775 lines
38 KiB
CSV
775 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,215200,1633402350,8630,8630,8630,8630,4647
|
|
20250320,215100,1633402350,8630,8630,8630,8630,0
|
|
20250320,215000,1633402350,8630,8630,8630,8630,0
|
|
20250320,214900,1633402350,8630,8630,8630,8630,0
|
|
20250320,214800,1633402350,8630,8630,8630,8630,0
|
|
20250320,214700,1633402350,8630,8630,8630,8630,0
|
|
20250320,214600,1633402350,8630,8630,8630,8630,0
|
|
20250320,214500,1633402350,8630,8630,8630,8630,0
|
|
20250320,214400,1633402350,8630,8630,8630,8630,0
|
|
20250320,214300,1633402350,8630,8630,8630,8630,0
|
|
20250320,214200,1633402350,8630,8630,8630,8630,0
|
|
20250320,214100,1633402350,8630,8630,8630,8630,0
|
|
20250320,214000,1633402350,8630,8630,8630,8630,0
|
|
20250320,213900,1633402350,8630,8630,8630,8630,0
|
|
20250320,213800,1633402350,8630,8630,8630,8630,0
|
|
20250320,213700,1633402350,8630,8630,8630,8630,0
|
|
20250320,213600,1633402350,8630,8630,8630,8630,0
|
|
20250320,213500,1633402350,8630,8630,8630,8630,0
|
|
20250320,213400,1633402350,8630,8630,8630,8630,0
|
|
20250320,213300,1633402350,8630,8630,8630,8630,0
|
|
20250320,213200,1633402350,8630,8630,8630,8630,0
|
|
20250320,213100,1633402350,8630,8630,8630,8630,0
|
|
20250320,213000,1633402350,8630,8630,8630,8630,0
|
|
20250320,212900,1633402350,8630,8630,8630,8630,0
|
|
20250320,212800,1633402350,8630,8630,8630,8630,0
|
|
20250320,212700,1633402350,8630,8630,8630,8630,0
|
|
20250320,212600,1633402350,8630,8630,8630,8630,0
|
|
20250320,212500,1633402350,8630,8630,8630,8630,0
|
|
20250320,212400,1633402350,8630,8630,8630,8630,0
|
|
20250320,212300,1633402350,8630,8630,8630,8630,0
|
|
20250320,212200,1633402350,8630,8630,8630,8630,4647
|
|
20250320,212100,1633402350,8630,8630,8630,8630,0
|
|
20250320,212000,1633402350,8630,8630,8630,8630,0
|
|
20250320,211900,1633402350,8630,8630,8630,8630,0
|
|
20250320,211800,1633402350,8630,8630,8630,8630,0
|
|
20250320,211700,1633402350,8630,8630,8630,8630,0
|
|
20250320,211600,1633402350,8630,8630,8630,8630,0
|
|
20250320,211500,1633402350,8630,8630,8630,8630,0
|
|
20250320,211400,1633402350,8630,8630,8630,8630,0
|
|
20250320,211300,1633402350,8630,8630,8630,8630,0
|
|
20250320,211200,1633402350,8630,8630,8630,8630,0
|
|
20250320,211100,1633402350,8630,8630,8630,8630,0
|
|
20250320,211000,1633402350,8630,8630,8630,8630,0
|
|
20250320,210900,1633402350,8630,8630,8630,8630,0
|
|
20250320,210800,1633402350,8630,8630,8630,8630,0
|
|
20250320,210700,1633402350,8630,8630,8630,8630,0
|
|
20250320,210600,1633402350,8630,8630,8630,8630,0
|
|
20250320,210500,1633402350,8630,8630,8630,8630,0
|
|
20250320,210400,1633402350,8630,8630,8630,8630,0
|
|
20250320,210300,1633402350,8630,8630,8630,8630,0
|
|
20250320,210200,1633402350,8630,8630,8630,8630,0
|
|
20250320,210100,1633402350,8630,8630,8630,8630,0
|
|
20250320,210000,1633402350,8630,8630,8630,8630,0
|
|
20250320,205900,1633402350,8630,8630,8630,8630,0
|
|
20250320,205800,1633402350,8630,8630,8630,8630,0
|
|
20250320,205700,1633402350,8630,8630,8630,8630,0
|
|
20250320,205600,1633402350,8630,8630,8630,8630,0
|
|
20250320,205500,1633402350,8630,8630,8630,8630,0
|
|
20250320,205400,1633402350,8630,8630,8630,8630,0
|
|
20250320,205300,1633402350,8630,8630,8630,8630,0
|
|
20250320,205200,1633402350,8630,8630,8630,8630,4647
|
|
20250320,205100,1633402350,8630,8630,8630,8630,0
|
|
20250320,205000,1633402350,8630,8630,8630,8630,0
|
|
20250320,204900,1633402350,8630,8630,8630,8630,0
|
|
20250320,204800,1633402350,8630,8630,8630,8630,0
|
|
20250320,204700,1633402350,8630,8630,8630,8630,0
|
|
20250320,204600,1633402350,8630,8630,8630,8630,0
|
|
20250320,204500,1633402350,8630,8630,8630,8630,0
|
|
20250320,204400,1633402350,8630,8630,8630,8630,0
|
|
20250320,204300,1633402350,8630,8630,8630,8630,0
|
|
20250320,204200,1633402350,8630,8630,8630,8630,0
|
|
20250320,204100,1633402350,8630,8630,8630,8630,0
|
|
20250320,204000,1633402350,8630,8630,8630,8630,0
|
|
20250320,203900,1633402350,8630,8630,8630,8630,0
|
|
20250320,203800,1633402350,8630,8630,8630,8630,0
|
|
20250320,203700,1633402350,8630,8630,8630,8630,0
|
|
20250320,203600,1633402350,8630,8630,8630,8630,0
|
|
20250320,203500,1633402350,8630,8630,8630,8630,0
|
|
20250320,203400,1633402350,8630,8630,8630,8630,0
|
|
20250320,203300,1633402350,8630,8630,8630,8630,0
|
|
20250320,203200,1633402350,8630,8630,8630,8630,0
|
|
20250320,203100,1633402350,8630,8630,8630,8630,0
|
|
20250320,203000,1633402350,8630,8630,8630,8630,0
|
|
20250320,202900,1633402350,8630,8630,8630,8630,0
|
|
20250320,202800,1633402350,8630,8630,8630,8630,0
|
|
20250320,202700,1633402350,8630,8630,8630,8630,0
|
|
20250320,202600,1633402350,8630,8630,8630,8630,0
|
|
20250320,202500,1633402350,8630,8630,8630,8630,0
|
|
20250320,202400,1633402350,8630,8630,8630,8630,0
|
|
20250320,202300,1633402350,8630,8630,8630,8630,0
|
|
20250320,202200,1633402350,8630,8630,8630,8630,4647
|
|
20250320,202100,1633402350,8630,8630,8630,8630,0
|
|
20250320,202000,1633402350,8630,8630,8630,8630,0
|
|
20250320,201900,1633402350,8630,8630,8630,8630,0
|
|
20250320,201800,1633402350,8630,8630,8630,8630,0
|
|
20250320,201700,1633402350,8630,8630,8630,8630,0
|
|
20250320,201600,1633402350,8630,8630,8630,8630,0
|
|
20250320,201500,1633402350,8630,8630,8630,8630,0
|
|
20250320,201400,1633402350,8630,8630,8630,8630,0
|
|
20250320,201300,1633402350,8630,8630,8630,8630,0
|
|
20250320,201200,1633402350,8630,8630,8630,8630,0
|
|
20250320,201100,1633402350,8630,8630,8630,8630,0
|
|
20250320,201000,1633402350,8630,8630,8630,8630,0
|
|
20250320,200900,1633402350,8630,8630,8630,8630,0
|
|
20250320,200800,1633402350,8630,8630,8630,8630,0
|
|
20250320,200700,1633402350,8630,8630,8630,8630,0
|
|
20250320,200600,1633402350,8630,8630,8630,8630,0
|
|
20250320,200500,1633402350,8630,8630,8630,8630,0
|
|
20250320,200400,1633402350,8630,8630,8630,8630,0
|
|
20250320,200300,1633402350,8630,8630,8630,8630,0
|
|
20250320,200200,1633402350,8630,8630,8630,8630,0
|
|
20250320,200100,1633402350,8630,8630,8630,8630,0
|
|
20250320,200000,1633402350,8630,8630,8630,8630,0
|
|
20250320,195900,1633402350,8630,8630,8630,8630,0
|
|
20250320,195800,1633402350,8630,8630,8630,8630,0
|
|
20250320,195700,1633402350,8630,8630,8630,8630,0
|
|
20250320,195600,1633402350,8630,8630,8630,8630,0
|
|
20250320,195500,1633402350,8630,8630,8630,8630,0
|
|
20250320,195400,1633402350,8630,8630,8630,8630,0
|
|
20250320,195300,1633402350,8630,8630,8630,8630,0
|
|
20250320,195200,1633402350,8630,8630,8630,8630,4647
|
|
20250320,195100,1633402350,8630,8630,8630,8630,0
|
|
20250320,195000,1633402350,8630,8630,8630,8630,0
|
|
20250320,194900,1633402350,8630,8630,8630,8630,0
|
|
20250320,194800,1633402350,8630,8630,8630,8630,0
|
|
20250320,194700,1633402350,8630,8630,8630,8630,0
|
|
20250320,194600,1633402350,8630,8630,8630,8630,0
|
|
20250320,194500,1633402350,8630,8630,8630,8630,0
|
|
20250320,194400,1633402350,8630,8630,8630,8630,0
|
|
20250320,194300,1633402350,8630,8630,8630,8630,0
|
|
20250320,194200,1633402350,8630,8630,8630,8630,0
|
|
20250320,194100,1633402350,8630,8630,8630,8630,0
|
|
20250320,194000,1633402350,8630,8630,8630,8630,0
|
|
20250320,193900,1633402350,8630,8630,8630,8630,0
|
|
20250320,193800,1633402350,8630,8630,8630,8630,0
|
|
20250320,193700,1633402350,8630,8630,8630,8630,0
|
|
20250320,193600,1633402350,8630,8630,8630,8630,0
|
|
20250320,193500,1633402350,8630,8630,8630,8630,0
|
|
20250320,193400,1633402350,8630,8630,8630,8630,0
|
|
20250320,193300,1633402350,8630,8630,8630,8630,0
|
|
20250320,193200,1633402350,8630,8630,8630,8630,0
|
|
20250320,193100,1633402350,8630,8630,8630,8630,0
|
|
20250320,193000,1633402350,8630,8630,8630,8630,0
|
|
20250320,192900,1633402350,8630,8630,8630,8630,0
|
|
20250320,192800,1633402350,8630,8630,8630,8630,0
|
|
20250320,192700,1633402350,8630,8630,8630,8630,0
|
|
20250320,192600,1633402350,8630,8630,8630,8630,0
|
|
20250320,192500,1633402350,8630,8630,8630,8630,0
|
|
20250320,192400,1633402350,8630,8630,8630,8630,0
|
|
20250320,192300,1633402350,8630,8630,8630,8630,0
|
|
20250320,192200,1633402350,8630,8630,8630,8630,4647
|
|
20250320,192100,1633402350,8630,8630,8630,8630,0
|
|
20250320,192000,1633402350,8630,8630,8630,8630,0
|
|
20250320,191900,1633402350,8630,8630,8630,8630,0
|
|
20250320,191800,1633402350,8630,8630,8630,8630,0
|
|
20250320,191700,1633402350,8630,8630,8630,8630,0
|
|
20250320,191600,1633402350,8630,8630,8630,8630,0
|
|
20250320,191500,1633402350,8630,8630,8630,8630,0
|
|
20250320,191400,1633402350,8630,8630,8630,8630,0
|
|
20250320,191300,1633402350,8630,8630,8630,8630,0
|
|
20250320,191200,1633402350,8630,8630,8630,8630,0
|
|
20250320,191100,1633402350,8630,8630,8630,8630,0
|
|
20250320,191000,1633402350,8630,8630,8630,8630,0
|
|
20250320,190900,1633402350,8630,8630,8630,8630,0
|
|
20250320,190800,1633402350,8630,8630,8630,8630,0
|
|
20250320,190700,1633402350,8630,8630,8630,8630,0
|
|
20250320,190600,1633402350,8630,8630,8630,8630,0
|
|
20250320,190500,1633402350,8630,8630,8630,8630,0
|
|
20250320,190400,1633402350,8630,8630,8630,8630,0
|
|
20250320,190300,1633402350,8630,8630,8630,8630,0
|
|
20250320,190200,1633402350,8630,8630,8630,8630,0
|
|
20250320,190100,1633402350,8630,8630,8630,8630,0
|
|
20250320,190000,1633402350,8630,8630,8630,8630,0
|
|
20250320,185900,1633402350,8630,8630,8630,8630,0
|
|
20250320,185800,1633402350,8630,8630,8630,8630,0
|
|
20250320,185700,1633402350,8630,8630,8630,8630,0
|
|
20250320,185600,1633402350,8630,8630,8630,8630,0
|
|
20250320,185500,1633402350,8630,8630,8630,8630,0
|
|
20250320,185400,1633402350,8630,8630,8630,8630,0
|
|
20250320,185300,1633402350,8630,8630,8630,8630,0
|
|
20250320,185200,1633402350,8630,8630,8630,8630,4647
|
|
20250320,185100,1633402350,8630,8630,8630,8630,0
|
|
20250320,185000,1633402350,8630,8630,8630,8630,0
|
|
20250320,184900,1633402350,8630,8630,8630,8630,0
|
|
20250320,184800,1633402350,8630,8630,8630,8630,0
|
|
20250320,184700,1633402350,8630,8630,8630,8630,0
|
|
20250320,184600,1633402350,8630,8630,8630,8630,0
|
|
20250320,184500,1633402350,8630,8630,8630,8630,0
|
|
20250320,184400,1633402350,8630,8630,8630,8630,0
|
|
20250320,184300,1633402350,8630,8630,8630,8630,0
|
|
20250320,184200,1633402350,8630,8630,8630,8630,0
|
|
20250320,184100,1633402350,8630,8630,8630,8630,0
|
|
20250320,184000,1633402350,8630,8630,8630,8630,0
|
|
20250320,183900,1633402350,8630,8630,8630,8630,0
|
|
20250320,183800,1633402350,8630,8630,8630,8630,0
|
|
20250320,183700,1633402350,8630,8630,8630,8630,0
|
|
20250320,183600,1633402350,8630,8630,8630,8630,0
|
|
20250320,183500,1633402350,8630,8630,8630,8630,0
|
|
20250320,183400,1633402350,8630,8630,8630,8630,0
|
|
20250320,183300,1633402350,8630,8630,8630,8630,0
|
|
20250320,183200,1633402350,8630,8630,8630,8630,0
|
|
20250320,183100,1633402350,8630,8630,8630,8630,0
|
|
20250320,183000,1633402350,8630,8630,8630,8630,0
|
|
20250320,182900,1633402350,8630,8630,8630,8630,0
|
|
20250320,182800,1633402350,8630,8630,8630,8630,0
|
|
20250320,182700,1633402350,8630,8630,8630,8630,0
|
|
20250320,182600,1633402350,8630,8630,8630,8630,0
|
|
20250320,182500,1633402350,8630,8630,8630,8630,0
|
|
20250320,182400,1633402350,8630,8630,8630,8630,0
|
|
20250320,182300,1633402350,8630,8630,8630,8630,0
|
|
20250320,182200,1633402350,8630,8630,8630,8630,4647
|
|
20250320,182100,1633402350,8630,8630,8630,8630,0
|
|
20250320,182000,1633402350,8630,8630,8630,8630,0
|
|
20250320,181900,1633402350,8630,8630,8630,8630,0
|
|
20250320,181800,1633402350,8630,8630,8630,8630,0
|
|
20250320,181700,1633402350,8630,8630,8630,8630,0
|
|
20250320,181600,1633402350,8630,8630,8630,8630,0
|
|
20250320,181500,1633402350,8630,8630,8630,8630,0
|
|
20250320,181400,1633402350,8630,8630,8630,8630,0
|
|
20250320,181300,1633402350,8630,8630,8630,8630,0
|
|
20250320,181200,1633402350,8630,8630,8630,8630,0
|
|
20250320,181100,1633402350,8630,8630,8630,8630,0
|
|
20250320,181000,1633402350,8630,8630,8630,8630,0
|
|
20250320,180900,1633402350,8630,8630,8630,8630,0
|
|
20250320,180800,1633402350,8630,8630,8630,8630,0
|
|
20250320,180700,1633402350,8630,8630,8630,8630,0
|
|
20250320,180600,1633402350,8630,8630,8630,8630,0
|
|
20250320,180500,1633402350,8630,8630,8630,8630,0
|
|
20250320,180400,1633402350,8630,8630,8630,8630,0
|
|
20250320,180300,1633402350,8630,8630,8630,8630,0
|
|
20250320,180200,1633402350,8630,8630,8630,8630,0
|
|
20250320,180100,1633402350,8630,8630,8630,8630,0
|
|
20250320,180000,1633402350,8630,8630,8630,8630,0
|
|
20250320,175900,1633402350,8630,8630,8630,8630,0
|
|
20250320,175800,1633402350,8630,8630,8630,8630,0
|
|
20250320,175700,1633402350,8630,8630,8630,8630,0
|
|
20250320,175600,1633402350,8630,8630,8630,8630,0
|
|
20250320,175500,1633402350,8630,8630,8630,8630,0
|
|
20250320,175400,1633402350,8630,8630,8630,8630,0
|
|
20250320,175300,1633402350,8630,8630,8630,8630,0
|
|
20250320,175200,1633402350,8630,8630,8630,8630,4647
|
|
20250320,175100,1633402350,8630,8630,8630,8630,0
|
|
20250320,175000,1633402350,8630,8630,8630,8630,0
|
|
20250320,174900,1633402350,8630,8630,8630,8630,0
|
|
20250320,174800,1633402350,8630,8630,8630,8630,0
|
|
20250320,174700,1633402350,8630,8630,8630,8630,0
|
|
20250320,174600,1633402350,8630,8630,8630,8630,0
|
|
20250320,174500,1633402350,8630,8630,8630,8630,0
|
|
20250320,174400,1633402350,8630,8630,8630,8630,0
|
|
20250320,174300,1633402350,8630,8630,8630,8630,0
|
|
20250320,174200,1633402350,8630,8630,8630,8630,0
|
|
20250320,174100,1633402350,8630,8630,8630,8630,0
|
|
20250320,174000,1633402350,8630,8630,8630,8630,0
|
|
20250320,173900,1633402350,8630,8630,8630,8630,0
|
|
20250320,173800,1633402350,8630,8630,8630,8630,0
|
|
20250320,173700,1633402350,8630,8630,8630,8630,0
|
|
20250320,173600,1633402350,8630,8630,8630,8630,0
|
|
20250320,173500,1633402350,8630,8630,8630,8630,0
|
|
20250320,173400,1633402350,8630,8630,8630,8630,0
|
|
20250320,173300,1633402350,8630,8630,8630,8630,0
|
|
20250320,173200,1633402350,8630,8630,8630,8630,0
|
|
20250320,173100,1633402350,8630,8630,8630,8630,0
|
|
20250320,173000,1633402350,8630,8630,8630,8630,0
|
|
20250320,172900,1633402350,8630,8630,8630,8630,0
|
|
20250320,172800,1633402350,8630,8630,8630,8630,0
|
|
20250320,172700,1633402350,8630,8630,8630,8630,0
|
|
20250320,172600,1633402350,8630,8630,8630,8630,0
|
|
20250320,172500,1633402350,8630,8630,8630,8630,0
|
|
20250320,172400,1633402350,8630,8630,8630,8630,0
|
|
20250320,172300,1633402350,8630,8630,8630,8630,0
|
|
20250320,172200,1633402350,8630,8630,8630,8630,4647
|
|
20250320,172100,1633402350,8630,8630,8630,8630,0
|
|
20250320,172000,1633402350,8630,8630,8630,8630,0
|
|
20250320,171900,1633402350,8630,8630,8630,8630,0
|
|
20250320,171800,1633402350,8630,8630,8630,8630,0
|
|
20250320,171700,1633402350,8630,8630,8630,8630,0
|
|
20250320,171600,1633402350,8630,8630,8630,8630,0
|
|
20250320,171500,1633402350,8630,8630,8630,8630,0
|
|
20250320,171400,1633402350,8630,8630,8630,8630,0
|
|
20250320,171300,1633402350,8630,8630,8630,8630,0
|
|
20250320,171200,1633402350,8630,8630,8630,8630,0
|
|
20250320,171100,1633402350,8630,8630,8630,8630,0
|
|
20250320,171000,1633402350,8630,8630,8630,8630,0
|
|
20250320,170900,1633402350,8630,8630,8630,8630,0
|
|
20250320,170800,1633402350,8630,8630,8630,8630,0
|
|
20250320,170700,1633402350,8630,8630,8630,8630,0
|
|
20250320,170600,1633402350,8630,8630,8630,8630,0
|
|
20250320,170500,1633402350,8630,8630,8630,8630,0
|
|
20250320,170400,1633402350,8630,8630,8630,8630,0
|
|
20250320,170300,1633402350,8630,8630,8630,8630,0
|
|
20250320,170200,1633402350,8630,8630,8630,8630,0
|
|
20250320,170100,1633402350,8630,8630,8630,8630,0
|
|
20250320,170000,1633402350,8630,8630,8630,8630,0
|
|
20250320,165900,1633402350,8630,8630,8630,8630,0
|
|
20250320,165800,1633402350,8630,8630,8630,8630,0
|
|
20250320,165700,1633402350,8630,8630,8630,8630,0
|
|
20250320,165600,1633402350,8630,8630,8630,8630,0
|
|
20250320,165500,1633402350,8630,8630,8630,8630,0
|
|
20250320,165400,1633402350,8630,8630,8630,8630,0
|
|
20250320,165300,1633402350,8630,8630,8630,8630,0
|
|
20250320,165200,1633402350,8630,8630,8630,8630,4647
|
|
20250320,165100,1633402350,8630,8630,8630,8630,0
|
|
20250320,165000,1633402350,8630,8630,8630,8630,0
|
|
20250320,164900,1633402350,8630,8630,8630,8630,0
|
|
20250320,164800,1633402350,8630,8630,8630,8630,0
|
|
20250320,164700,1633402350,8630,8630,8630,8630,0
|
|
20250320,164600,1633402350,8630,8630,8630,8630,0
|
|
20250320,164500,1633402350,8630,8630,8630,8630,0
|
|
20250320,164400,1633402350,8630,8630,8630,8630,0
|
|
20250320,164300,1633402350,8630,8630,8630,8630,0
|
|
20250320,164200,1633402350,8630,8630,8630,8630,0
|
|
20250320,164100,1633402350,8630,8630,8630,8630,0
|
|
20250320,164000,1633402350,8630,8630,8630,8630,0
|
|
20250320,163900,1633402350,8630,8630,8630,8630,0
|
|
20250320,163800,1633402350,8630,8630,8630,8630,0
|
|
20250320,163700,1633402350,8630,8630,8630,8630,0
|
|
20250320,163600,1633402350,8630,8630,8630,8630,0
|
|
20250320,163500,1633402350,8630,8630,8630,8630,0
|
|
20250320,163400,1633402350,8630,8630,8630,8630,0
|
|
20250320,163300,1633402350,8630,8630,8630,8630,0
|
|
20250320,163200,1633402350,8630,8630,8630,8630,0
|
|
20250320,163100,1633402350,8630,8630,8630,8630,0
|
|
20250320,163000,1633402350,8630,8630,8630,8630,0
|
|
20250320,162900,1633402350,8630,8630,8630,8630,0
|
|
20250320,162800,1633402350,8630,8630,8630,8630,0
|
|
20250320,162700,1633402350,8630,8630,8630,8630,0
|
|
20250320,162600,1633402350,8630,8630,8630,8630,0
|
|
20250320,162500,1633402350,8630,8630,8630,8630,0
|
|
20250320,162400,1633402350,8630,8630,8630,8630,0
|
|
20250320,162300,1633402350,8630,8630,8630,8630,0
|
|
20250320,162200,1633402350,8630,8630,8630,8630,4647
|
|
20250320,162100,1633402350,8630,8630,8630,8630,0
|
|
20250320,162000,1633402350,8630,8630,8630,8630,0
|
|
20250320,161900,1633402350,8630,8630,8630,8630,0
|
|
20250320,161800,1633402350,8630,8630,8630,8630,0
|
|
20250320,161700,1633402350,8630,8630,8630,8630,0
|
|
20250320,161600,1633402350,8630,8630,8630,8630,0
|
|
20250320,161500,1633402350,8630,8630,8630,8630,0
|
|
20250320,161400,1633402350,8630,8630,8630,8630,0
|
|
20250320,161300,1633402350,8630,8630,8630,8630,0
|
|
20250320,161200,1633402350,8630,8630,8630,8630,0
|
|
20250320,161100,1633402350,8630,8630,8630,8630,0
|
|
20250320,161000,1633402350,8630,8630,8630,8630,0
|
|
20250320,160900,1633402350,8630,8630,8630,8630,0
|
|
20250320,160800,1633402350,8630,8630,8630,8630,0
|
|
20250320,160700,1633402350,8630,8630,8630,8630,0
|
|
20250320,160600,1633402350,8630,8630,8630,8630,0
|
|
20250320,160500,1633402350,8630,8630,8630,8630,0
|
|
20250320,160400,1633402350,8630,8630,8630,8630,0
|
|
20250320,160300,1633402350,8630,8630,8630,8630,0
|
|
20250320,160200,1633402350,8630,8630,8630,8630,0
|
|
20250320,160100,1633402350,8630,8630,8630,8630,0
|
|
20250320,160000,1633402350,8630,8630,8630,8630,0
|
|
20250320,155900,1633402350,8630,8630,8630,8630,0
|
|
20250320,155800,1633402350,8630,8630,8630,8630,0
|
|
20250320,155700,1633402350,8630,8630,8630,8630,0
|
|
20250320,155600,1633402350,8630,8630,8630,8630,0
|
|
20250320,155500,1633402350,8630,8630,8630,8630,0
|
|
20250320,155400,1633402350,8630,8630,8630,8630,0
|
|
20250320,155300,1633402350,8630,8630,8630,8630,0
|
|
20250320,155200,1633402350,8630,8630,8630,8630,4647
|
|
20250320,155100,1633402350,8630,8630,8630,8630,0
|
|
20250320,155000,1633402350,8630,8630,8630,8630,0
|
|
20250320,154900,1633402350,8630,8630,8630,8630,0
|
|
20250320,154800,1633402350,8630,8630,8630,8630,0
|
|
20250320,154700,1633402350,8630,8630,8630,8630,0
|
|
20250320,154600,1633402350,8630,8630,8630,8630,0
|
|
20250320,154500,1633402350,8630,8630,8630,8630,0
|
|
20250320,154400,1633402350,8630,8630,8630,8630,0
|
|
20250320,154300,1633402350,8630,8630,8630,8630,0
|
|
20250320,154200,1633402350,8630,8630,8630,8630,0
|
|
20250320,154100,1633402350,8630,8630,8630,8630,0
|
|
20250320,154000,1633402350,8630,8630,8630,8630,0
|
|
20250320,153900,1633402350,8630,8630,8630,8630,0
|
|
20250320,153800,1633402350,8630,8630,8630,8630,0
|
|
20250320,153700,1633402350,8630,8630,8630,8630,0
|
|
20250320,153600,1633402350,8630,8630,8630,8630,0
|
|
20250320,153500,1633402350,8630,8630,8630,8630,0
|
|
20250320,153400,1633402350,8630,8630,8630,8630,0
|
|
20250320,153300,1633402350,8630,8630,8630,8630,0
|
|
20250320,153200,1633402350,8630,8630,8630,8630,0
|
|
20250320,153100,1633402350,8630,8630,8630,8630,0
|
|
20250320,153000,1633402350,8630,8630,8630,8630,4647
|
|
20250320,152900,1593298740,8630,8630,8630,8630,0
|
|
20250320,152800,1593298740,8630,8630,8630,8630,0
|
|
20250320,152700,1593298740,8630,8630,8630,8630,0
|
|
20250320,152600,1593298740,8630,8630,8630,8630,0
|
|
20250320,152500,1593298740,8630,8630,8630,8630,0
|
|
20250320,152400,1593298740,8630,8630,8630,8630,0
|
|
20250320,152300,1593298740,8630,8630,8630,8630,0
|
|
20250320,152200,1593298740,8630,8630,8630,8630,0
|
|
20250320,152100,1593298740,8630,8630,8630,8630,0
|
|
20250320,152000,1593298740,8630,8630,8630,8630,0
|
|
20250320,151900,1593298740,8630,8590,8630,8580,76
|
|
20250320,151800,1592646420,8630,8630,8630,8590,298
|
|
20250320,151700,1590076640,8630,8630,8630,8630,10
|
|
20250320,151600,1589990340,8630,8630,8630,8630,1
|
|
20250320,151500,1589981710,8580,8630,8630,8580,939
|
|
20250320,151400,1581916070,8600,8600,8600,8600,0
|
|
20250320,151300,1581916070,8600,8600,8600,8600,100
|
|
20250320,151200,1581056070,8600,8610,8630,8600,507
|
|
20250320,151100,1576691030,8610,8600,8610,8600,104
|
|
20250320,151000,1575795600,8600,8620,8620,8600,45
|
|
20250320,150900,1575408040,8620,8620,8620,8620,84
|
|
20250320,150800,1574683960,8620,8630,8630,8620,28
|
|
20250320,150700,1574442460,8640,8670,8670,8640,299
|
|
20250320,150600,1571859070,8650,8670,8670,8650,1221
|
|
20250320,150500,1561279770,8670,8660,8670,8660,2777
|
|
20250320,150400,1537204760,8660,8650,8660,8650,419
|
|
20250320,150300,1533576900,8650,8620,8650,8620,783
|
|
20250320,150200,1526812740,8620,8600,8620,8600,691
|
|
20250320,150100,1520857450,8600,8580,8600,8580,158
|
|
20250320,150000,1519498670,8580,8580,8590,8570,639
|
|
20250320,145900,1514019480,8590,8580,8600,8580,631
|
|
20250320,145800,1508595800,8580,8580,8580,8570,368
|
|
20250320,145700,1505439560,8580,8550,8580,8550,673
|
|
20250320,145600,1499671680,8550,8560,8560,8550,87
|
|
20250320,145500,1498927820,8540,8550,8560,8540,283
|
|
20250320,145400,1496510870,8550,8570,8570,8550,94
|
|
20250320,145300,1495706890,8570,8560,8570,8560,160
|
|
20250320,145200,1494336760,8570,8540,8570,8540,38
|
|
20250320,145100,1494012210,8530,8530,8530,8530,106
|
|
20250320,145000,1493108030,8530,8530,8540,8530,468
|
|
20250320,144900,1489115960,8540,8530,8540,8530,187
|
|
20250320,144800,1487519850,8540,8540,8540,8530,1445
|
|
20250320,144700,1475191000,8530,8540,8540,8530,190
|
|
20250320,144600,1473569270,8540,8550,8550,8540,69
|
|
20250320,144500,1472979510,8540,8550,8550,8540,274
|
|
20250320,144400,1470637870,8550,8550,8560,8550,1052
|
|
20250320,144300,1461642080,8560,8560,8570,8560,1329
|
|
20250320,144200,1450254870,8550,8540,8550,8540,97
|
|
20250320,144100,1449426390,8530,8550,8550,8530,317
|
|
20250320,144000,1446721500,8550,8550,8550,8550,32
|
|
20250320,143900,1446447900,8550,8540,8550,8540,614
|
|
20250320,143800,1441198240,8530,8530,8530,8530,87
|
|
20250320,143700,1440456130,8530,8530,8530,8530,274
|
|
20250320,143600,1438118910,8530,8530,8530,8530,87
|
|
20250320,143500,1437376800,8540,8540,8540,8540,10
|
|
20250320,143400,1437291400,8530,8530,8530,8530,86
|
|
20250320,143300,1436557820,8540,8530,8540,8530,208
|
|
20250320,143200,1434782570,8520,8520,8520,8520,273
|
|
20250320,143100,1432456610,8530,8530,8530,8530,147
|
|
20250320,143000,1431202700,8530,8520,8530,8520,377
|
|
20250320,142900,1427989420,8510,8510,8510,8500,686
|
|
20250320,142800,1422151590,8510,8520,8520,8510,437
|
|
20250320,142700,1418430520,8520,8510,8520,8510,180
|
|
20250320,142600,1416897790,8500,8520,8520,8500,1512
|
|
20250320,142500,1404033780,8530,8510,8530,8510,1539
|
|
20250320,142400,1390936870,8510,8520,8520,8510,549
|
|
20250320,142300,1386264010,8510,8510,8510,8510,291
|
|
20250320,142200,1383787600,8510,8530,8530,8510,387
|
|
20250320,142100,1380489430,8530,8530,8530,8530,18
|
|
20250320,142000,1380335890,8530,8530,8530,8520,238
|
|
20250320,141900,1378306660,8530,8520,8530,8520,343
|
|
20250320,141800,1375383600,8520,8520,8520,8520,137
|
|
20250320,141700,1374216360,8520,8520,8520,8520,349
|
|
20250320,141600,1371242880,8520,8520,8520,8520,91
|
|
20250320,141500,1370467560,8520,8520,8520,8520,86
|
|
20250320,141400,1369734840,8520,8510,8520,8510,669
|
|
20250320,141300,1364040980,8520,8510,8520,8510,548
|
|
20250320,141200,1359377300,8510,8520,8520,8510,737
|
|
20250320,141100,1353103280,8520,8530,8530,8520,88
|
|
20250320,141000,1352353510,8520,8520,8520,8520,674
|
|
20250320,140900,1346611030,8520,8520,8520,8520,635
|
|
20250320,140800,1341200830,8520,8520,8520,8520,0
|
|
20250320,140700,1341200830,8520,8520,8520,8520,87
|
|
20250320,140600,1340459590,8530,8510,8530,8510,424
|
|
20250320,140500,1336847970,8510,8510,8520,8510,593
|
|
20250320,140400,1331801350,8510,8510,8510,8510,86
|
|
20250320,140300,1331069490,8510,8520,8520,8510,102
|
|
20250320,140200,1330201340,8520,8515,8520,8515,141
|
|
20250320,140100,1329000455,8520,8500,8520,8500,1682
|
|
20250320,140000,1314698685,8500,8500,8510,8500,4398
|
|
20250320,135900,1277315185,8500,8500,8500,8500,0
|
|
20250320,135800,1277315185,8500,8510,8510,8500,167
|
|
20250320,135700,1275895675,8500,8500,8500,8500,90
|
|
20250320,135600,1275130675,8500,8500,8500,8500,274
|
|
20250320,135500,1272801675,8500,8510,8510,8500,1026
|
|
20250320,135400,1264073235,8510,8510,8510,8510,200
|
|
20250320,135300,1262371235,8510,8510,8510,8510,87
|
|
20250320,135200,1261630865,8510,8510,8510,8510,0
|
|
20250320,135100,1261630865,8510,8510,8510,8510,407
|
|
20250320,135000,1258167295,8510,8510,8510,8500,806
|
|
20250320,134900,1251316035,8510,8520,8520,8510,587
|
|
20250320,134800,1246320655,8520,8500,8520,8500,651
|
|
20250320,134700,1240785625,8510,8520,8520,8510,3030
|
|
20250320,134600,1214999595,8520,8520,8520,8520,87
|
|
20250320,134500,1214258355,8520,8520,8520,8520,50
|
|
20250320,134400,1213832355,8520,8520,8530,8510,396
|
|
20250320,134300,1210459965,8520,8520,8520,8520,0
|
|
20250320,134200,1210459965,8520,8520,8520,8520,413
|
|
20250320,134100,1206941205,8520,8520,8520,8520,100
|
|
20250320,134000,1206089205,8520,8520,8520,8520,587
|
|
20250320,133900,1201087965,8520,8520,8520,8520,88
|
|
20250320,133800,1200338205,8520,8520,8520,8520,325
|
|
20250320,133700,1197569205,8520,8520,8520,8520,106
|
|
20250320,133600,1196666085,8520,8520,8520,8520,85
|
|
20250320,133500,1195941885,8520,8520,8520,8520,87
|
|
20250320,133400,1195200645,8520,8520,8520,8520,0
|
|
20250320,133300,1195200645,8520,8520,8520,8520,359
|
|
20250320,133200,1192141965,8520,8520,8520,8520,0
|
|
20250320,133100,1192141965,8520,8520,8520,8520,87
|
|
20250320,133000,1191400725,8520,8520,8520,8520,106
|
|
20250320,132900,1190497605,8520,8520,8530,8520,1419
|
|
20250320,132800,1178407475,8520,8520,8530,8520,101
|
|
20250320,132700,1177546865,8530,8520,8530,8520,36
|
|
20250320,132600,1177239895,8520,8520,8520,8520,87
|
|
20250320,132500,1176498655,8520,8520,8520,8520,0
|
|
20250320,132400,1176498655,8520,8520,8520,8520,359
|
|
20250320,132300,1173439975,8520,8520,8520,8520,42
|
|
20250320,132200,1173082135,8520,8520,8520,8520,287
|
|
20250320,132100,1170636895,8520,8520,8530,8520,462
|
|
20250320,132000,1166700405,8530,8530,8530,8530,113
|
|
20250320,131900,1165736515,8530,8530,8530,8530,86
|
|
20250320,131800,1165002935,8530,8530,8530,8530,0
|
|
20250320,131700,1165002935,8530,8520,8530,8520,151
|
|
20250320,131600,1163715775,8520,8520,8520,8520,0
|
|
20250320,131500,1163715775,8520,8530,8530,8520,362
|
|
20250320,131400,1160631515,8520,8520,8520,8520,500
|
|
20250320,131300,1156371515,8520,8530,8530,8520,270
|
|
20250320,131200,1154069275,8530,8530,8530,8530,208
|
|
20250320,131100,1152295035,8530,8530,8530,8530,778
|
|
20250320,131000,1145658695,8530,8530,8530,8530,187
|
|
20250320,130900,1144063585,8530,8530,8530,8530,400
|
|
20250320,130800,1140651585,8530,8530,8530,8530,856
|
|
20250320,130700,1133349905,8530,8530,8530,8530,557
|
|
20250320,130600,1128598695,8530,8530,8530,8530,394
|
|
20250320,130500,1125237875,8540,8540,8540,8540,123
|
|
20250320,130400,1124187455,8540,8540,8540,8540,87
|
|
20250320,130300,1123444475,8540,8550,8550,8530,308
|
|
20250320,130200,1120814155,8530,8530,8530,8530,273
|
|
20250320,130100,1118485465,8540,8540,8540,8540,1687
|
|
20250320,130000,1104078485,8550,8550,8550,8550,51
|
|
20250320,125900,1103642435,8540,8540,8550,8540,353
|
|
20250320,125800,1100627785,8540,8530,8540,8530,23
|
|
20250320,125700,1100431585,8530,8550,8550,8530,527
|
|
20250320,125600,1095929025,8550,8550,8550,8550,0
|
|
20250320,125500,1095929025,8550,8550,8550,8550,0
|
|
20250320,125400,1095929025,8550,8560,8560,8550,186
|
|
20250320,125300,1094337725,8550,8550,8550,8550,274
|
|
20250320,125200,1091995025,8580,8580,8580,8580,0
|
|
20250320,125100,1091995025,8580,8560,8580,8560,86
|
|
20250320,125000,1091258025,8550,8550,8550,8550,143
|
|
20250320,124900,1090035375,8550,8550,8550,8550,15
|
|
20250320,124800,1089907125,8530,8550,8550,8530,448
|
|
20250320,124700,1086081255,8550,8550,8550,8550,2
|
|
20250320,124600,1086064155,8540,8560,8560,8540,5
|
|
20250320,124500,1086021435,8560,8570,8570,8530,1088
|
|
20250320,124400,1076728835,8540,8560,8560,8540,1000
|
|
20250320,124300,1068182325,8560,8570,8570,8560,385
|
|
20250320,124200,1064886465,8550,8550,8550,8550,163
|
|
20250320,124100,1063492815,8550,8550,8550,8550,0
|
|
20250320,124000,1063492815,8550,8560,8560,8550,1343
|
|
20250320,123900,1052007685,8560,8580,8580,8560,816
|
|
20250320,123800,1045022015,8570,8570,8570,8570,0
|
|
20250320,123700,1045022015,8570,8570,8570,8570,86
|
|
20250320,123600,1044284995,8560,8570,8570,8550,388
|
|
20250320,123500,1040963355,8570,8570,8570,8570,20
|
|
20250320,123400,1040791955,8560,8570,8570,8560,370
|
|
20250320,123300,1037623885,8580,8580,8580,8580,1
|
|
20250320,123200,1037615305,8570,8580,8580,8570,87
|
|
20250320,123100,1036869705,8560,8560,8560,8560,0
|
|
20250320,123000,1036869705,8560,8550,8570,8550,540
|
|
20250320,122900,1032250665,8570,8570,8570,8570,86
|
|
20250320,122800,1031513645,8550,8580,8580,8550,126
|
|
20250320,122700,1030436315,8570,8570,8570,8570,87
|
|
20250320,122600,1029690725,8550,8550,8550,8550,365
|
|
20250320,122500,1026569975,8550,8570,8570,8550,361
|
|
20250320,122400,1023481685,8550,8560,8570,8550,619
|
|
20250320,122300,1018185245,8550,8550,8550,8550,96
|
|
20250320,122200,1017364445,8550,8550,8550,8550,0
|
|
20250320,122100,1017364445,8550,8550,8550,8550,380
|
|
20250320,122000,1014115445,8560,8560,8560,8560,1
|
|
20250320,121900,1014106885,8560,8550,8560,8550,120
|
|
20250320,121800,1013080555,8560,8560,8560,8560,50
|
|
20250320,121700,1012652555,8560,8560,8560,8560,10
|
|
20250320,121600,1012566955,8560,8560,8560,8560,1467
|
|
20250320,121500,1000009435,8570,8570,8570,8570,105
|
|
20250320,121400,999109585,8560,8560,8560,8560,1438
|
|
20250320,121300,986800305,8560,8560,8560,8560,10
|
|
20250320,121200,986714705,8560,8560,8570,8560,393
|
|
20250320,121100,983350615,8570,8570,8570,8570,72
|
|
20250320,121000,982733575,8580,8580,8580,8580,0
|
|
20250320,120900,982733575,8580,8560,8580,8560,233
|
|
20250320,120800,980736705,8570,8570,8570,8570,12
|
|
20250320,120700,980633865,8560,8570,8570,8560,378
|
|
20250320,120600,977398175,8560,8560,8570,8560,70
|
|
20250320,120500,976798475,8560,8560,8560,8560,120
|
|
20250320,120400,975771275,8560,8560,8560,8560,0
|
|
20250320,120300,975771275,8560,8560,8560,8560,360
|
|
20250320,120200,972689675,8560,8560,8560,8560,750
|
|
20250320,120100,966269675,8570,8570,8570,8570,0
|
|
20250320,120000,966269675,8570,8570,8570,8560,107
|
|
20250320,115900,965353555,8570,8560,8570,8560,166
|
|
20250320,115800,963932435,8560,8580,8580,8560,326
|
|
20250320,115700,961141335,8580,8580,8580,8580,1
|
|
20250320,115600,961132755,8570,8580,8580,8570,92
|
|
20250320,115500,960344265,8580,8570,8580,8570,394
|
|
20250320,115400,956964575,8570,8560,8570,8560,862
|
|
20250320,115300,949580835,8560,8560,8560,8560,50
|
|
20250320,115200,949152835,8560,8560,8560,8560,86
|
|
20250320,115100,948416675,8560,8570,8570,8560,12
|
|
20250320,115000,948313935,8550,8570,8570,8550,1677
|
|
20250320,114900,933964465,8570,8570,8570,8570,361
|
|
20250320,114800,930870695,8580,8580,8580,8580,50
|
|
20250320,114700,930441695,8580,8570,8580,8570,88
|
|
20250320,114600,929687515,8570,8570,8570,8570,0
|
|
20250320,114500,929687515,8570,8560,8570,8560,153
|
|
20250320,114400,928377175,8570,8570,8570,8570,208
|
|
20250320,114300,926594615,8570,8580,8580,8570,102
|
|
20250320,114200,925720325,8570,8570,8570,8570,87
|
|
20250320,114100,924974735,8580,8590,8590,8580,2037
|
|
20250320,114000,907494785,8590,8590,8590,8590,360
|
|
20250320,113900,904402385,8600,8600,8600,8600,1
|
|
20250320,113800,904393785,8600,8600,8600,8600,0
|
|
20250320,113700,904393785,8600,8590,8600,8590,3754
|
|
20250320,113600,872110775,8580,8600,8600,8580,817
|
|
20250320,113500,865092065,8600,8600,8600,8600,274
|
|
20250320,113400,862735665,8600,8600,8600,8600,420
|
|
20250320,113300,859123665,8600,8600,8600,8600,87
|
|
20250320,113200,858375465,8600,8600,8600,8600,1
|
|
20250320,113100,858366865,8600,8600,8600,8600,293
|
|
20250320,113000,855847065,8600,8600,8600,8600,0
|
|
20250320,112900,855847065,8600,8600,8600,8600,146
|
|
20250320,112800,854591465,8630,8630,8630,8630,1
|
|
20250320,112700,854582835,8600,8600,8600,8600,50
|
|
20250320,112600,854152835,8600,8620,8630,8600,846
|
|
20250320,112500,846864585,8610,8610,8610,8610,87
|
|
20250320,112400,846115515,8630,8630,8630,8630,152
|
|
20250320,112300,844803755,8620,8620,8620,8620,800
|
|
20250320,112200,837907755,8630,8620,8630,8620,360
|
|
20250320,112100,834803695,8640,8640,8640,8640,0
|
|
20250320,112000,834803695,8640,8640,8640,8630,90
|
|
20250320,111900,834026965,8630,8630,8630,8610,98
|
|
20250320,111800,833181245,8620,8620,8620,8620,87
|
|
20250320,111700,832431305,8610,8610,8620,8610,335
|
|
20250320,111600,829546695,8600,8600,8600,8600,86
|
|
20250320,111500,828807095,8610,8610,8610,8610,51
|
|
20250320,111400,828367985,8610,8610,8610,8610,87
|
|
20250320,111300,827618915,8610,8610,8610,8610,273
|
|
20250320,111200,825268385,8620,8620,8620,8620,8
|
|
20250320,111100,825199425,8620,8620,8620,8620,88
|
|
20250320,111000,824440865,8630,8620,8630,8620,127
|
|
20250320,110900,823345675,8620,8620,8620,8620,5
|
|
20250320,110800,823302575,8610,8630,8630,8610,279
|
|
20250320,110700,820900285,8630,8620,8630,8600,925
|
|
20250320,110600,812935795,8620,8600,8620,8600,508
|
|
20250320,110500,808562665,8590,8590,8590,8590,0
|
|
20250320,110400,808562665,8590,8580,8590,8580,360
|
|
20250320,110300,805472995,8590,8590,8590,8590,502
|
|
20250320,110200,801160815,8590,8580,8590,8580,165
|
|
20250320,110100,799744335,8590,8590,8590,8590,4
|
|
20250320,110000,799709975,8590,8590,8590,8590,2
|
|
20250320,105900,799692795,8580,8590,8590,8580,1264
|
|
20250320,105800,788837765,8580,8580,8590,8580,165
|
|
20250320,105700,787421965,8570,8580,8580,8570,96
|
|
20250320,105600,786599145,8580,8570,8580,8570,89
|
|
20250320,105500,785836395,8580,8560,8580,8560,276
|
|
20250320,105400,783473795,8580,8580,8580,8580,5
|
|
20250320,105300,783430895,8550,8590,8590,8550,3034
|
|
20250320,105200,757484415,8590,8590,8590,8590,2
|
|
20250320,105100,757467235,8560,8580,8600,8560,2341
|
|
20250320,105000,737406295,8600,8590,8600,8590,408
|
|
20250320,104900,733900225,8590,8590,8600,8590,258
|
|
20250320,104800,731683965,8590,8590,8590,8590,138
|
|
20250320,104700,730498545,8590,8590,8590,8590,88
|
|
20250320,104600,729742625,8580,8600,8600,8580,492
|
|
20250320,104500,725519465,8610,8610,8610,8610,2
|
|
20250320,104400,725502245,8620,8620,8620,8620,0
|
|
20250320,104300,725502245,8620,8610,8620,8610,143
|
|
20250320,104200,724271005,8610,8610,8610,8610,137
|
|
20250320,104100,723091435,8610,8610,8610,8610,274
|
|
20250320,104000,720732295,8640,8620,8640,8610,287
|
|
20250320,103900,718259055,8610,8620,8620,8610,89
|
|
20250320,103800,717492745,8620,8620,8620,8620,55
|
|
20250320,103700,717018645,8630,8630,8630,8630,10
|
|
20250320,103600,716932345,8630,8640,8640,8620,473
|
|
20250320,103500,712852085,8640,8640,8640,8630,88
|
|
20250320,103400,712092625,8630,8620,8630,8620,425
|
|
20250320,103300,708424895,8620,8620,8620,8620,298
|
|
20250320,103200,705856135,8620,8620,8620,8610,182
|
|
20250320,103100,704288285,8620,8620,8620,8620,92
|
|
20250320,103000,703495245,8620,8620,8620,8610,169
|
|
20250320,102900,702039325,8610,8610,8610,8610,191
|
|
20250320,102800,700394815,8610,8600,8620,8600,1355
|
|
20250320,102700,688728165,8580,8600,8600,8580,295
|
|
20250320,102600,686196645,8590,8580,8600,8580,719
|
|
20250320,102500,680014995,8580,8580,8580,8580,29
|
|
20250320,102400,679766175,8600,8600,8600,8600,0
|
|
20250320,102300,679766175,8600,8590,8600,8570,596
|
|
20250320,102200,674652495,8580,8580,8580,8580,185
|
|
20250320,102100,673065195,8580,8580,8580,8570,295
|
|
20250320,102000,670536955,8580,8580,8580,8580,4
|
|
20250320,101900,670502635,8580,8580,8580,8570,270
|
|
20250320,101800,668186905,8580,8580,8580,8570,283
|
|
20250320,101700,665761505,8580,8580,8580,8570,106
|
|
20250320,101600,664852895,8580,8580,8580,8580,5
|
|
20250320,101500,664809995,8580,8570,8580,8560,1185
|
|
20250320,101400,654659435,8560,8545,8560,8540,2221
|
|
20250320,101300,635684950,8545,8545,8545,8545,102
|
|
20250320,101200,634813360,8545,8550,8550,8540,378
|
|
20250320,101100,631582910,8560,8560,8560,8560,0
|
|
20250320,101000,631582910,8560,8550,8560,8550,627
|
|
20250320,100900,626221890,8550,8550,8550,8550,249
|
|
20250320,100800,624092940,8560,8550,8560,8550,124
|
|
20250320,100700,623032470,8550,8550,8550,8550,102
|
|
20250320,100600,622160370,8540,8540,8540,8540,87
|
|
20250320,100500,621417390,8550,8540,8550,8540,438
|
|
20250320,100400,617676090,8560,8560,8560,8560,1
|
|
20250320,100300,617667530,8560,8540,8560,8540,1111
|
|
20250320,100200,608178770,8540,8550,8550,8540,600
|
|
20250320,100100,603053800,8580,8550,8580,8550,497
|
|
20250320,100000,598804420,8550,8550,8550,8550,273
|
|
20250320,095900,596470270,8590,8580,8590,8580,250
|
|
20250320,095800,594324170,8550,8570,8580,8550,157
|
|
20250320,095700,592977900,8560,8570,8570,8560,106
|
|
20250320,095600,592070350,8550,8550,8550,8550,273
|
|
20250320,095500,589736200,8580,8570,8580,8550,679
|
|
20250320,095400,583928360,8560,8570,8570,8560,71
|
|
20250320,095300,583320590,8560,8560,8580,8560,616
|
|
20250320,095200,578047610,8560,8560,8570,8560,487
|
|
20250320,095100,573878020,8560,8590,8590,8560,1098
|
|
20250320,095000,564477190,8580,8600,8600,8580,186
|
|
20250320,094900,562880100,8600,8600,8610,8580,415
|
|
20250320,094800,559315920,8610,8610,8610,8610,613
|
|
20250320,094700,554037990,8610,8560,8610,8560,2064
|
|
20250320,094600,536302410,8580,8560,8580,8560,862
|
|
20250320,094500,528912200,8560,8560,8560,8540,121
|
|
20250320,094400,527877500,8560,8540,8560,8530,4446
|
|
20250320,094300,489944440,8530,8530,8540,8520,1747
|
|
20250320,094200,475042000,8540,8540,8540,8540,2191
|
|
20250320,094100,456330860,8550,8530,8550,8530,640
|
|
20250320,094000,450871640,8530,8550,8550,8530,1382
|
|
20250320,093900,439081360,8550,8560,8560,8550,225
|
|
20250320,093800,437157400,8560,8530,8560,8530,187
|
|
20250320,093700,435561370,8530,8550,8560,8530,1582
|
|
20250320,093600,422053620,8560,8540,8560,8540,443
|
|
20250320,093500,418267250,8540,8550,8550,8540,513
|
|
20250320,093400,413882910,8550,8560,8560,8540,203
|
|
20250320,093300,412148110,8550,8560,8560,8550,2415
|
|
20250320,093200,391499840,8560,8560,8560,8550,376
|
|
20250320,093100,388283280,8560,8570,8570,8550,1083
|
|
20250320,093000,379019690,8560,8570,8570,8560,196
|
|
20250320,092900,377340830,8570,8560,8570,8550,1181
|
|
20250320,092800,367231830,8560,8570,8580,8560,890
|
|
20250320,092700,359604320,8570,8570,8580,8570,335
|
|
20250320,092600,356731550,8580,8580,8590,8570,1636
|
|
20250320,092500,342700890,8570,8590,8590,8570,3904
|
|
20250320,092400,309232360,8590,8600,8600,8590,1151
|
|
20250320,092300,299336920,8600,8590,8600,8590,241
|
|
20250320,092200,297266380,8590,8590,8600,8590,1086
|
|
20250320,092100,287937590,8590,8590,8590,8590,281
|
|
20250320,092000,285523800,8570,8580,8590,8570,2185
|
|
20250320,091900,266777890,8590,8580,8590,8580,416
|
|
20250320,091800,263204460,8580,8580,8580,8580,87
|
|
20250320,091700,262458000,8590,8570,8600,8570,340
|
|
20250320,091600,259544070,8570,8580,8580,8570,1093
|
|
20250320,091500,250172320,8580,8580,8580,8570,364
|
|
20250320,091400,247051930,8570,8570,8580,8570,231
|
|
20250320,091300,245072060,8570,8560,8570,8560,1322
|
|
20250320,091200,233752060,8570,8550,8570,8550,1636
|
|
20250320,091100,219754680,8580,8580,8580,8540,3404
|
|
20250320,091000,190598330,8590,8610,8610,8590,5470
|
|
20250320,090900,143562290,8610,8620,8620,8610,721
|
|
20250320,090800,137349010,8620,8630,8640,8620,524
|
|
20250320,090700,132827620,8620,8620,8640,8620,2421
|
|
20250320,090600,111926990,8620,8630,8630,8610,1266
|
|
20250320,090500,101013960,8630,8620,8630,8610,800
|
|
20250320,090400,94124740,8620,8610,8630,8610,26
|
|
20250320,090300,93900650,8600,8600,8610,8600,669
|
|
20250320,090200,88146780,8600,8620,8620,8570,3193
|
|
20250320,090100,60704330,8630,8650,8670,8600,4861
|
|
20250320,090000,18698520,8670,8670,8670,8660,2157
|