,192900,35969038390,8620,8620,8620,8620,0
|
|
20250211,192800,35969038390,8620,8620,8620,8620,0
|
|
20250211,192700,35969038390,8620,8620,8620,8620,0
|
|
20250211,192600,35969038390,8620,8620,8620,8620,0
|
|
20250211,192500,35969038390,8620,8620,8620,8620,0
|
|
20250211,192400,35969038390,8620,8620,8620,8620,0
|
|
20250211,192300,35969038390,8620,8620,8620,8620,0
|
|
20250211,192200,35969038390,8620,8620,8620,8620,0
|
|
20250211,192100,35969038390,8620,8620,8620,8620,0
|
|
20250211,192000,35969038390,8620,8620,8620,8620,0
|
|
20250211,191900,35969038390,8620,8620,8620,8620,0
|
|
20250211,191800,35969038390,8620,8620,8620,8620,81222
|
|
20250211,191700,35969038390,8620,8620,8620,8620,0
|
|
20250211,191600,35969038390,8620,8620,8620,8620,0
|
|
20250211,191500,35969038390,8620,8620,8620,8620,0
|
|
20250211,191400,35969038390,8620,8620,8620,8620,0
|
|
20250211,191300,35969038390,8620,8620,8620,8620,0
|
|
20250211,191200,35969038390,8620,8620,8620,8620,0
|
|
20250211,191100,35969038390,8620,8620,8620,8620,0
|
|
20250211,191000,35969038390,8620,8620,8620,8620,0
|
|
20250211,190900,35969038390,8620,8620,8620,8620,0
|
|
20250211,190800,35969038390,8620,8620,8620,8620,0
|
|
20250211,190700,35969038390,8620,8620,8620,8620,0
|
|
20250211,190600,35969038390,8620,8620,8620,8620,0
|
|
20250211,190500,35969038390,8620,8620,8620,8620,0
|
|
20250211,190400,35969038390,8620,8620,8620,8620,0
|
|
20250211,190300,35969038390,8620,8620,8620,8620,0
|
|
20250211,190200,35969038390,8620,8620,8620,8620,0
|
|
20250211,190100,35969038390,8620,8620,8620,8620,0
|
|
20250211,190000,35969038390,8620,8620,8620,8620,0
|
|
20250211,185900,35969038390,8620,8620,8620,8620,0
|
|
20250211,185800,35969038390,8620,8620,8620,8620,0
|
|
20250211,185700,35969038390,8620,8620,8620,8620,0
|
|
20250211,185600,35969038390,8620,8620,8620,8620,0
|
|
20250211,185500,35969038390,8620,8620,8620,8620,0
|
|
20250211,185400,35969038390,8620,8620,8620,8620,0
|
|
20250211,185300,35969038390,8620,8620,8620,8620,0
|
|
20250211,185200,35969038390,8620,8620,8620,8620,0
|
|
20250211,185100,35969038390,8620,8620,8620,8620,0
|
|
20250211,185000,35969038390,8620,8620,8620,8620,0
|
|
20250211,184900,35969038390,8620,8620,8620,8620,0
|
|
20250211,184800,35969038390,8620,8620,8620,8620,81222
|
|
20250211,184700,35969038390,8620,8620,8620,8620,0
|
|
20250211,184600,35969038390,8620,8620,8620,8620,0
|
|
20250211,184500,35969038390,8620,8620,8620,8620,0
|
|
20250211,184400,35969038390,8620,8620,8620,8620,0
|
|
20250211,184300,35969038390,8620,8620,8620,8620,0
|
|
20250211,184200,35969038390,8620,8620,8620,8620,0
|
|
20250211,184100,35969038390,8620,8620,8620,8620,0
|
|
20250211,184000,35969038390,8620,8620,8620,8620,0
|
|
20250211,183900,35969038390,8620,8620,8620,8620,0
|
|
20250211,183800,35969038390,8620,8620,8620,8620,0
|
|
20250211,183700,35969038390,8620,8620,8620,8620,0
|
|
20250211,183600,35969038390,8620,8620,8620,8620,0
|
|
20250211,183500,35969038390,8620,8620,8620,8620,0
|
|
20250211,183400,35969038390,8620,8620,8620,8620,0
|
|
20250211,183300,35969038390,8620,8620,8620,8620,0
|
|
20250211,183200,35969038390,8620,8620,8620,8620,0
|
|
20250211,183100,35969038390,8620,8620,8620,8620,0
|
|
20250211,183000,35969038390,8620,8620,8620,8620,0
|
|
20250211,182900,35969038390,8620,8620,8620,8620,0
|
|
20250211,182800,35969038390,8620,8620,8620,8620,0
|
|
20250211,182700,35969038390,8620,8620,8620,8620,0
|
|
20250211,182600,35969038390,8620,8620,8620,8620,0
|
|
20250211,182500,35969038390,8620,8620,8620,8620,0
|
|
20250211,182400,35969038390,8620,8620,8620,8620,0
|
|
20250211,182300,35969038390,8620,8620,8620,8620,0
|
|
20250211,182200,35969038390,8620,8620,8620,8620,0
|
|
20250211,182100,35969038390,8620,8620,8620,8620,0
|
|
20250211,182000,35969038390,8620,8620,8620,8620,0
|
|
20250211,181900,35969038390,8620,8620,8620,8620,0
|
|
20250211,181800,35969038390,8620,8620,8620,8620,81222
|
|
20250211,181700,35969038390,8620,8620,8620,8620,0
|
|
20250211,181600,35969038390,8620,8620,8620,8620,0
|
|
20250211,181500,35969038390,8620,8620,8620,8620,0
|
|
20250211,181400,35969038390,8620,8620,8620,8620,0
|
|
20250211,181300,35969038390,8620,8620,8620,8620,0
|
|
20250211,181200,35969038390,8620,8620,8620,8620,0
|
|
20250211,181100,35969038390,8620,8620,8620,8620,0
|
|
20250211,181000,35969038390,8620,8620,8620,8620,0
|
|
20250211,180900,35969038390,8620,8620,8620,8620,0
|
|
20250211,180800,35969038390,8620,8620,8620,8620,0
|
|
20250211,180700,35969038390,8620,8620,8620,8620,0
|
|
20250211,180600,35969038390,8620,8620,8620,8620,0
|
|
20250211,180500,35969038390,8620,8620,8620,8620,0
|
|
20250211,180400,35969038390,8620,8620,8620,8620,0
|
|
20250211,180300,35969038390,8620,8620,8620,8620,0
|
|
20250211,180200,35969038390,8620,8620,8620,8620,0
|
|
20250211,180100,35969038390,8620,8620,8620,8620,0
|
|
20250211,180000,35969038390,8620,8620,8620,8620,0
|
|
20250211,175900,35969038390,8620,8620,8620,8620,0
|
|
20250211,175800,35969038390,8620,8620,8620,8620,0
|
|
20250211,175700,35969038390,8620,8620,8620,8620,0
|
|
20250211,175600,35969038390,8620,8620,8620,8620,0
|
|
20250211,175500,35969038390,8620,8620,8620,8620,0
|
|
20250211,175400,35969038390,8620,8620,8620,8620,0
|
|
20250211,175300,35969038390,8620,8620,8620,8620,0
|
|
20250211,175200,35969038390,8620,8620,8620,8620,0
|
|
20250211,175100,35969038390,8620,8620,8620,8620,0
|
|
20250211,175000,35969038390,8620,8620,8620,8620,0
|
|
20250211,174900,35969038390,8620,8620,8620,8620,0
|
|
20250211,174800,35969038390,8620,8620,8620,8620,81222
|
|
20250211,174700,35969038390,8620,8620,8620,8620,0
|
|
20250211,174600,35969038390,8620,8620,8620,8620,0
|
|
20250211,174500,35969038390,8620,8620,8620,8620,0
|
|
20250211,174400,35969038390,8620,8620,8620,8620,0
|
|
20250211,174300,35969038390,8620,8620,8620,8620,0
|
|
20250211,174200,35969038390,8620,8620,8620,8620,0
|
|
20250211,174100,35969038390,8620,8620,8620,8620,0
|
|
20250211,174000,35969038390,8620,8620,8620,8620,0
|
|
20250211,173900,35969038390,8620,8620,8620,8620,0
|
|
20250211,173800,35969038390,8620,8620,8620,8620,0
|
|
20250211,173700,35969038390,8620,8620,8620,8620,0
|
|
20250211,173600,35969038390,8620,8620,8620,8620,0
|
|
20250211,173500,35969038390,8620,8620,8620,8620,0
|
|
20250211,173400,35969038390,8620,8620,8620,8620,0
|
|
20250211,173300,35969038390,8620,8620,8620,8620,0
|
|
20250211,173200,35969038390,8620,8620,8620,8620,0
|
|
20250211,173100,35969038390,8620,8620,8620,8620,0
|
|
20250211,173000,35969038390,8620,8620,8620,8620,0
|
|
20250211,172900,35969038390,8620,8620,8620,8620,0
|
|
20250211,172800,35969038390,8620,8620,8620,8620,0
|
|
20250211,172700,35969038390,8620,8620,8620,8620,0
|
|
20250211,172600,35969038390,8620,8620,8620,8620,0
|
|
20250211,172500,35969038390,8620,8620,8620,8620,0
|
|
20250211,172400,35969038390,8620,8620,8620,8620,0
|
|
20250211,172300,35969038390,8620,8620,8620,8620,0
|
|
20250211,172200,35969038390,8620,8620,8620,8620,0
|
|
20250211,172100,35969038390,8620,8620,8620,8620,0
|
|
20250211,172000,35969038390,8620,8620,8620,8620,0
|
|
20250211,171900,35969038390,8620,8620,8620,8620,0
|
|
20250211,171800,35969038390,8620,8620,8620,8620,81222
|
|
20250211,171700,35969038390,8620,8620,8620,8620,0
|
|
20250211,171600,35969038390,8620,8620,8620,8620,0
|
|
20250211,171500,35969038390,8620,8620,8620,8620,0
|
|
20250211,171400,35969038390,8620,8620,8620,8620,0
|
|
20250211,171300,35969038390,8620,8620,8620,8620,0
|
|
20250211,171200,35969038390,8620,8620,8620,8620,0
|
|
20250211,171100,35969038390,8620,8620,8620,8620,0
|
|
20250211,171000,35969038390,8620,8620,8620,8620,0
|
|
20250211,170900,35969038390,8620,8620,8620,8620,0
|
|
20250211,170800,35969038390,8620,8620,8620,8620,0
|
|
20250211,170700,35969038390,8620,8620,8620,8620,0
|
|
20250211,170600,35969038390,8620,8620,8620,8620,0
|
|
20250211,170500,35969038390,8620,8620,8620,8620,0
|
|
20250211,170400,35969038390,8620,8620,8620,8620,0
|
|
20250211,170300,35969038390,8620,8620,8620,8620,0
|
|
20250211,170200,35969038390,8620,8620,8620,8620,0
|
|
20250211,170100,35969038390,8620,8620,8620,8620,0
|
|
20250211,170000,35969038390,8620,8620,8620,8620,0
|
|
20250211,165900,35969038390,8620,8620,8620,8620,0
|
|
20250211,165800,35969038390,8620,8620,8620,8620,0
|
|
20250211,165700,35969038390,8620,8620,8620,8620,0
|
|
20250211,165600,35969038390,8620,8620,8620,8620,0
|
|
20250211,165500,35969038390,8620,8620,8620,8620,0
|
|
20250211,165400,35969038390,8620,8620,8620,8620,0
|
|
20250211,165300,35969038390,8620,8620,8620,8620,0
|
|
20250211,165200,35969038390,8620,8620,8620,8620,0
|
|
20250211,165100,35969038390,8620,8620,8620,8620,0
|
|
20250211,165000,35969038390,8620,8620,8620,8620,0
|
|
20250211,164900,35969038390,8620,8620,8620,8620,0
|
|
20250211,164800,35969038390,8620,8620,8620,8620,81222
|
|
20250211,164700,35969038390,8620,8620,8620,8620,0
|
|
20250211,164600,35969038390,8620,8620,8620,8620,0
|
|
20250211,164500,35969038390,8620,8620,8620,8620,0
|
|
20250211,164400,35969038390,8620,8620,8620,8620,0
|
|
20250211,164300,35969038390,8620,8620,8620,8620,0
|
|
20250211,164200,35969038390,8620,8620,8620,8620,0
|
|
20250211,164100,35969038390,8620,8620,8620,8620,0
|
|
20250211,164000,35969038390,8620,8620,8620,8620,0
|
|
20250211,163900,35969038390,8620,8620,8620,8620,0
|
|
20250211,163800,35969038390,8620,8620,8620,8620,0
|
|
20250211,163700,35969038390,8620,8620,8620,8620,0
|
|
20250211,163600,35969038390,8620,8620,8620,8620,0
|
|
20250211,163500,35969038390,8620,8620,8620,8620,0
|
|
20250211,163400,35969038390,8620,8620,8620,8620,0
|
|
20250211,163300,35969038390,8620,8620,8620,8620,0
|
|
20250211,163200,35969038390,8620,8620,8620,8620,0
|
|
20250211,163100,35969038390,8620,8620,8620,8620,0
|
|
20250211,163000,35969038390,8620,8620,8620,8620,0
|
|
20250211,162900,35969038390,8620,8620,8620,8620,0
|
|
20250211,162800,35969038390,8620,8620,8620,8620,0
|
|
20250211,162700,35969038390,8620,8620,8620,8620,0
|
|
20250211,162600,35969038390,8620,8620,8620,8620,0
|
|
20250211,162500,35969038390,8620,8620,8620,8620,0
|
|
20250211,162400,35969038390,8620,8620,8620,8620,0
|
|
20250211,162300,35969038390,8620,8620,8620,8620,0
|
|
20250211,162200,35969038390,8620,8620,8620,8620,0
|
|
20250211,162100,35969038390,8620,8620,8620,8620,0
|
|
20250211,162000,35969038390,8620,8620,8620,8620,0
|
|
20250211,161900,35969038390,8620,8620,8620,8620,0
|
|
20250211,161800,35969038390,8620,8620,8620,8620,81222
|
|
20250211,161700,35969038390,8620,8620,8620,8620,0
|
|
20250211,161600,35969038390,8620,8620,8620,8620,0
|
|
20250211,161500,35969038390,8620,8620,8620,8620,0
|
|
20250211,161400,35969038390,8620,8620,8620,8620,0
|
|
20250211,161300,35969038390,8620,8620,8620,8620,0
|
|
20250211,161200,35969038390,8620,8620,8620,8620,0
|
|
20250211,161100,35969038390,8620,8620,8620,8620,0
|
|
20250211,161000,35969038390,8620,8620,8620,8620,0
|
|
20250211,160900,35969038390,8620,8620,8620,8620,0
|
|
20250211,160800,35969038390,8620,8620,8620,8620,0
|
|
20250211,160700,35969038390,8620,8620,8620,8620,0
|
|
20250211,160600,35969038390,8620,8620,8620,8620,0
|
|
20250211,160500,35969038390,8620,8620,8620,8620,0
|
|
20250211,160400,35969038390,8620,8620,8620,8620,0
|
|
20250211,160300,35969038390,8620,8620,8620,8620,0
|
|
20250211,160200,35969038390,8620,8620,8620,8620,0
|
|
20250211,160100,35969038390,8620,8620,8620,8620,0
|
|
20250211,160000,35969038390,8620,8620,8620,8620,0
|
|
20250211,155900,35969038390,8620,8620,8620,8620,0
|
|
20250211,155800,35969038390,8620,8620,8620,8620,0
|
|
20250211,155700,35969038390,8620,8620,8620,8620,0
|
|
20250211,155600,35969038390,8620,8620,8620,8620,0
|
|
20250211,155500,35969038390,8620,8620,8620,8620,0
|
|
20250211,155400,35969038390,8620,8620,8620,8620,0
|
|
20250211,155300,35969038390,8620,8620,8620,8620,0
|
|
20250211,155200,35969038390,8620,8620,8620,8620,0
|
|
20250211,155100,35969038390,8620,8620,8620,8620,0
|
|
20250211,155000,35969038390,8620,8620,8620,8620,0
|
|
20250211,154900,35969038390,8620,8620,8620,8620,0
|
|
20250211,154800,35969038390,8620,8620,8620,8620,81222
|
|
20250211,154700,35969038390,8620,8620,8620,8620,0
|
|
20250211,154600,35969038390,8620,8620,8620,8620,0
|
|
20250211,154500,35969038390,8620,8620,8620,8620,0
|
|
20250211,154400,35969038390,8620,8620,8620,8620,0
|
|
20250211,154300,35969038390,8620,8620,8620,8620,0
|
|
20250211,154200,35969038390,8620,8620,8620,8620,0
|
|
20250211,154100,35969038390,8620,8620,8620,8620,0
|
|
20250211,154000,35969038390,8620,8620,8620,8620,0
|
|
20250211,153900,35969038390,8620,8620,8620,8620,0
|
|
20250211,153800,35969038390,8620,8620,8620,8620,0
|
|
20250211,153700,35969038390,8620,8620,8620,8620,0
|
|
20250211,153600,35969038390,8620,8620,8620,8620,0
|
|
20250211,153500,35969038390,8620,8620,8620,8620,0
|
|
20250211,153400,35969038390,8620,8620,8620,8620,0
|
|
20250211,153300,35969038390,8620,8620,8620,8620,0
|
|
20250211,153200,35969038390,8620,8620,8620,8620,0
|
|
20250211,153100,35969038390,8620,8620,8620,8620,0
|
|
20250211,153000,35969038390,8620,8620,8620,8620,81222
|
|
20250211,152900,35268904750,8570,8570,8570,8570,0
|
|
20250211,152800,35268904750,8570,8570,8570,8570,0
|
|
20250211,152700,35268904750,8570,8570,8570,8570,0
|
|
20250211,152600,35268904750,8570,8570,8570,8570,0
|
|
20250211,152500,35268904750,8570,8570,8570,8570,0
|
|
20250211,152400,35268904750,8570,8570,8570,8570,0
|
|
20250211,152300,35268904750,8570,8570,8570,8570,0
|
|
20250211,152200,35268904750,8570,8570,8570,8570,0
|
|
20250211,152100,35268904750,8570,8570,8570,8570,0
|
|
20250211,152000,35268904750,8570,8570,8570,8570,0
|
|
20250211,151900,35268904750,8570,8850,8850,8570,109667
|
|
20250211,151800,34314096040,8840,8860,8920,8840,27061
|
|
20250211,151700,34074068810,8860,8940,8940,8860,42865
|
|
20250211,151600,33693247680,8940,8970,9030,8910,84165
|
|
20250211,151500,32937884490,8970,8940,8990,8940,16594
|
|
20250211,151400,32789124640,8960,9040,9050,8940,74721
|
|
20250211,151300,32117231490,9020,8940,9040,8930,96945
|
|
20250211,151200,31245898240,8940,8920,8940,8910,8842
|
|
20250211,151100,31167003080,8920,8940,8940,8910,12074
|
|
20250211,151000,31059325880,8940,8950,8960,8890,35825
|
|
20250211,150900,30739585470,8940,8950,8980,8940,60143
|
|
20250211,150800,30200696330,8950,8900,8950,8890,38122
|
|
20250211,150700,29860368120,8910,8860,8910,8860,20745
|
|
20250211,150600,29675872350,8860,8850,8900,8840,10875
|
|
20250211,150500,29579401850,8840,8850,8870,8840,4201
|
|
20250211,150400,29542220530,8860,8880,8890,8860,7351
|
|
20250211,150300,29476970570,8880,8830,8890,8830,12174
|
|
20250211,150200,29369175230,8830,8840,8840,8810,6452
|
|
20250211,150100,29312230510,8840,8840,8850,8830,3674
|
|
20250211,150000,29279751220,8840,8820,8840,8810,5089
|
|
20250211,145900,29234854630,8820,8840,8850,8800,8662
|
|
20250211,145800,29158440910,8840,8850,8850,8820,7797
|
|
20250211,145700,29089558440,8840,8890,8900,8840,13560
|
|
20250211,145600,28969273130,8890,8860,8900,8850,21484
|
|
20250211,145500,28778401560,8860,8870,8880,8820,20346
|
|
20250211,145400,28598159060,8860,8850,8890,8830,30405
|
|
20250211,145300,28328370430,8840,8800,8850,8780,12457
|
|
20250211,145200,28218411400,8790,8780,8800,8780,5080
|
|
20250211,145100,28173746200,8780,8820,8820,8780,9085
|
|
20250211,145000,28093844420,8820,8830,8840,8820,5687
|
|
20250211,144900,28043642900,8830,8820,8830,8790,23002
|
|
20250211,144800,27840953680,8810,8830,8840,8810,7025
|
|
20250211,144700,27778994130,8830,8810,8880,8790,24083
|
|
20250211,144600,27565904900,8810,8830,8830,8790,34626
|
|
20250211,144500,27261147670,8840,8770,8840,8760,24123
|
|
20250211,144400,27048693480,8760,8750,8760,8720,6193
|
|
20250211,144300,26994489270,8760,8740,8760,8700,33819
|
|
20250211,144200,26699086010,8720,8700,8740,8690,4635
|
|
20250211,144100,26658666570,8700,8700,8710,8690,2450
|
|
20250211,144000,26637353740,8700,8690,8710,8680,5153
|
|
20250211,143900,26592563500,8690,8690,8700,8690,1097
|
|
20250211,143800,26583027890,8690,8690,8710,8690,3171
|
|
20250211,143700,26555460880,8690,8720,8720,8690,3442
|
|
20250211,143600,26525502220,8730,8690,8730,8680,1619
|
|
20250211,143500,26511410470,8700,8710,8720,8670,6267
|
|
20250211,143400,26456956220,8710,8710,8720,8670,14409
|
|
20250211,143300,26331682370,8720,8720,8740,8710,1095
|
|
20250211,143200,26322129270,8710,8730,8740,8710,6783
|
|
20250211,143100,26262988640,8740,8740,8740,8720,4763
|
|
20250211,143000,26221432840,8730,8760,8760,8720,7499
|
|
20250211,142900,26155908190,8760,8780,8790,8760,3671
|
|
20250211,142800,26123704270,8780,8790,8790,8770,2281
|
|
20250211,142700,26103667920,8780,8780,8790,8770,2366
|
|
20250211,142600,26082906630,8780,8770,8790,8770,4064
|
|
20250211,142500,26047232040,8770,8770,8780,8760,2124
|
|
20250211,142400,26028590140,8780,8750,8790,8750,6688
|
|
20250211,142300,25969920240,8750,8710,8750,8710,3038
|
|
20250211,142200,25943402290,8710,8740,8740,8700,6842
|
|
20250211,142100,25883803600,8710,8750,8750,8710,4540
|
|
20250211,142000,25844163180,8740,8740,8750,8720,1975
|
|
20250211,141900,25826906300,8730,8770,8770,8720,14878
|
|
20250211,141800,25696846440,8770,8780,8800,8770,5853
|
|
20250211,141700,25645474900,8780,8790,8800,8780,6345
|
|
20250211,141600,25589713190,8790,8790,8810,8790,4530
|
|
20250211,141500,25549844220,8790,8800,8820,8790,7246
|
|
20250211,141400,25486057680,8800,8780,8820,8760,18963
|
|
20250211,141300,25319413780,8780,8860,8890,8760,54111
|
|
20250211,141200,24840538480,8860,8760,8940,8760,118403
|
|
20250211,141100,23788970520,8750,8770,8770,8740,6015
|
|
20250211,141000,23736300410,8770,8760,8770,8760,5596
|
|
20250211,140900,23687231490,8770,8760,8770,8760,2081
|
|
20250211,140800,23668989490,8760,8760,8780,8760,7332
|
|
20250211,140700,23604665100,8760,8760,8780,8760,3938
|
|
20250211,140600,23570123590,8760,8750,8770,8750,8438
|
|
20250211,140500,23496249310,8750,8720,8750,8720,3351
|
|
20250211,140400,23466973530,8720,8720,8740,8720,2640
|
|
20250211,140300,23443915380,8720,8750,8750,8720,3645
|
|
20250211,140200,23412064640,8750,8760,8770,8740,5580
|
|
20250211,140100,23363213490,8760,8780,8780,8750,6815
|
|
20250211,140000,23303457270,8770,8770,8780,8760,4637
|
|
20250211,135900,23262786450,8770,8740,8770,8740,1617
|
|
20250211,135800,23248628770,8740,8770,8770,8730,6405
|
|
20250211,135700,23192581430,8770,8750,8780,8750,4513
|
|
20250211,135600,23153004800,8750,8720,8750,8720,4301
|
|
20250211,135500,23115440060,8730,8710,8730,8700,2953
|
|
20250211,135400,23089702170,8720,8730,8740,8710,2953
|
|
20250211,135300,23063926320,8730,8700,8760,8700,5525
|
|
20250211,135200,23015654990,8700,8710,8710,8690,3277
|
|
20250211,135100,22987146630,8700,8690,8730,8680,4104
|
|
20250211,135000,22951438960,8690,8660,8690,8640,2928
|
|
20250211,134900,22926079270,8650,8640,8650,8640,1544
|
|
20250211,134800,22912728950,8640,8660,8670,8640,2168
|
|
20250211,134700,22893977800,8630,8670,8670,8630,18527
|
|
20250211,134600,22733778460,8660,8660,8710,8660,4715
|
|
20250211,134500,22692835050,8660,8680,8700,8660,8155
|
|
20250211,134400,22622138710,8670,8690,8700,8670,1077
|
|
20250211,134300,22612790270,8670,8670,8700,8650,5974
|
|
20250211,134200,22561028830,8700,8690,8720,8650,10143
|
|
20250211,134100,22473127780,8690,8720,8720,8690,5452
|
|
20250211,134000,22425671100,8730,8730,8730,8720,546
|
|
20250211,133900,22420907790,8730,8710,8740,8710,1857
|
|
20250211,133800,22404699260,8710,8710,8720,8700,1892
|
|
20250211,133700,22388219260,8720,8700,8720,8700,1998
|
|
20250211,133600,22370813600,8700,8720,8720,8690,3395
|
|
20250211,133500,22341278540,8690,8700,8740,8690,6179
|
|
20250211,133400,22287468170,8700,8700,8720,8700,2721
|
|
20250211,133300,22263771090,8700,8680,8710,8670,6094
|
|
20250211,133200,22210795780,8680,8730,8730,8680,14056
|
|
20250211,133100,22088443480,8730,8750,8750,8730,8442
|
|
20250211,133000,22014721410,8740,8750,8760,8730,6310
|
|
20250211,132900,21959568600,8750,8780,8780,8750,7256
|
|
20250211,132800,21895973420,8780,8790,8810,8770,11500
|
|
20250211,132700,21794888290,8790,8770,8790,8770,3024
|
|
20250211,132600,21768340260,8770,8770,8780,8760,3537
|
|
20250211,132500,21737330310,8770,8720,8780,8720,5041
|
|
20250211,132400,21693203700,8720,8740,8750,8720,14035
|
|
20250211,132300,21570661890,8740,8760,8780,8740,11813
|
|
20250211,132200,21467162150,8760,8800,8800,8760,7123
|
|
20250211,132100,21404670390,8790,8800,8810,8770,10256
|
|
20250211,132000,21314528350,8800,8780,8850,8780,19206
|
|
20250211,131900,21145065160,8780,8810,8810,8740,17048
|
|
20250211,131800,20995418680,8810,8810,8820,8790,11833
|
|
20250211,131700,20891228020,8790,8810,8850,8780,42526
|
|
20250211,131600,20516365750,8810,8860,8870,8810,50519
|
|
20250211,131500,20069938740,8860,8870,8880,8800,73377
|
|
20250211,131400,19420498830,8870,8690,8890,8690,112020
|
|
20250211,131300,18431348790,8690,8670,8690,8650,5853
|
|
20250211,131200,18380627980,8680,8680,8680,8650,1518
|
|
20250211,131100,18367461940,8680,8670,8680,8650,762
|
|
20250211,131000,18360859590,8660,8660,8690,8650,1276
|
|
20250211,130900,18349799520,8650,8610,8670,8600,6281
|
|
20250211,130800,18295569740,8610,8630,8630,8610,4531
|
|
20250211,130700,18256510400,8620,8610,8630,8610,1871
|
|
20250211,130600,18240385700,8630,8620,8630,8600,3193
|
|
20250211,130500,18212894370,8610,8630,8630,8580,13277
|
|
20250211,130400,18098630150,8630,8650,8660,8620,12789
|
|
20250211,130300,17988069510,8650,8710,8710,8650,7949
|
|
20250211,130200,17919135050,8710,8700,8710,8690,2597
|
|
20250211,130100,17896538080,8700,8690,8700,8680,1079
|
|
20250211,130000,17887164550,8680,8680,8700,8680,1886
|
|
20250211,125900,17870789970,8680,8670,8690,8670,4492
|
|
20250211,125800,17831804030,8680,8670,8680,8660,665
|
|
20250211,125700,17826038080,8680,8680,8680,8670,1160
|
|
20250211,125600,17815973840,8680,8670,8690,8670,827
|
|
20250211,125500,17808795710,8690,8690,8690,8670,677
|
|
20250211,125400,17802918840,8690,8690,8700,8680,3359
|
|
20250211,125300,17773734980,8680,8700,8700,8680,3524
|
|
20250211,125200,17743111440,8680,8690,8700,8680,2902
|
|
20250211,125100,17717903650,8690,8680,8690,8680,463
|
|
20250211,125000,17713880790,8680,8650,8680,8650,3055
|
|
20250211,124900,17687395500,8670,8670,8670,8650,1886
|
|
20250211,124800,17671068780,8660,8670,8670,8660,1558
|
|
20250211,124700,17657560930,8670,8660,8670,8660,1822
|
|
20250211,124600,17641768660,8660,8670,8680,8660,2634
|
|
20250211,124500,17618941840,8680,8680,8680,8670,2211
|
|
20250211,124400,17599757920,8680,8670,8680,8660,2835
|
|
20250211,124300,17575153160,8670,8670,8680,8650,1757
|
|
20250211,124200,17559940150,8660,8660,8670,8650,1158
|
|
20250211,124100,17549921090,8660,8680,8680,8660,1474
|
|
20250211,124000,17537153550,8670,8670,8680,8660,2918
|
|
20250211,123900,17511861060,8680,8690,8690,8660,2734
|
|
20250211,123800,17488166230,8680,8680,8690,8680,1314
|
|
20250211,123700,17476754910,8670,8680,8690,8670,1158
|
|
20250211,123600,17466709780,8680,8680,8700,8670,1634
|
|
20250211,123500,17452536690,8700,8690,8710,8690,3286
|
|
20250211,123400,17423971340,8710,8680,8710,8680,3118
|
|
20250211,123300,17396869990,8680,8670,8680,8650,9093
|
|
20250211,123200,17318111280,8670,8690,8690,8670,1559
|
|
20250211,123100,17304578310,8690,8700,8700,8670,7164
|
|
20250211,123000,17242400540,8700,8700,8710,8690,4089
|
|
20250211,122900,17206815990,8700,8690,8710,8680,5872
|
|
20250211,122800,17155721060,8680,8670,8700,8670,7549
|
|
20250211,122700,17090201310,8670,8680,8690,8660,8896
|
|
20250211,122600,17013033720,8690,8680,8740,8680,34926
|
|
20250211,122500,16708791590,8680,8750,8770,8640,30459
|
|
20250211,122400,16444264370,8750,8630,8780,8620,46282
|
|
20250211,122300,16041031360,8640,8640,8640,8630,1538
|
|
20250211,122200,16027755290,8630,8630,8640,8620,5563
|
|
20250211,122100,15979735370,8620,8620,8630,8610,1182
|
|
20250211,122000,15969540650,8620,8620,8630,8610,2384
|
|
20250211,121900,15948990660,8620,8610,8620,8610,104
|
|
20250211,121800,15948094200,8610,8620,8620,8610,44
|
|
20250211,121700,15947715210,8610,8620,8620,8610,389
|
|
20250211,121600,15944363770,8630,8620,8630,8600,4555
|
|
20250211,121500,15905160180,8630,8620,8630,8610,1484
|
|
20250211,121400,15892377310,8620,8640,8640,8610,1384
|
|
20250211,121300,15880445900,8640,8640,8640,8630,1256
|
|
20250211,121200,15869602090,8630,8600,8660,8600,3919
|
|
20250211,121100,15835705330,8620,8600,8650,8590,3499
|
|
20250211,121000,15805552320,8600,8590,8600,8590,1102
|
|
20250211,120900,15796077990,8590,8590,8590,8580,554
|
|
20250211,120800,15791321500,8590,8580,8590,8570,645
|
|
20250211,120700,15785789160,8590,8600,8600,8580,587
|
|
20250211,120600,15780748430,8600,8570,8600,8570,164
|
|
20250211,120500,15779339500,8600,8570,8600,8560,3013
|
|
20250211,120400,15753534220,8570,8580,8600,8570,2803
|
|
20250211,120300,15729500130,8580,8590,8590,8580,436
|
|
20250211,120200,15725756390,8590,8600,8600,8570,1449
|
|
20250211,120100,15713317090,8580,8570,8600,8570,1901
|
|
20250211,120000,15697021220,8580,8590,8590,8580,1963
|
|
20250211,115900,15680171180,8590,8610,8610,8590,1026
|
|
20250211,115800,15671346220,8610,8590,8610,8590,1169
|
|
20250211,115700,15661295260,8590,8600,8600,8590,612
|
|
20250211,115600,15656032270,8600,8620,8620,8600,2291
|
|
20250211,115500,15636313510,8620,8620,8640,8620,1964
|
|
20250211,115400,15619382610,8620,8640,8650,8620,2062
|
|
20250211,115300,15601593380,8640,8650,8660,8640,1084
|
|
20250211,115200,15592215710,8650,8660,8670,8640,5530
|
|
20250211,115100,15544325090,8660,8650,8670,8640,4374
|
|
20250211,115000,15506476880,8650,8630,8670,8630,13034
|
|
20250211,114900,15393732240,8620,8590,8620,8590,3258
|
|
20250211,114800,15365683630,8590,8590,8590,8590,1021
|
|
20250211,114700,15356913240,8590,8570,8600,8570,35
|
|
20250211,114600,15356612920,8600,8570,8600,8570,3467
|
|
20250211,114500,15326861980,8570,8580,8580,8570,225
|
|
20250211,114400,15324933150,8570,8570,8570,8560,1653
|
|
20250211,114300,15310770880,8590,8560,8590,8560,819
|
|
20250211,114200,15303752430,8560,8570,8570,8560,412
|
|
20250211,114100,15300225110,8560,8590,8590,8560,1151
|
|
20250211,114000,15290361990,8590,8610,8610,8590,5303
|
|
20250211,113900,15244741270,8610,8620,8620,8600,1424
|
|
20250211,113800,15232482360,8620,8570,8620,8560,8388
|
|
20250211,113700,15160331800,8570,8520,8590,8520,3317
|
|
20250211,113600,15131931450,8520,8520,8530,8510,6635
|
|
20250211,113500,15075433820,8520,8530,8540,8520,899
|
|
20250211,113400,15067771560,8530,8520,8540,8510,3039
|
|
20250211,113300,15041851000,8510,8540,8540,8510,2643
|
|
20250211,113200,15019329190,8540,8550,8550,8520,615
|
|
20250211,113100,15014079000,8540,8530,8550,8530,1186
|
|
20250211,113000,15003954660,8520,8540,8540,8510,5650
|
|
20250211,112900,14955811070,8530,8530,8540,8530,1231
|
|
20250211,112800,14945309270,8530,8540,8540,8520,1505
|
|
20250211,112700,14932483690,8530,8540,8540,8520,2478
|
|
20250211,112600,14911364170,8530,8520,8550,8520,2251
|
|
20250211,112500,14892167760,8520,8540,8550,8520,5518
|
|
20250211,112400,14845102130,8540,8550,8550,8540,377
|
|
20250211,112300,14841879510,8540,8540,8550,8540,1269
|
|
20250211,112200,14831039040,8550,8550,8550,8530,2660
|
|
20250211,112100,14808327000,8560,8560,8560,8550,3823
|
|
20250211,112000,14775632870,8550,8570,8570,8550,1050
|
|
20250211,111900,14766646180,8560,8580,8580,8560,1110
|
|
20250211,111800,14757142250,8580,8560,8580,8560,2238
|
|
20250211,111700,14737952890,8570,8570,8570,8550,548
|
|
20250211,111600,14733262790,8570,8560,8570,8550,1104
|
|
20250211,111500,14723817600,8560,8560,8570,8560,9
|
|
20250211,111400,14723740550,8570,8550,8570,8540,3735
|
|
20250211,111300,14691806950,8550,8550,8570,8550,2099
|
|
20250211,111200,14673854590,8550,8550,8570,8550,2180
|
|
20250211,111100,14655194650,8560,8570,8570,8550,1801
|
|
20250211,111000,14639773510,8560,8560,8580,8560,1712
|
|
20250211,110900,14625118120,8560,8560,8580,8560,1468
|
|
20250211,110800,14612551990,8560,8560,8560,8550,999
|
|
20250211,110700,14604005060,8580,8550,8580,8550,2301
|
|
20250211,110600,14584330640,8550,8580,8580,8550,3754
|
|
20250211,110500,14552187320,8560,8580,8590,8560,740
|
|
20250211,110400,14545840900,8580,8570,8580,8560,2157
|
|
20250211,110300,14527366190,8580,8570,8590,8560,2659
|
|
20250211,110200,14504582600,8580,8560,8580,8560,1351
|
|
20250211,110100,14493016740,8550,8570,8580,8550,3907
|
|
20250211,110000,14459573110,8570,8590,8590,8570,6879
|
|
20250211,105900,14400568660,8590,8590,8600,8580,3232
|
|
20250211,105800,14372807070,8580,8570,8590,8570,1820
|
|
20250211,105700,14357191230,8590,8580,8590,8570,3880
|
|
20250211,105600,14323920820,8580,8580,8590,8570,1087
|
|
20250211,105500,14314601230,8580,8590,8590,8570,2336
|
|
20250211,105400,14294564230,8580,8610,8610,8580,4612
|
|
20250211,105300,14254914290,8610,8610,8620,8600,1490
|
|
20250211,105200,14242086390,8610,8600,8610,8600,1951
|
|
20250211,105100,14225297000,8610,8600,8610,8590,3502
|
|
20250211,105000,14195183940,8600,8590,8610,8590,1367
|
|
20250211,104900,14183427630,8600,8590,8600,8580,1151
|
|
20250211,104800,14173535500,8590,8590,8600,8590,1261
|
|
20250211,104700,14162703500,8580,8580,8590,8570,732
|
|
20250211,104600,14156421370,8580,8580,8590,8570,950
|
|
20250211,104500,14148273930,8580,8590,8600,8570,1205
|
|
20250211,104400,14137925090,8590,8610,8610,8570,902
|
|
20250211,104300,14130170690,8610,8570,8610,8570,4356
|
|
20250211,104200,14092760690,8570,8560,8570,8550,2205
|
|
20250211,104100,14073883360,8570,8570,8570,8560,649
|
|
20250211,104000,14068325400,8560,8560,8570,8550,2166
|
|
20250211,103900,14049780420,8570,8560,8580,8550,8112
|
|
20250211,103800,13980405560,8560,8580,8580,8560,2651
|
|
20250211,103700,13957710690,8560,8580,8590,8560,2351
|
|
20250211,103600,13937566660,8560,8580,8580,8560,1029
|
|
20250211,103500,13928753270,8580,8570,8580,8560,2255
|
|
20250211,103400,13909445380,8570,8560,8590,8560,1295
|
|
20250211,103300,13898356770,8570,8610,8610,8560,739
|
|
20250211,103200,13892014370,8620,8580,8620,8550,1903
|
|
20250211,103100,13875662580,8550,8580,8590,8550,1652
|
|
20250211,103000,13861511080,8570,8580,8590,8560,4722
|
|
20250211,102900,13821051670,8580,8560,8590,8560,1460
|
|
20250211,102800,13808541630,8610,8620,8620,8550,5876
|
|
20250211,102700,13758159840,8610,8610,8620,8610,1456
|
|
20250211,102600,13745622830,8610,8600,8610,8600,1025
|
|
20250211,102500,13736804480,8610,8620,8620,8600,1166
|
|
20250211,102400,13726765830,8610,8600,8620,8600,1028
|
|
20250211,102300,13717923550,8610,8610,8620,8610,209
|
|
20250211,102200,13716124040,8620,8610,8620,8600,1272
|
|
20250211,102100,13705178560,8620,8640,8640,8610,2615
|
|
20250211,102000,13682650520,8640,8610,8660,8610,4067
|
|
20250211,101900,13647513550,8610,8560,8610,8560,1917
|
|
20250211,101800,13631058880,8570,8560,8590,8560,1494
|
|
20250211,101700,13618252940,8560,8590,8590,8560,4698
|
|
20250211,101600,13577978950,8590,8580,8600,8580,620
|
|
20250211,101500,13572651260,8580,8560,8610,8550,5140
|
|
20250211,101400,13528639570,8560,8580,8580,8550,6601
|
|
20250211,101300,13472059220,8590,8620,8620,8590,6548
|
|
20250211,101200,13415763550,8620,8640,8650,8610,4148
|
|
20250211,101100,13379955130,8640,8640,8660,8640,2467
|
|
20250211,101000,13358631080,8650,8660,8660,8630,11161
|
|
20250211,100900,13262166790,8660,8630,8670,8620,9216
|
|
20250211,100800,13182514580,8630,8600,8630,8600,6027
|
|
20250211,100700,13130600090,8600,8600,8610,8580,7193
|
|
20250211,100600,13068780790,8600,8570,8600,8530,11705
|
|
20250211,100500,12968562800,8570,8520,8570,8520,7051
|
|
20250211,100400,12908423870,8540,8560,8560,8510,14616
|
|
20250211,100300,12783810580,8560,8540,8590,8540,13025
|
|
20250211,100200,12672383300,8540,8630,8630,8530,55085
|
|
20250211,100100,12199893330,8620,8630,8640,8610,7385
|
|
20250211,100000,12136190870,8630,8620,8630,8600,17363
|
|
20250211,095900,11986670230,8620,8670,8670,8610,31233
|
|
20250211,095800,11717193790,8660,8710,8730,8630,31216
|
|
20250211,095700,11446525360,8710,8760,8790,8700,41233
|
|
20250211,095600,11086442280,8740,8860,8890,8740,91133
|
|
20250211,095500,10283800080,8880,8740,8900,8700,170595
|
|
20250211,095400,8776713150,8730,8720,8750,8670,19017
|
|
20250211,095300,8611252180,8720,8680,8800,8670,67965
|
|
20250211,095200,8017354180,8680,8670,8680,8670,4816
|
|
20250211,095100,7975567930,8680,8670,8680,8670,5345
|
|
20250211,095000,7929189040,8680,8660,8680,8660,4325
|
|
20250211,094900,7891678190,8650,8640,8670,8630,4458
|
|
20250211,094800,7853155340,8650,8680,8690,8640,14967
|
|
20250211,094700,7723515450,8680,8700,8700,8660,9022
|
|
20250211,094600,7645212130,8680,8690,8700,8660,17490
|
|
20250211,094500,7493212930,8690,8650,8690,8640,10587
|
|
20250211,094400,7401453180,8650,8650,8660,8640,3360
|
|
20250211,094300,7372383350,8650,8640,8650,8620,5589
|
|
20250211,094200,7324106170,8620,8630,8640,8610,4213
|
|
20250211,094100,7287779600,8630,8640,8640,8620,2178
|
|
20250211,094000,7268982570,8640,8650,8650,8630,4114
|
|
20250211,093900,7233432330,8640,8610,8650,8600,6057
|
|
20250211,093800,7181179300,8610,8610,8620,8600,2220
|
|
20250211,093700,7162062620,8610,8600,8620,8600,891
|
|
20250211,093600,7154395230,8620,8650,8650,8600,6944
|
|
20250211,093500,7094545500,8650,8650,8660,8640,12863
|
|
20250211,093400,6983320300,8650,8610,8650,8600,11895
|
|
20250211,093300,6880792220,8610,8590,8620,8590,4342
|
|
20250211,093200,6843420200,8600,8580,8640,8570,11690
|
|
20250211,093100,6742791990,8580,8540,8580,8530,10547
|
|
20250211,093000,6652443470,8560,8540,8560,8510,10225
|
|
20250211,092900,6565196410,8510,8630,8640,8500,23133
|
|
20250211,092800,6367211480,8630,8660,8660,8630,15141
|
|
20250211,092700,6236351650,8660,8640,8710,8640,32832
|
|
20250211,092600,5951543600,8640,8620,8650,8620,18816
|
|
20250211,092500,5788995260,8620,8710,8720,8600,59732
|
|
20250211,092400,5271185620,8720,8640,8730,8630,80903
|
|
20250211,092300,4568173820,8640,8510,8680,8510,68794
|
|
20250211,092200,3974743050,8520,8500,8520,8490,10840
|
|
20250211,092100,3882594750,8510,8480,8520,8480,3578
|
|
20250211,092000,3852174590,8480,8530,8550,8480,12954
|
|
20250211,091900,3741842800,8530,8450,8590,8450,15805
|
|
20250211,091800,3606854670,8450,8430,8470,8430,10204
|
|
20250211,091700,3520637660,8440,8420,8440,8410,4836
|
|
20250211,091600,3479910350,8420,8430,8440,8410,7044
|
|
20250211,091500,3420584210,8420,8420,8450,8420,6215
|
|
20250211,091400,3368225760,8420,8460,8460,8420,6805
|
|
20250211,091300,3310811530,8460,8480,8530,8440,10213
|
|
20250211,091200,3224271950,8480,8430,8520,8420,20461
|
|
20250211,091100,3051153080,8430,8420,8440,8410,7641
|
|
20250211,091000,2986807670,8420,8440,8450,8410,10046
|
|
20250211,090900,2902215820,8440,8430,8460,8420,7674
|
|
20250211,090800,2837482700,8430,8500,8500,8420,27143
|
|
20250211,090700,2608096870,8500,8480,8500,8450,8940
|
|
20250211,090600,2532357100,8480,8480,8520,8440,25640
|
|
20250211,090500,2314910640,8480,8520,8520,8480,14171
|
|
20250211,090400,2194501930,8510,8560,8570,8510,28574
|
|
20250211,090300,1950517590,8570,8530,8570,8500,36051
|
|
20250211,090200,1642745790,8500,8440,8560,8400,39759
|
|
20250211,090100,1305343810,8410,8330,8460,8330,39809
|
|
20250211,090000,970688920,8330,8450,8490,8330,114208
|