774 lines
38 KiB
CSV
774 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250313,215100,2297055825,9000,9000,9000,9000,11383
|
|
20250313,215000,2297055825,9000,9000,9000,9000,0
|
|
20250313,214900,2297055825,9000,9000,9000,9000,0
|
|
20250313,214800,2297055825,9000,9000,9000,9000,0
|
|
20250313,214700,2297055825,9000,9000,9000,9000,0
|
|
20250313,214600,2297055825,9000,9000,9000,9000,0
|
|
20250313,214500,2297055825,9000,9000,9000,9000,0
|
|
20250313,214400,2297055825,9000,9000,9000,9000,0
|
|
20250313,214300,2297055825,9000,9000,9000,9000,0
|
|
20250313,214200,2297055825,9000,9000,9000,9000,0
|
|
20250313,214100,2297055825,9000,9000,9000,9000,0
|
|
20250313,214000,2297055825,9000,9000,9000,9000,0
|
|
20250313,213900,2297055825,9000,9000,9000,9000,0
|
|
20250313,213800,2297055825,9000,9000,9000,9000,0
|
|
20250313,213700,2297055825,9000,9000,9000,9000,0
|
|
20250313,213600,2297055825,9000,9000,9000,9000,0
|
|
20250313,213500,2297055825,9000,9000,9000,9000,0
|
|
20250313,213400,2297055825,9000,9000,9000,9000,0
|
|
20250313,213300,2297055825,9000,9000,9000,9000,0
|
|
20250313,213200,2297055825,9000,9000,9000,9000,0
|
|
20250313,213100,2297055825,9000,9000,9000,9000,0
|
|
20250313,213000,2297055825,9000,9000,9000,9000,0
|
|
20250313,212900,2297055825,9000,9000,9000,9000,0
|
|
20250313,212800,2297055825,9000,9000,9000,9000,0
|
|
20250313,212700,2297055825,9000,9000,9000,9000,0
|
|
20250313,212600,2297055825,9000,9000,9000,9000,0
|
|
20250313,212500,2297055825,9000,9000,9000,9000,0
|
|
20250313,212400,2297055825,9000,9000,9000,9000,0
|
|
20250313,212300,2297055825,9000,9000,9000,9000,0
|
|
20250313,212200,2297055825,9000,9000,9000,9000,0
|
|
20250313,212100,2297055825,9000,9000,9000,9000,11383
|
|
20250313,212000,2297055825,9000,9000,9000,9000,0
|
|
20250313,211900,2297055825,9000,9000,9000,9000,0
|
|
20250313,211800,2297055825,9000,9000,9000,9000,0
|
|
20250313,211700,2297055825,9000,9000,9000,9000,0
|
|
20250313,211600,2297055825,9000,9000,9000,9000,0
|
|
20250313,211500,2297055825,9000,9000,9000,9000,0
|
|
20250313,211400,2297055825,9000,9000,9000,9000,0
|
|
20250313,211300,2297055825,9000,9000,9000,9000,0
|
|
20250313,211200,2297055825,9000,9000,9000,9000,0
|
|
20250313,211100,2297055825,9000,9000,9000,9000,0
|
|
20250313,211000,2297055825,9000,9000,9000,9000,0
|
|
20250313,210900,2297055825,9000,9000,9000,9000,0
|
|
20250313,210800,2297055825,9000,9000,9000,9000,0
|
|
20250313,210700,2297055825,9000,9000,9000,9000,0
|
|
20250313,210600,2297055825,9000,9000,9000,9000,0
|
|
20250313,210500,2297055825,9000,9000,9000,9000,0
|
|
20250313,210400,2297055825,9000,9000,9000,9000,0
|
|
20250313,210300,2297055825,9000,9000,9000,9000,0
|
|
20250313,210200,2297055825,9000,9000,9000,9000,0
|
|
20250313,210100,2297055825,9000,9000,9000,9000,0
|
|
20250313,210000,2297055825,9000,9000,9000,9000,0
|
|
20250313,205900,2297055825,9000,9000,9000,9000,0
|
|
20250313,205800,2297055825,9000,9000,9000,9000,0
|
|
20250313,205700,2297055825,9000,9000,9000,9000,0
|
|
20250313,205600,2297055825,9000,9000,9000,9000,0
|
|
20250313,205500,2297055825,9000,9000,9000,9000,0
|
|
20250313,205400,2297055825,9000,9000,9000,9000,0
|
|
20250313,205300,2297055825,9000,9000,9000,9000,0
|
|
20250313,205200,2297055825,9000,9000,9000,9000,0
|
|
20250313,205100,2297055825,9000,9000,9000,9000,11383
|
|
20250313,205000,2297055825,9000,9000,9000,9000,0
|
|
20250313,204900,2297055825,9000,9000,9000,9000,0
|
|
20250313,204800,2297055825,9000,9000,9000,9000,0
|
|
20250313,204700,2297055825,9000,9000,9000,9000,0
|
|
20250313,204600,2297055825,9000,9000,9000,9000,0
|
|
20250313,204500,2297055825,9000,9000,9000,9000,0
|
|
20250313,204400,2297055825,9000,9000,9000,9000,0
|
|
20250313,204300,2297055825,9000,9000,9000,9000,0
|
|
20250313,204200,2297055825,9000,9000,9000,9000,0
|
|
20250313,204100,2297055825,9000,9000,9000,9000,0
|
|
20250313,204000,2297055825,9000,9000,9000,9000,0
|
|
20250313,203900,2297055825,9000,9000,9000,9000,0
|
|
20250313,203800,2297055825,9000,9000,9000,9000,0
|
|
20250313,203700,2297055825,9000,9000,9000,9000,0
|
|
20250313,203600,2297055825,9000,9000,9000,9000,0
|
|
20250313,203500,2297055825,9000,9000,9000,9000,0
|
|
20250313,203400,2297055825,9000,9000,9000,9000,0
|
|
20250313,203300,2297055825,9000,9000,9000,9000,0
|
|
20250313,203200,2297055825,9000,9000,9000,9000,0
|
|
20250313,203100,2297055825,9000,9000,9000,9000,0
|
|
20250313,203000,2297055825,9000,9000,9000,9000,0
|
|
20250313,202900,2297055825,9000,9000,9000,9000,0
|
|
20250313,202800,2297055825,9000,9000,9000,9000,0
|
|
20250313,202700,2297055825,9000,9000,9000,9000,0
|
|
20250313,202600,2297055825,9000,9000,9000,9000,0
|
|
20250313,202500,2297055825,9000,9000,9000,9000,0
|
|
20250313,202400,2297055825,9000,9000,9000,9000,0
|
|
20250313,202300,2297055825,9000,9000,9000,9000,0
|
|
20250313,202200,2297055825,9000,9000,9000,9000,0
|
|
20250313,202100,2297055825,9000,9000,9000,9000,11383
|
|
20250313,202000,2297055825,9000,9000,9000,9000,0
|
|
20250313,201900,2297055825,9000,9000,9000,9000,0
|
|
20250313,201800,2297055825,9000,9000,9000,9000,0
|
|
20250313,201700,2297055825,9000,9000,9000,9000,0
|
|
20250313,201600,2297055825,9000,9000,9000,9000,0
|
|
20250313,201500,2297055825,9000,9000,9000,9000,0
|
|
20250313,201400,2297055825,9000,9000,9000,9000,0
|
|
20250313,201300,2297055825,9000,9000,9000,9000,0
|
|
20250313,201200,2297055825,9000,9000,9000,9000,0
|
|
20250313,201100,2297055825,9000,9000,9000,9000,0
|
|
20250313,201000,2297055825,9000,9000,9000,9000,0
|
|
20250313,200900,2297055825,9000,9000,9000,9000,0
|
|
20250313,200800,2297055825,9000,9000,9000,9000,0
|
|
20250313,200700,2297055825,9000,9000,9000,9000,0
|
|
20250313,200600,2297055825,9000,9000,9000,9000,0
|
|
20250313,200500,2297055825,9000,9000,9000,9000,0
|
|
20250313,200400,2297055825,9000,9000,9000,9000,0
|
|
20250313,200300,2297055825,9000,9000,9000,9000,0
|
|
20250313,200200,2297055825,9000,9000,9000,9000,0
|
|
20250313,200100,2297055825,9000,9000,9000,9000,0
|
|
20250313,200000,2297055825,9000,9000,9000,9000,0
|
|
20250313,195900,2297055825,9000,9000,9000,9000,0
|
|
20250313,195800,2297055825,9000,9000,9000,9000,0
|
|
20250313,195700,2297055825,9000,9000,9000,9000,0
|
|
20250313,195600,2297055825,9000,9000,9000,9000,0
|
|
20250313,195500,2297055825,9000,9000,9000,9000,0
|
|
20250313,195400,2297055825,9000,9000,9000,9000,0
|
|
20250313,195300,2297055825,9000,9000,9000,9000,0
|
|
20250313,195200,2297055825,9000,9000,9000,9000,0
|
|
20250313,195100,2297055825,9000,9000,9000,9000,11383
|
|
20250313,195000,2297055825,9000,9000,9000,9000,0
|
|
20250313,194900,2297055825,9000,9000,9000,9000,0
|
|
20250313,194800,2297055825,9000,9000,9000,9000,0
|
|
20250313,194700,2297055825,9000,9000,9000,9000,0
|
|
20250313,194600,2297055825,9000,9000,9000,9000,0
|
|
20250313,194500,2297055825,9000,9000,9000,9000,0
|
|
20250313,194400,2297055825,9000,9000,9000,9000,0
|
|
20250313,194300,2297055825,9000,9000,9000,9000,0
|
|
20250313,194200,2297055825,9000,9000,9000,9000,0
|
|
20250313,194100,2297055825,9000,9000,9000,9000,0
|
|
20250313,194000,2297055825,9000,9000,9000,9000,0
|
|
20250313,193900,2297055825,9000,9000,9000,9000,0
|
|
20250313,193800,2297055825,9000,9000,9000,9000,0
|
|
20250313,193700,2297055825,9000,9000,9000,9000,0
|
|
20250313,193600,2297055825,9000,9000,9000,9000,0
|
|
20250313,193500,2297055825,9000,9000,9000,9000,0
|
|
20250313,193400,2297055825,9000,9000,9000,9000,0
|
|
20250313,193300,2297055825,9000,9000,9000,9000,0
|
|
20250313,193200,2297055825,9000,9000,9000,9000,0
|
|
20250313,193100,2297055825,9000,9000,9000,9000,0
|
|
20250313,193000,2297055825,9000,9000,9000,9000,0
|
|
20250313,192900,2297055825,9000,9000,9000,9000,0
|
|
20250313,192800,2297055825,9000,9000,9000,9000,0
|
|
20250313,192700,2297055825,9000,9000,9000,9000,0
|
|
20250313,192600,2297055825,9000,9000,9000,9000,0
|
|
20250313,192500,2297055825,9000,9000,9000,9000,0
|
|
20250313,192400,2297055825,9000,9000,9000,9000,0
|
|
20250313,192300,2297055825,9000,9000,9000,9000,0
|
|
20250313,192200,2297055825,9000,9000,9000,9000,0
|
|
20250313,192100,2297055825,9000,9000,9000,9000,11383
|
|
20250313,192000,2297055825,9000,9000,9000,9000,0
|
|
20250313,191900,2297055825,9000,9000,9000,9000,0
|
|
20250313,191800,2297055825,9000,9000,9000,9000,0
|
|
20250313,191700,2297055825,9000,9000,9000,9000,0
|
|
20250313,191600,2297055825,9000,9000,9000,9000,0
|
|
20250313,191500,2297055825,9000,9000,9000,9000,0
|
|
20250313,191400,2297055825,9000,9000,9000,9000,0
|
|
20250313,191300,2297055825,9000,9000,9000,9000,0
|
|
20250313,191200,2297055825,9000,9000,9000,9000,0
|
|
20250313,191100,2297055825,9000,9000,9000,9000,0
|
|
20250313,191000,2297055825,9000,9000,9000,9000,0
|
|
20250313,190900,2297055825,9000,9000,9000,9000,0
|
|
20250313,190800,2297055825,9000,9000,9000,9000,0
|
|
20250313,190700,2297055825,9000,9000,9000,9000,0
|
|
20250313,190600,2297055825,9000,9000,9000,9000,0
|
|
20250313,190500,2297055825,9000,9000,9000,9000,0
|
|
20250313,190400,2297055825,9000,9000,9000,9000,0
|
|
20250313,190300,2297055825,9000,9000,9000,9000,0
|
|
20250313,190200,2297055825,9000,9000,9000,9000,0
|
|
20250313,190100,2297055825,9000,9000,9000,9000,0
|
|
20250313,190000,2297055825,9000,9000,9000,9000,0
|
|
20250313,185900,2297055825,9000,9000,9000,9000,0
|
|
20250313,185800,2297055825,9000,9000,9000,9000,0
|
|
20250313,185700,2297055825,9000,9000,9000,9000,0
|
|
20250313,185600,2297055825,9000,9000,9000,9000,0
|
|
20250313,185500,2297055825,9000,9000,9000,9000,0
|
|
20250313,185400,2297055825,9000,9000,9000,9000,0
|
|
20250313,185300,2297055825,9000,9000,9000,9000,0
|
|
20250313,185200,2297055825,9000,9000,9000,9000,0
|
|
20250313,185100,2297055825,9000,9000,9000,9000,11383
|
|
20250313,185000,2297055825,9000,9000,9000,9000,0
|
|
20250313,184900,2297055825,9000,9000,9000,9000,0
|
|
20250313,184800,2297055825,9000,9000,9000,9000,0
|
|
20250313,184700,2297055825,9000,9000,9000,9000,0
|
|
20250313,184600,2297055825,9000,9000,9000,9000,0
|
|
20250313,184500,2297055825,9000,9000,9000,9000,0
|
|
20250313,184400,2297055825,9000,9000,9000,9000,0
|
|
20250313,184300,2297055825,9000,9000,9000,9000,0
|
|
20250313,184200,2297055825,9000,9000,9000,9000,0
|
|
20250313,184100,2297055825,9000,9000,9000,9000,0
|
|
20250313,184000,2297055825,9000,9000,9000,9000,0
|
|
20250313,183900,2297055825,9000,9000,9000,9000,0
|
|
20250313,183800,2297055825,9000,9000,9000,9000,0
|
|
20250313,183700,2297055825,9000,9000,9000,9000,0
|
|
20250313,183600,2297055825,9000,9000,9000,9000,0
|
|
20250313,183500,2297055825,9000,9000,9000,9000,0
|
|
20250313,183400,2297055825,9000,9000,9000,9000,0
|
|
20250313,183300,2297055825,9000,9000,9000,9000,0
|
|
20250313,183200,2297055825,9000,9000,9000,9000,0
|
|
20250313,183100,2297055825,9000,9000,9000,9000,0
|
|
20250313,183000,2297055825,9000,9000,9000,9000,0
|
|
20250313,182900,2297055825,9000,9000,9000,9000,0
|
|
20250313,182800,2297055825,9000,9000,9000,9000,0
|
|
20250313,182700,2297055825,9000,9000,9000,9000,0
|
|
20250313,182600,2297055825,9000,9000,9000,9000,0
|
|
20250313,182500,2297055825,9000,9000,9000,9000,0
|
|
20250313,182400,2297055825,9000,9000,9000,9000,0
|
|
20250313,182300,2297055825,9000,9000,9000,9000,0
|
|
20250313,182200,2297055825,9000,9000,9000,9000,0
|
|
20250313,182100,2297055825,9000,9000,9000,9000,11383
|
|
20250313,182000,2297055825,9000,9000,9000,9000,0
|
|
20250313,181900,2297055825,9000,9000,9000,9000,0
|
|
20250313,181800,2297055825,9000,9000,9000,9000,0
|
|
20250313,181700,2297055825,9000,9000,9000,9000,0
|
|
20250313,181600,2297055825,9000,9000,9000,9000,0
|
|
20250313,181500,2297055825,9000,9000,9000,9000,0
|
|
20250313,181400,2297055825,9000,9000,9000,9000,0
|
|
20250313,181300,2297055825,9000,9000,9000,9000,0
|
|
20250313,181200,2297055825,9000,9000,9000,9000,0
|
|
20250313,181100,2297055825,9000,9000,9000,9000,0
|
|
20250313,181000,2297055825,9000,9000,9000,9000,0
|
|
20250313,180900,2297055825,9000,9000,9000,9000,0
|
|
20250313,180800,2297055825,9000,9000,9000,9000,0
|
|
20250313,180700,2297055825,9000,9000,9000,9000,0
|
|
20250313,180600,2297055825,9000,9000,9000,9000,0
|
|
20250313,180500,2297055825,9000,9000,9000,9000,0
|
|
20250313,180400,2297055825,9000,9000,9000,9000,0
|
|
20250313,180300,2297055825,9000,9000,9000,9000,0
|
|
20250313,180200,2297055825,9000,9000,9000,9000,0
|
|
20250313,180100,2297055825,9000,9000,9000,9000,0
|
|
20250313,180000,2297055825,9000,9000,9000,9000,0
|
|
20250313,175900,2297055825,9000,9000,9000,9000,0
|
|
20250313,175800,2297055825,9000,9000,9000,9000,0
|
|
20250313,175700,2297055825,9000,9000,9000,9000,0
|
|
20250313,175600,2297055825,9000,9000,9000,9000,0
|
|
20250313,175500,2297055825,9000,9000,9000,9000,0
|
|
20250313,175400,2297055825,9000,9000,9000,9000,0
|
|
20250313,175300,2297055825,9000,9000,9000,9000,0
|
|
20250313,175200,2297055825,9000,9000,9000,9000,0
|
|
20250313,175100,2297055825,9000,9000,9000,9000,11383
|
|
20250313,175000,2297055825,9000,9000,9000,9000,0
|
|
20250313,174900,2297055825,9000,9000,9000,9000,0
|
|
20250313,174800,2297055825,9000,9000,9000,9000,0
|
|
20250313,174700,2297055825,9000,9000,9000,9000,0
|
|
20250313,174600,2297055825,9000,9000,9000,9000,0
|
|
20250313,174500,2297055825,9000,9000,9000,9000,0
|
|
20250313,174400,2297055825,9000,9000,9000,9000,0
|
|
20250313,174300,2297055825,9000,9000,9000,9000,0
|
|
20250313,174200,2297055825,9000,9000,9000,9000,0
|
|
20250313,174100,2297055825,9000,9000,9000,9000,0
|
|
20250313,174000,2297055825,9000,9000,9000,9000,0
|
|
20250313,173900,2297055825,9000,9000,9000,9000,0
|
|
20250313,173800,2297055825,9000,9000,9000,9000,0
|
|
20250313,173700,2297055825,9000,9000,9000,9000,0
|
|
20250313,173600,2297055825,9000,9000,9000,9000,0
|
|
20250313,173500,2297055825,9000,9000,9000,9000,0
|
|
20250313,173400,2297055825,9000,9000,9000,9000,0
|
|
20250313,173300,2297055825,9000,9000,9000,9000,0
|
|
20250313,173200,2297055825,9000,9000,9000,9000,0
|
|
20250313,173100,2297055825,9000,9000,9000,9000,0
|
|
20250313,173000,2297055825,9000,9000,9000,9000,0
|
|
20250313,172900,2297055825,9000,9000,9000,9000,0
|
|
20250313,172800,2297055825,9000,9000,9000,9000,0
|
|
20250313,172700,2297055825,9000,9000,9000,9000,0
|
|
20250313,172600,2297055825,9000,9000,9000,9000,0
|
|
20250313,172500,2297055825,9000,9000,9000,9000,0
|
|
20250313,172400,2297055825,9000,9000,9000,9000,0
|
|
20250313,172300,2297055825,9000,9000,9000,9000,0
|
|
20250313,172200,2297055825,9000,9000,9000,9000,0
|
|
20250313,172100,2297055825,9000,9000,9000,9000,11383
|
|
20250313,172000,2297055825,9000,9000,9000,9000,0
|
|
20250313,171900,2297055825,9000,9000,9000,9000,0
|
|
20250313,171800,2297055825,9000,9000,9000,9000,0
|
|
20250313,171700,2297055825,9000,9000,9000,9000,0
|
|
20250313,171600,2297055825,9000,9000,9000,9000,0
|
|
20250313,171500,2297055825,9000,9000,9000,9000,0
|
|
20250313,171400,2297055825,9000,9000,9000,9000,0
|
|
20250313,171300,2297055825,9000,9000,9000,9000,0
|
|
20250313,171200,2297055825,9000,9000,9000,9000,0
|
|
20250313,171100,2297055825,9000,9000,9000,9000,0
|
|
20250313,171000,2297055825,9000,9000,9000,9000,0
|
|
20250313,170900,2297055825,9000,9000,9000,9000,0
|
|
20250313,170800,2297055825,9000,9000,9000,9000,0
|
|
20250313,170700,2297055825,9000,9000,9000,9000,0
|
|
20250313,170600,2297055825,9000,9000,9000,9000,0
|
|
20250313,170500,2297055825,9000,9000,9000,9000,0
|
|
20250313,170400,2297055825,9000,9000,9000,9000,0
|
|
20250313,170300,2297055825,9000,9000,9000,9000,0
|
|
20250313,170200,2297055825,9000,9000,9000,9000,0
|
|
20250313,170100,2297055825,9000,9000,9000,9000,0
|
|
20250313,170000,2297055825,9000,9000,9000,9000,0
|
|
20250313,165900,2297055825,9000,9000,9000,9000,0
|
|
20250313,165800,2297055825,9000,9000,9000,9000,0
|
|
20250313,165700,2297055825,9000,9000,9000,9000,0
|
|
20250313,165600,2297055825,9000,9000,9000,9000,0
|
|
20250313,165500,2297055825,9000,9000,9000,9000,0
|
|
20250313,165400,2297055825,9000,9000,9000,9000,0
|
|
20250313,165300,2297055825,9000,9000,9000,9000,0
|
|
20250313,165200,2297055825,9000,9000,9000,9000,0
|
|
20250313,165100,2297055825,9000,9000,9000,9000,11383
|
|
20250313,165000,2297055825,9000,9000,9000,9000,0
|
|
20250313,164900,2297055825,9000,9000,9000,9000,0
|
|
20250313,164800,2297055825,9000,9000,9000,9000,0
|
|
20250313,164700,2297055825,9000,9000,9000,9000,0
|
|
20250313,164600,2297055825,9000,9000,9000,9000,0
|
|
20250313,164500,2297055825,9000,9000,9000,9000,0
|
|
20250313,164400,2297055825,9000,9000,9000,9000,0
|
|
20250313,164300,2297055825,9000,9000,9000,9000,0
|
|
20250313,164200,2297055825,9000,9000,9000,9000,0
|
|
20250313,164100,2297055825,9000,9000,9000,9000,0
|
|
20250313,164000,2297055825,9000,9000,9000,9000,0
|
|
20250313,163900,2297055825,9000,9000,9000,9000,0
|
|
20250313,163800,2297055825,9000,9000,9000,9000,0
|
|
20250313,163700,2297055825,9000,9000,9000,9000,0
|
|
20250313,163600,2297055825,9000,9000,9000,9000,0
|
|
20250313,163500,2297055825,9000,9000,9000,9000,0
|
|
20250313,163400,2297055825,9000,9000,9000,9000,0
|
|
20250313,163300,2297055825,9000,9000,9000,9000,0
|
|
20250313,163200,2297055825,9000,9000,9000,9000,0
|
|
20250313,163100,2297055825,9000,9000,9000,9000,0
|
|
20250313,163000,2297055825,9000,9000,9000,9000,0
|
|
20250313,162900,2297055825,9000,9000,9000,9000,0
|
|
20250313,162800,2297055825,9000,9000,9000,9000,0
|
|
20250313,162700,2297055825,9000,9000,9000,9000,0
|
|
20250313,162600,2297055825,9000,9000,9000,9000,0
|
|
20250313,162500,2297055825,9000,9000,9000,9000,0
|
|
20250313,162400,2297055825,9000,9000,9000,9000,0
|
|
20250313,162300,2297055825,9000,9000,9000,9000,0
|
|
20250313,162200,2297055825,9000,9000,9000,9000,0
|
|
20250313,162100,2297055825,9000,9000,9000,9000,11383
|
|
20250313,162000,2297055825,9000,9000,9000,9000,0
|
|
20250313,161900,2297055825,9000,9000,9000,9000,0
|
|
20250313,161800,2297055825,9000,9000,9000,9000,0
|
|
20250313,161700,2297055825,9000,9000,9000,9000,0
|
|
20250313,161600,2297055825,9000,9000,9000,9000,0
|
|
20250313,161500,2297055825,9000,9000,9000,9000,0
|
|
20250313,161400,2297055825,9000,9000,9000,9000,0
|
|
20250313,161300,2297055825,9000,9000,9000,9000,0
|
|
20250313,161200,2297055825,9000,9000,9000,9000,0
|
|
20250313,161100,2297055825,9000,9000,9000,9000,0
|
|
20250313,161000,2297055825,9000,9000,9000,9000,0
|
|
20250313,160900,2297055825,9000,9000,9000,9000,0
|
|
20250313,160800,2297055825,9000,9000,9000,9000,0
|
|
20250313,160700,2297055825,9000,9000,9000,9000,0
|
|
20250313,160600,2297055825,9000,9000,9000,9000,0
|
|
20250313,160500,2297055825,9000,9000,9000,9000,0
|
|
20250313,160400,2297055825,9000,9000,9000,9000,0
|
|
20250313,160300,2297055825,9000,9000,9000,9000,0
|
|
20250313,160200,2297055825,9000,9000,9000,9000,0
|
|
20250313,160100,2297055825,9000,9000,9000,9000,0
|
|
20250313,160000,2297055825,9000,9000,9000,9000,0
|
|
20250313,155900,2297055825,9000,9000,9000,9000,0
|
|
20250313,155800,2297055825,9000,9000,9000,9000,0
|
|
20250313,155700,2297055825,9000,9000,9000,9000,0
|
|
20250313,155600,2297055825,9000,9000,9000,9000,0
|
|
20250313,155500,2297055825,9000,9000,9000,9000,0
|
|
20250313,155400,2297055825,9000,9000,9000,9000,0
|
|
20250313,155300,2297055825,9000,9000,9000,9000,0
|
|
20250313,155200,2297055825,9000,9000,9000,9000,0
|
|
20250313,155100,2297055825,9000,9000,9000,9000,11383
|
|
20250313,155000,2297055825,9000,9000,9000,9000,0
|
|
20250313,154900,2297055825,9000,9000,9000,9000,0
|
|
20250313,154800,2297055825,9000,9000,9000,9000,0
|
|
20250313,154700,2297055825,9000,9000,9000,9000,0
|
|
20250313,154600,2297055825,9000,9000,9000,9000,0
|
|
20250313,154500,2297055825,9000,9000,9000,9000,0
|
|
20250313,154400,2297055825,9000,9000,9000,9000,0
|
|
20250313,154300,2297055825,9000,9000,9000,9000,0
|
|
20250313,154200,2297055825,9000,9000,9000,9000,0
|
|
20250313,154100,2297055825,9000,9000,9000,9000,0
|
|
20250313,154000,2297055825,9000,9000,9000,9000,0
|
|
20250313,153900,2297055825,9000,9000,9000,9000,0
|
|
20250313,153800,2297055825,9000,9000,9000,9000,0
|
|
20250313,153700,2297055825,9000,9000,9000,9000,0
|
|
20250313,153600,2297055825,9000,9000,9000,9000,0
|
|
20250313,153500,2297055825,9000,9000,9000,9000,0
|
|
20250313,153400,2297055825,9000,9000,9000,9000,0
|
|
20250313,153300,2297055825,9000,9000,9000,9000,0
|
|
20250313,153200,2297055825,9000,9000,9000,9000,0
|
|
20250313,153100,2297055825,9000,9000,9000,9000,0
|
|
20250313,153000,2297055825,9000,9000,9000,9000,11383
|
|
20250313,152900,2194608825,9000,9000,9000,9000,0
|
|
20250313,152800,2194608825,9000,9000,9000,9000,0
|
|
20250313,152700,2194608825,9000,9000,9000,9000,0
|
|
20250313,152600,2194608825,9000,9000,9000,9000,0
|
|
20250313,152500,2194608825,9000,9000,9000,9000,0
|
|
20250313,152400,2194608825,9000,9000,9000,9000,0
|
|
20250313,152300,2194608825,9000,9000,9000,9000,0
|
|
20250313,152200,2194608825,9000,9000,9000,9000,0
|
|
20250313,152100,2194608825,9000,9000,9000,9000,0
|
|
20250313,152000,2194608825,9000,9000,9000,9000,0
|
|
20250313,151900,2194608825,9000,9020,9030,9000,3620
|
|
20250313,151800,2162008775,9020,9030,9030,9010,1505
|
|
20250313,151700,2148435285,9030,9030,9030,9030,6
|
|
20250313,151600,2148381105,9030,9030,9030,9020,10
|
|
20250313,151500,2148290830,9030,9030,9030,9030,224
|
|
20250313,151400,2146268110,9030,9020,9040,9020,336
|
|
20250313,151300,2143233870,9030,9030,9030,9020,33
|
|
20250313,151200,2142936120,9030,9030,9030,9020,225
|
|
20250313,151100,2140906390,9030,9040,9040,9020,699
|
|
20250313,151000,2134599890,9040,9020,9040,9020,86
|
|
20250313,150900,2133823300,9030,9020,9030,9020,6
|
|
20250313,150800,2133769130,9030,9030,9040,9030,68
|
|
20250313,150700,2133155080,9040,9040,9040,9030,243
|
|
20250313,150600,2130959970,9040,9050,9060,9040,51
|
|
20250313,150500,2130498420,9050,9050,9050,9050,17
|
|
20250313,150400,2130344570,9030,9050,9050,9030,306
|
|
20250313,150300,2127579900,9050,9070,9070,9050,178
|
|
20250313,150200,2125968180,9060,9070,9070,9050,101
|
|
20250313,150100,2125052150,9070,9070,9070,9050,15
|
|
20250313,150000,2124916120,9070,9050,9070,9030,331
|
|
20250313,145900,2121922880,9060,9040,9080,9020,667
|
|
20250313,145800,2115883950,9110,9010,9110,9000,4101
|
|
20250313,145700,2078770120,9010,9010,9020,9000,415
|
|
20250313,145600,2075034570,9010,9000,9020,9000,462
|
|
20250313,145500,2070876030,9010,9010,9020,9000,153
|
|
20250313,145400,2069497430,9020,9010,9020,9010,79
|
|
20250313,145300,2068785550,9010,9010,9020,9000,1701
|
|
20250313,145200,2053462690,9010,9010,9010,9000,92
|
|
20250313,145100,2052634390,9010,9010,9010,9000,302
|
|
20250313,145000,2049914610,9020,9010,9020,9010,436
|
|
20250313,144900,2045985830,9020,9020,9020,9000,1488
|
|
20250313,144800,2032581390,9020,9010,9020,9000,380
|
|
20250313,144700,2029160200,9010,9020,9020,9000,653
|
|
20250313,144600,2023278400,9020,9010,9020,9000,1315
|
|
20250313,144500,2011430530,9020,9010,9020,9010,693
|
|
20250313,144400,2005185890,9020,9020,9020,9010,83
|
|
20250313,144300,2004437850,9020,9010,9020,9010,151
|
|
20250313,144200,2003077080,9020,9010,9020,9010,608
|
|
20250313,144100,1997598380,9020,9020,9020,9010,156
|
|
20250313,144000,1996192500,9020,9010,9020,9010,145
|
|
20250313,143900,1994885840,9020,9030,9030,9010,519
|
|
20250313,143800,1990206920,9020,9010,9030,9010,176
|
|
20250313,143700,1988619910,9020,9020,9030,9010,691
|
|
20250313,143600,1982385670,9020,9010,9030,9010,584
|
|
20250313,143500,1977120620,9020,9010,9020,9010,155
|
|
20250313,143400,1975723910,9010,9020,9030,9010,244
|
|
20250313,143300,1973522910,9020,9010,9020,9010,518
|
|
20250313,143200,1968855090,9020,9010,9020,9010,190
|
|
20250313,143100,1967142530,9020,9020,9020,9010,504
|
|
20250313,143000,1962600950,9020,9020,9030,9010,185
|
|
20250313,142900,1960932770,9030,9030,9030,9020,90
|
|
20250313,142800,1960120700,9020,9020,9030,9010,559
|
|
20250313,142700,1955082390,9020,9010,9020,9010,311
|
|
20250313,142600,1952279860,9010,9020,9030,9010,106
|
|
20250313,142500,1951324360,9020,9030,9030,9010,859
|
|
20250313,142400,1943574300,9030,9010,9030,9010,312
|
|
20250313,142300,1940762560,9020,9020,9030,9010,149
|
|
20250313,142200,1939419110,9020,9010,9020,9000,404
|
|
20250313,142100,1935779370,9010,9010,9010,9000,335
|
|
20250313,142000,1932763710,9010,9030,9030,9010,63
|
|
20250313,141900,1932195580,9030,9000,9030,9000,264
|
|
20250313,141800,1929814220,9000,9010,9010,9000,283
|
|
20250313,141700,1927267090,9000,9010,9010,9000,555
|
|
20250313,141600,1922271430,9010,9010,9010,9000,95
|
|
20250313,141500,1921416100,9010,9020,9020,9000,1464
|
|
20250313,141400,1908236870,9020,9010,9020,9010,1194
|
|
20250313,141300,1897476640,9020,9020,9020,9010,339
|
|
20250313,141200,1894421790,9020,9010,9030,9010,292
|
|
20250313,141100,1891789820,9030,9020,9030,9010,385
|
|
20250313,141000,1888319310,9020,9010,9020,9010,145
|
|
20250313,140900,1887012650,9010,9010,9030,9010,201
|
|
20250313,140800,1885200140,9040,9010,9040,9010,1009
|
|
20250313,140700,1876105050,9020,9010,9030,9010,124
|
|
20250313,140600,1874987090,9020,9030,9030,9020,396
|
|
20250313,140500,1871414800,9030,9030,9030,9020,150
|
|
20250313,140400,1870061550,9030,9010,9040,9010,290
|
|
20250313,140300,1867445910,9020,9020,9040,9010,628
|
|
20250313,140200,1861785840,9020,9020,9030,9020,158
|
|
20250313,140100,1860360460,9030,9020,9030,9020,156
|
|
20250313,140000,1858953010,9030,9020,9030,9020,419
|
|
20250313,135900,1855173070,9030,9040,9040,9030,11
|
|
20250313,135800,1855073720,9020,9030,9030,9020,257
|
|
20250313,135700,1852755510,9030,9040,9050,9030,592
|
|
20250313,135600,1847409515,9040,9040,9040,9040,17
|
|
20250313,135500,1847255835,9040,9030,9040,9030,298
|
|
20250313,135400,1844564575,9040,9040,9040,9030,247
|
|
20250313,135300,1842333775,9040,9030,9040,9020,515
|
|
20250313,135200,1837684235,9030,9010,9030,9010,603
|
|
20250313,135100,1832248615,9020,9030,9030,9020,128
|
|
20250313,135000,1831093905,9030,9020,9030,9020,6
|
|
20250313,134900,1831039735,9030,9010,9030,9000,572
|
|
20250313,134800,1825884405,9010,9010,9010,9000,369
|
|
20250313,134700,1822561795,9010,9010,9010,9010,2
|
|
20250313,134600,1822543775,9010,9010,9010,9000,192
|
|
20250313,134500,1820815305,9010,9000,9010,9000,229
|
|
20250313,134400,1818754085,9030,9030,9030,9030,0
|
|
20250313,134300,1818754085,9030,9000,9030,9000,229
|
|
20250313,134200,1816692745,9010,9010,9010,9000,912
|
|
20250313,134100,1808480825,9010,9000,9030,9000,2546
|
|
20250313,134000,1785558755,9010,9010,9020,9010,888
|
|
20250313,133900,1777557745,9020,9020,9020,9020,173
|
|
20250313,133800,1775997285,9030,9020,9030,9020,304
|
|
20250313,133700,1773254795,9030,9030,9030,9020,257
|
|
20250313,133600,1770934375,9040,9030,9040,9030,54
|
|
20250313,133500,1770446225,9040,9020,9040,9020,372
|
|
20250313,133400,1767088365,9020,9010,9020,9010,229
|
|
20250313,133300,1765024855,9020,9010,9030,9010,210
|
|
20250313,133200,1763132585,9030,9020,9040,9010,298
|
|
20250313,133100,1760443005,9020,9000,9020,9000,388
|
|
20250313,133000,1756949205,9010,9010,9010,9010,28
|
|
20250313,132900,1756696925,9010,9010,9010,9000,361
|
|
20250313,132800,1753447755,9000,9000,9010,9000,232
|
|
20250313,132700,1751359525,9000,9000,9010,9000,303
|
|
20250313,132600,1748632275,9000,9010,9010,9000,46
|
|
20250313,132500,1748217865,9010,9000,9010,9000,235
|
|
20250313,132400,1746102615,9005,9000,9005,9000,2
|
|
20250313,132300,1746084610,9010,9010,9010,9010,0
|
|
20250313,132200,1746084610,9010,9010,9010,9000,304
|
|
20250313,132100,1743347640,9010,9010,9020,9010,139
|
|
20250313,132000,1742095230,9020,9020,9020,9020,28
|
|
20250313,131900,1741842670,9020,9020,9020,9000,238
|
|
20250313,131800,1739700060,9020,9040,9040,9020,24
|
|
20250313,131700,1739483150,9040,9030,9040,9030,14
|
|
20250313,131600,1739356640,9030,8990,9030,8990,855
|
|
20250313,131500,1731666970,9000,9000,9000,9000,0
|
|
20250313,131400,1731666970,9000,8990,9000,8990,87
|
|
20250313,131300,1730884000,8990,8990,8990,8980,499
|
|
20250313,131200,1726400070,9000,8990,9000,8980,740
|
|
20250313,131100,1719750750,8990,8990,9000,8990,218
|
|
20250313,131000,1717790710,8990,9000,9000,8990,330
|
|
20250313,130900,1714823050,9000,8990,9000,8990,116
|
|
20250313,130800,1713779060,9000,9000,9000,9000,2
|
|
20250313,130700,1713761060,8990,8990,9000,8990,508
|
|
20250313,130600,1709193620,9000,9000,9000,8990,112
|
|
20250313,130500,1708186420,9000,8990,9000,8990,403
|
|
20250313,130400,1704563050,9000,9010,9010,8990,420
|
|
20250313,130300,1700785750,9010,9010,9010,9010,0
|
|
20250313,130200,1700785750,9010,9010,9010,9000,249
|
|
20250313,130100,1698544490,9000,9020,9020,9000,102
|
|
20250313,130000,1697626210,9010,9000,9010,8990,507
|
|
20250313,125900,1693066890,8990,8990,9000,8990,321
|
|
20250313,125800,1690180910,9000,9000,9000,9000,165
|
|
20250313,125700,1688695910,9000,8990,9000,8990,208
|
|
20250313,125600,1686824970,9000,8990,9000,8990,192
|
|
20250313,125500,1685098250,8990,8980,9010,8980,235
|
|
20250313,125400,1682985710,8990,8985,8990,8985,72
|
|
20250313,125300,1682338595,8980,9000,9000,8980,446
|
|
20250313,125200,1678332195,8990,8990,9010,8990,715
|
|
20250313,125100,1671902215,9000,9000,9000,8990,278
|
|
20250313,125000,1669400715,9000,9000,9010,9000,49
|
|
20250313,124900,1668959425,9000,9000,9000,8990,233
|
|
20250313,124800,1666864495,9000,9010,9010,8990,1362
|
|
20250313,124700,1654613175,9010,9000,9010,9000,456
|
|
20250313,124600,1650509015,9000,9000,9010,9000,266
|
|
20250313,124500,1648114755,9010,9010,9010,9010,118
|
|
20250313,124400,1647051575,9010,9010,9010,9010,5
|
|
20250313,124300,1647006525,9020,9020,9020,9010,287
|
|
20250313,124200,1644419855,9020,9030,9030,9020,346
|
|
20250313,124100,1641298665,9030,9030,9030,9030,0
|
|
20250313,124000,1641298665,9030,9030,9030,9020,297
|
|
20250313,123900,1638618825,9020,9030,9030,9020,357
|
|
20250313,123800,1635398475,9030,9030,9030,9030,4
|
|
20250313,123700,1635362355,9030,9020,9030,9020,649
|
|
20250313,123600,1629507965,9030,9030,9030,9030,0
|
|
20250313,123500,1629507965,9030,9030,9030,9030,203
|
|
20250313,123400,1627674875,9040,9030,9040,9030,352
|
|
20250313,123300,1624496025,9030,9030,9030,9030,1
|
|
20250313,123200,1624486995,9030,9020,9030,9020,235
|
|
20250313,123100,1622367015,9030,9020,9030,9020,2
|
|
20250313,123000,1622348965,9040,9020,9040,9020,68
|
|
20250313,122900,1621734505,9020,9020,9030,9020,229
|
|
20250313,122800,1619668715,9030,9030,9030,9030,150
|
|
20250313,122700,1618314215,9020,9020,9020,9020,76
|
|
20250313,122600,1617628695,9020,9010,9020,9010,258
|
|
20250313,122500,1615303615,9030,9030,9030,9030,40
|
|
20250313,122400,1614942415,9030,9030,9030,9030,0
|
|
20250313,122300,1614942415,9030,9020,9030,9010,420
|
|
20250313,122200,1611155555,9010,9010,9010,9010,266
|
|
20250313,122100,1608758895,9010,9010,9010,9010,0
|
|
20250313,122000,1608758895,9010,9030,9030,9000,529
|
|
20250313,121900,1603995465,9030,9000,9030,9000,287
|
|
20250313,121800,1601409825,9000,9000,9000,9000,14
|
|
20250313,121700,1601283825,9000,9000,9000,8990,1669
|
|
20250313,121600,1586277215,9000,9000,9010,9000,1225
|
|
20250313,121500,1575250625,9000,9010,9010,9000,237
|
|
20250313,121400,1573116565,9010,9000,9010,9000,435
|
|
20250313,121300,1569201225,9000,9000,9000,9000,2
|
|
20250313,121200,1569183225,9000,9000,9010,9000,333
|
|
20250313,121100,1566185935,9010,9020,9020,9010,121
|
|
20250313,121000,1565095145,9030,9020,9030,9020,22
|
|
20250313,120900,1564896635,9020,9000,9020,9000,715
|
|
20250313,120800,1558458750,9010,9010,9020,9010,608
|
|
20250313,120700,1552980190,9010,9010,9010,9010,0
|
|
20250313,120600,1552980190,9010,9010,9020,9000,589
|
|
20250313,120500,1547675820,9020,9020,9020,9010,464
|
|
20250313,120400,1543494450,9030,9030,9030,9030,7
|
|
20250313,120300,1543431240,9030,9050,9050,9030,81
|
|
20250313,120200,1542698650,9050,9040,9050,9040,71
|
|
20250313,120100,1542056760,9040,9030,9040,9030,35
|
|
20250313,120000,1541740670,9030,9030,9040,9030,381
|
|
20250313,115900,1538299730,9010,9040,9040,9010,150
|
|
20250313,115800,1536946660,9020,9020,9020,9020,117
|
|
20250313,115700,1535891320,9040,9020,9040,9010,275
|
|
20250313,115600,1533412870,9020,9010,9020,9010,368
|
|
20250313,115500,1530097100,9020,9020,9020,9020,69
|
|
20250313,115400,1529474720,9040,9030,9040,9030,107
|
|
20250313,115300,1528508500,9030,9030,9030,9020,321
|
|
20250313,115200,1525611950,9030,9030,9030,9030,130
|
|
20250313,115100,1524438050,9030,9030,9030,9030,1
|
|
20250313,115000,1524429020,9030,9030,9030,9030,137
|
|
20250313,114900,1523191910,9040,9030,9040,9020,260
|
|
20250313,114800,1520842450,9030,9030,9030,9030,116
|
|
20250313,114700,1519794970,9020,9010,9020,9010,272
|
|
20250313,114600,1517342600,9020,9020,9020,9010,644
|
|
20250313,114500,1511536120,9020,9020,9020,9020,25
|
|
20250313,114400,1511310620,9020,9020,9020,9010,1212
|
|
20250313,114300,1500388170,9040,9040,9040,9040,47
|
|
20250313,114200,1499963290,9040,9040,9050,9040,32
|
|
20250313,114100,1499673970,9040,9020,9040,9010,864
|
|
20250313,114000,1491880210,9030,9030,9030,9030,0
|
|
20250313,113900,1491880210,9030,9030,9030,9030,0
|
|
20250313,113800,1491880210,9030,9020,9030,9020,254
|
|
20250313,113700,1489588660,9020,9010,9020,9010,600
|
|
20250313,113600,1484182160,9020,9020,9020,9020,179
|
|
20250313,113500,1482567580,9010,9010,9020,9010,557
|
|
20250313,113400,1477548120,9010,9010,9010,9010,0
|
|
20250313,113300,1477548120,9010,9010,9010,9010,369
|
|
20250313,113200,1474223430,9020,9030,9030,9020,167
|
|
20250313,113100,1472717050,9020,9020,9030,9020,16
|
|
20250313,113000,1472572720,9020,9020,9020,9020,65
|
|
20250313,112900,1471986420,9020,9030,9030,9020,219
|
|
20250313,112800,1470010940,9030,9020,9030,9010,496
|
|
20250313,112700,1465539130,9020,9020,9030,9020,333
|
|
20250313,112600,1462535240,9030,9030,9030,9020,464
|
|
20250313,112500,1458348470,9030,9030,9030,9030,507
|
|
20250313,112400,1453770260,9020,9030,9030,9020,716
|
|
20250313,112300,1447311240,9030,9030,9030,9030,18
|
|
20250313,112200,1447148700,9030,9030,9030,9030,156
|
|
20250313,112100,1445740020,9030,9040,9040,9030,524
|
|
20250313,112000,1441007740,9050,9050,9050,9050,61
|
|
20250313,111900,1440455690,9050,9030,9050,9030,523
|
|
20250313,111800,1435729370,9040,9040,9040,9030,71
|
|
20250313,111700,1435087540,9030,9040,9040,9030,202
|
|
20250313,111600,1433262000,9040,9050,9050,9040,126
|
|
20250313,111500,1432121710,9050,9050,9050,9040,707
|
|
20250313,111400,1425725430,9050,9050,9060,9050,380
|
|
20250313,111300,1422286360,9060,9060,9060,9060,23
|
|
20250313,111200,1422077980,9060,9040,9060,9040,489
|
|
20250313,111100,1417654680,9030,9035,9035,9030,73
|
|
20250313,111000,1416995240,9030,9040,9040,9030,601
|
|
20250313,110900,1411568190,9050,9050,9060,9040,5287
|
|
20250313,110800,1363740810,9050,9060,9060,9050,407
|
|
20250313,110700,1360054070,9060,9060,9060,9060,51
|
|
20250313,110600,1359592010,9060,9070,9070,9060,603
|
|
20250313,110500,1354127810,9070,9080,9080,9070,552
|
|
20250313,110400,1349121060,9070,9070,9070,9070,551
|
|
20250313,110300,1344123490,9080,9100,9100,9080,3656
|
|
20250313,110200,1310883330,9100,9100,9110,9100,1661
|
|
20250313,110100,1295767530,9100,9100,9100,9100,118
|
|
20250313,110000,1294693730,9090,9100,9100,9090,310
|
|
20250313,105900,1291875820,9100,9080,9100,9080,702
|
|
20250313,105800,1285494720,9080,9090,9090,9080,27
|
|
20250313,105700,1285249390,9100,9080,9100,9080,277
|
|
20250313,105600,1282732820,9080,9090,9090,9080,179
|
|
20250313,105500,1281107370,9090,9090,9090,9090,2
|
|
20250313,105400,1281089190,9080,9080,9080,9070,466
|
|
20250313,105300,1276859980,9090,9080,9090,9080,5
|
|
20250313,105200,1276814540,9090,9080,9090,9080,157
|
|
20250313,105100,1275388930,9090,9100,9100,9080,451
|
|
20250313,105000,1271293490,9090,9100,9100,9090,37
|
|
20250313,104900,1270957100,9100,9100,9100,9100,2
|
|
20250313,104800,1270938900,9100,9100,9110,9100,452
|
|
20250313,104700,1266825200,9100,9100,9100,9100,2
|
|
20250313,104600,1266807000,9090,9090,9090,9080,403
|
|
20250313,104500,1263144230,9080,9100,9100,9080,299
|
|
20250313,104400,1260429200,9090,9100,9100,9090,870
|
|
20250313,104300,1252512210,9110,9100,9110,9100,370
|
|
20250313,104200,1249145100,9100,9110,9120,9100,269
|
|
20250313,104100,1246695500,9100,9090,9100,9090,295
|
|
20250313,104000,1244013480,9090,9080,9090,9080,682
|
|
20250313,103900,1237818280,9090,9130,9130,9090,707
|
|
20250313,103800,1231372680,9130,9090,9135,9090,2101
|
|
20250313,103700,1212229285,9090,9060,9090,9060,1255
|
|
20250313,103600,1200836100,9060,9050,9060,9040,530
|
|
20250313,103500,1196039310,9050,9050,9050,9040,54
|
|
20250313,103400,1195550910,9050,9030,9050,9030,249
|
|
20250313,103300,1193301600,9030,9010,9030,9010,1455
|
|
20250313,103200,1180178680,9010,9010,9010,9010,4
|
|
20250313,103100,1180142640,9010,9010,9010,9010,84
|
|
20250313,103000,1179385800,9010,9010,9010,9000,246
|
|
20250313,102900,1177170920,9010,9000,9010,9000,389
|
|
20250313,102800,1173669400,9000,9000,9000,8990,207
|
|
20250313,102700,1171806410,9000,8980,9000,8980,487
|
|
20250313,102600,1167426620,8990,8970,8990,8970,529
|
|
20250313,102500,1162674580,8970,8990,8990,8970,703
|
|
20250313,102400,1156364850,8980,8990,8990,8980,532
|
|
20250313,102300,1151584250,8980,8990,8990,8980,384
|
|
20250313,102200,1148134050,8990,8980,8990,8980,310
|
|
20250313,102100,1145350220,8980,8980,8980,8980,121
|
|
20250313,102000,1144263640,8980,8980,8980,8970,274
|
|
20250313,101900,1141805120,8980,8970,8980,8970,294
|
|
20250313,101800,1139167090,8970,8980,8980,8970,1202
|
|
20250313,101700,1128384130,8980,8990,8990,8980,626
|
|
20250313,101600,1122756900,8980,8970,8980,8970,587
|
|
20250313,101500,1117487720,8970,8980,8980,8970,708
|
|
20250313,101400,1111136880,8990,8980,8990,8980,55
|
|
20250313,101300,1110642440,8990,8970,8990,8970,313
|
|
20250313,101200,1107833750,8980,8980,8980,8970,555
|
|
20250313,101100,1102855340,8980,8980,8980,8970,181
|
|
20250313,101000,1101230010,8980,8960,8980,8960,3223
|
|
20250313,100900,1072318660,8970,8980,8980,8950,916
|
|
20250313,100800,1064111550,8980,8970,8980,8950,1068
|
|
20250313,100700,1054540230,8970,8980,8980,8960,3107
|
|
20250313,100600,1026676560,8980,8990,9000,8980,1168
|
|
20250313,100500,1016184140,9000,8990,9000,8980,864
|
|
20250313,100400,1008423380,8990,8990,9000,8990,1419
|
|
20250313,100300,995665880,9000,9010,9010,9000,702
|
|
20250313,100200,989344860,9010,9010,9030,9010,2004
|
|
20250313,100100,971288490,9010,9030,9030,9010,1120
|
|
20250313,100000,961185210,9030,9020,9030,9020,121
|
|
20250313,095900,960092620,9030,9030,9030,9020,323
|
|
20250313,095800,957176680,9030,9040,9040,9020,309
|
|
20250313,095700,954388550,9040,9040,9040,9020,67
|
|
20250313,095600,953782890,9040,9040,9040,9010,258
|
|
20250313,095500,951451290,9050,9020,9050,8980,5701
|
|
20250313,095400,900137600,9030,9030,9030,9010,166
|
|
20250313,095300,898639850,9030,9040,9050,9010,5272
|
|
20250313,095200,851050220,9050,9070,9080,9040,1078
|
|
20250313,095100,841283050,9070,9060,9070,9050,1930
|
|
20250313,095000,823812410,9060,9060,9070,9050,441
|
|
20250313,094900,819817000,9070,9080,9080,9070,403
|
|
20250313,094800,816161540,9070,9050,9070,9050,593
|
|
20250313,094700,810789480,9040,9070,9090,9040,1532
|
|
20250313,094600,796908730,9080,9100,9120,9080,3320
|
|
20250313,094500,766724530,9120,9120,9120,9120,3
|
|
20250313,094400,766697170,9120,9110,9120,9100,1558
|
|
20250313,094300,752509950,9110,9100,9110,9100,799
|
|
20250313,094200,745237820,9110,9110,9110,9100,407
|
|
20250313,094100,741531850,9110,9110,9110,9100,502
|
|
20250313,094000,736960370,9110,9120,9120,9090,265
|
|
20250313,093900,734548870,9120,9110,9120,9100,1589
|
|
20250313,093800,720083430,9120,9110,9120,9110,100
|
|
20250313,093700,719171780,9120,9120,9120,9110,1985
|
|
20250313,093600,701086400,9120,9130,9140,9120,838
|
|
20250313,093500,693442610,9130,9140,9140,9130,24
|
|
20250313,093400,693223480,9140,9140,9140,9130,933
|
|
20250313,093300,684698130,9130,9150,9160,9130,3051
|
|
20250313,093200,656820670,9180,9180,9180,9140,1310
|
|
20250313,093100,644826650,9180,9180,9180,9170,298
|
|
20250313,093000,642093080,9180,9150,9180,9140,2788
|
|
20250313,092900,616594230,9150,9160,9170,9150,3745
|
|
20250313,092800,582303430,9170,9190,9190,9160,1634
|
|
20250313,092700,567314080,9180,9190,9190,9180,80
|
|
20250313,092600,566579670,9190,9210,9210,9190,1536
|
|
20250313,092500,552453980,9210,9225,9230,9210,350
|
|
20250313,092400,549229140,9210,9220,9230,9210,285
|
|
20250313,092300,546599710,9230,9190,9230,9190,2162
|
|
20250313,092200,526697130,9180,9200,9210,9180,737
|
|
20250313,092100,519919900,9190,9190,9190,9190,170
|
|
20250313,092000,518357600,9190,9200,9200,9190,190
|
|
20250313,091900,516611200,9200,9200,9220,9200,145
|
|
20250313,091800,515276700,9180,9190,9200,9180,770
|
|
20250313,091700,508198860,9190,9170,9190,9150,1729
|
|
20250313,091600,492351250,9160,9150,9200,9140,3573
|
|
20250313,091500,459582130,9150,9160,9170,9150,6623
|
|
20250313,091400,398947490,9160,9200,9200,9160,7527
|
|
20250313,091300,329824230,9200,9200,9220,9200,2485
|
|
20250313,091200,306949360,9200,9220,9220,9200,3824
|
|
20250313,091100,271751660,9230,9260,9260,9220,4845
|
|
20250313,091000,227022470,9260,9290,9290,9260,1756
|
|
20250313,090900,210746260,9300,9290,9300,9280,339
|
|
20250313,090800,207595900,9300,9320,9320,9290,1631
|
|
20250313,090700,192416850,9310,9250,9310,9250,907
|
|
20250313,090600,183988920,9250,9310,9310,9250,2267
|
|
20250313,090500,162918610,9310,9210,9310,9210,2092
|
|
20250313,090400,143495390,9210,9250,9340,9200,5459
|
|
20250313,090300,93002720,9230,9250,9250,9230,852
|
|
20250313,090200,85135630,9250,9230,9250,9230,443
|
|
20250313,090100,81040810,9230,9180,9230,9180,1573
|
|
20250313,090000,66567790,9170,9300,9300,9170,7075
|