731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,210800,1132707280,8230,8230,8230,8230,395
|
|
20250331,210700,1132707280,8230,8230,8230,8230,0
|
|
20250331,210600,1132707280,8230,8230,8230,8230,0
|
|
20250331,210500,1132707280,8230,8230,8230,8230,0
|
|
20250331,210400,1132707280,8230,8230,8230,8230,0
|
|
20250331,210300,1132707280,8230,8230,8230,8230,0
|
|
20250331,210200,1132707280,8230,8230,8230,8230,0
|
|
20250331,210100,1132707280,8230,8230,8230,8230,0
|
|
20250331,210000,1132707280,8230,8230,8230,8230,0
|
|
20250331,205900,1132707280,8230,8230,8230,8230,0
|
|
20250331,205800,1132707280,8230,8230,8230,8230,0
|
|
20250331,205700,1132707280,8230,8230,8230,8230,0
|
|
20250331,205600,1132707280,8230,8230,8230,8230,0
|
|
20250331,205500,1132707280,8230,8230,8230,8230,0
|
|
20250331,205400,1132707280,8230,8230,8230,8230,0
|
|
20250331,205300,1132707280,8230,8230,8230,8230,0
|
|
20250331,205200,1132707280,8230,8230,8230,8230,0
|
|
20250331,205100,1132707280,8230,8230,8230,8230,0
|
|
20250331,205000,1132707280,8230,8230,8230,8230,0
|
|
20250331,204900,1132707280,8230,8230,8230,8230,0
|
|
20250331,204800,1132707280,8230,8230,8230,8230,0
|
|
20250331,204700,1132707280,8230,8230,8230,8230,0
|
|
20250331,204600,1132707280,8230,8230,8230,8230,0
|
|
20250331,204500,1132707280,8230,8230,8230,8230,0
|
|
20250331,204400,1132707280,8230,8230,8230,8230,0
|
|
20250331,204300,1132707280,8230,8230,8230,8230,0
|
|
20250331,204200,1132707280,8230,8230,8230,8230,0
|
|
20250331,204100,1132707280,8230,8230,8230,8230,0
|
|
20250331,204000,1132707280,8230,8230,8230,8230,0
|
|
20250331,203900,1132707280,8230,8230,8230,8230,0
|
|
20250331,203800,1132707280,8230,8230,8230,8230,395
|
|
20250331,203700,1132707280,8230,8230,8230,8230,0
|
|
20250331,203600,1132707280,8230,8230,8230,8230,0
|
|
20250331,203500,1132707280,8230,8230,8230,8230,0
|
|
20250331,203400,1132707280,8230,8230,8230,8230,0
|
|
20250331,203300,1132707280,8230,8230,8230,8230,0
|
|
20250331,203200,1132707280,8230,8230,8230,8230,0
|
|
20250331,203100,1132707280,8230,8230,8230,8230,0
|
|
20250331,203000,1132707280,8230,8230,8230,8230,0
|
|
20250331,202900,1132707280,8230,8230,8230,8230,0
|
|
20250331,202800,1132707280,8230,8230,8230,8230,0
|
|
20250331,202700,1132707280,8230,8230,8230,8230,0
|
|
20250331,202600,1132707280,8230,8230,8230,8230,0
|
|
20250331,202500,1132707280,8230,8230,8230,8230,0
|
|
20250331,202400,1132707280,8230,8230,8230,8230,0
|
|
20250331,202300,1132707280,8230,8230,8230,8230,0
|
|
20250331,202200,1132707280,8230,8230,8230,8230,0
|
|
20250331,202100,1132707280,8230,8230,8230,8230,0
|
|
20250331,202000,1132707280,8230,8230,8230,8230,0
|
|
20250331,201900,1132707280,8230,8230,8230,8230,0
|
|
20250331,201800,1132707280,8230,8230,8230,8230,0
|
|
20250331,201700,1132707280,8230,8230,8230,8230,0
|
|
20250331,201600,1132707280,8230,8230,8230,8230,0
|
|
20250331,201500,1132707280,8230,8230,8230,8230,0
|
|
20250331,201400,1132707280,8230,8230,8230,8230,0
|
|
20250331,201300,1132707280,8230,8230,8230,8230,0
|
|
20250331,201200,1132707280,8230,8230,8230,8230,0
|
|
20250331,201100,1132707280,8230,8230,8230,8230,0
|
|
20250331,201000,1132707280,8230,8230,8230,8230,0
|
|
20250331,200900,1132707280,8230,8230,8230,8230,0
|
|
20250331,200800,1132707280,8230,8230,8230,8230,395
|
|
20250331,200700,1132707280,8230,8230,8230,8230,0
|
|
20250331,200600,1132707280,8230,8230,8230,8230,0
|
|
20250331,200500,1132707280,8230,8230,8230,8230,0
|
|
20250331,200400,1132707280,8230,8230,8230,8230,0
|
|
20250331,200300,1132707280,8230,8230,8230,8230,0
|
|
20250331,200200,1132707280,8230,8230,8230,8230,0
|
|
20250331,200100,1132707280,8230,8230,8230,8230,0
|
|
20250331,200000,1132707280,8230,8230,8230,8230,0
|
|
20250331,195900,1132707280,8230,8230,8230,8230,0
|
|
20250331,195800,1132707280,8230,8230,8230,8230,0
|
|
20250331,195700,1132707280,8230,8230,8230,8230,0
|
|
20250331,195600,1132707280,8230,8230,8230,8230,0
|
|
20250331,195500,1132707280,8230,8230,8230,8230,0
|
|
20250331,195400,1132707280,8230,8230,8230,8230,0
|
|
20250331,195300,1132707280,8230,8230,8230,8230,0
|
|
20250331,195200,1132707280,8230,8230,8230,8230,0
|
|
20250331,195100,1132707280,8230,8230,8230,8230,0
|
|
20250331,195000,1132707280,8230,8230,8230,8230,0
|
|
20250331,194900,1132707280,8230,8230,8230,8230,0
|
|
20250331,194800,1132707280,8230,8230,8230,8230,0
|
|
20250331,194700,1132707280,8230,8230,8230,8230,0
|
|
20250331,194600,1132707280,8230,8230,8230,8230,0
|
|
20250331,194500,1132707280,8230,8230,8230,8230,0
|
|
20250331,194400,1132707280,8230,8230,8230,8230,0
|
|
20250331,194300,1132707280,8230,8230,8230,8230,0
|
|
20250331,194200,1132707280,8230,8230,8230,8230,0
|
|
20250331,194100,1132707280,8230,8230,8230,8230,0
|
|
20250331,194000,1132707280,8230,8230,8230,8230,0
|
|
20250331,193900,1132707280,8230,8230,8230,8230,0
|
|
20250331,193800,1132707280,8230,8230,8230,8230,395
|
|
20250331,193700,1132707280,8230,8230,8230,8230,0
|
|
20250331,193600,1132707280,8230,8230,8230,8230,0
|
|
20250331,193500,1132707280,8230,8230,8230,8230,0
|
|
20250331,193400,1132707280,8230,8230,8230,8230,0
|
|
20250331,193300,1132707280,8230,8230,8230,8230,0
|
|
20250331,193200,1132707280,8230,8230,8230,8230,0
|
|
20250331,193100,1132707280,8230,8230,8230,8230,0
|
|
20250331,193000,1132707280,8230,8230,8230,8230,0
|
|
20250331,192900,1132707280,8230,8230,8230,8230,0
|
|
20250331,192800,1132707280,8230,8230,8230,8230,0
|
|
20250331,192700,1132707280,8230,8230,8230,8230,0
|
|
20250331,192600,1132707280,8230,8230,8230,8230,0
|
|
20250331,192500,1132707280,8230,8230,8230,8230,0
|
|
20250331,192400,1132707280,8230,8230,8230,8230,0
|
|
20250331,192300,1132707280,8230,8230,8230,8230,0
|
|
20250331,192200,1132707280,8230,8230,8230,8230,0
|
|
20250331,192100,1132707280,8230,8230,8230,8230,0
|
|
20250331,192000,1132707280,8230,8230,8230,8230,0
|
|
20250331,191900,1132707280,8230,8230,8230,8230,0
|
|
20250331,191800,1132707280,8230,8230,8230,8230,0
|
|
20250331,191700,1132707280,8230,8230,8230,8230,0
|
|
20250331,191600,1132707280,8230,8230,8230,8230,0
|
|
20250331,191500,1132707280,8230,8230,8230,8230,0
|
|
20250331,191400,1132707280,8230,8230,8230,8230,0
|
|
20250331,191300,1132707280,8230,8230,8230,8230,0
|
|
20250331,191200,1132707280,8230,8230,8230,8230,0
|
|
20250331,191100,1132707280,8230,8230,8230,8230,0
|
|
20250331,191000,1132707280,8230,8230,8230,8230,0
|
|
20250331,190900,1132707280,8230,8230,8230,8230,0
|
|
20250331,190800,1132707280,8230,8230,8230,8230,395
|
|
20250331,190700,1132707280,8230,8230,8230,8230,0
|
|
20250331,190600,1132707280,8230,8230,8230,8230,0
|
|
20250331,190500,1132707280,8230,8230,8230,8230,0
|
|
20250331,190400,1132707280,8230,8230,8230,8230,0
|
|
20250331,190300,1132707280,8230,8230,8230,8230,0
|
|
20250331,190200,1132707280,8230,8230,8230,8230,0
|
|
20250331,190100,1132707280,8230,8230,8230,8230,0
|
|
20250331,190000,1132707280,8230,8230,8230,8230,0
|
|
20250331,185900,1132707280,8230,8230,8230,8230,0
|
|
20250331,185800,1132707280,8230,8230,8230,8230,0
|
|
20250331,185700,1132707280,8230,8230,8230,8230,0
|
|
20250331,185600,1132707280,8230,8230,8230,8230,0
|
|
20250331,185500,1132707280,8230,8230,8230,8230,0
|
|
20250331,185400,1132707280,8230,8230,8230,8230,0
|
|
20250331,185300,1132707280,8230,8230,8230,8230,0
|
|
20250331,185200,1132707280,8230,8230,8230,8230,0
|
|
20250331,185100,1132707280,8230,8230,8230,8230,0
|
|
20250331,185000,1132707280,8230,8230,8230,8230,0
|
|
20250331,184900,1132707280,8230,8230,8230,8230,0
|
|
20250331,184800,1132707280,8230,8230,8230,8230,0
|
|
20250331,184700,1132707280,8230,8230,8230,8230,0
|
|
20250331,184600,1132707280,8230,8230,8230,8230,0
|
|
20250331,184500,1132707280,8230,8230,8230,8230,0
|
|
20250331,184400,1132707280,8230,8230,8230,8230,0
|
|
20250331,184300,1132707280,8230,8230,8230,8230,0
|
|
20250331,184200,1132707280,8230,8230,8230,8230,0
|
|
20250331,184100,1132707280,8230,8230,8230,8230,0
|
|
20250331,184000,1132707280,8230,8230,8230,8230,0
|
|
20250331,183900,1132707280,8230,8230,8230,8230,0
|
|
20250331,183800,1132707280,8230,8230,8230,8230,395
|
|
20250331,183700,1132707280,8230,8230,8230,8230,0
|
|
20250331,183600,1132707280,8230,8230,8230,8230,0
|
|
20250331,183500,1132707280,8230,8230,8230,8230,0
|
|
20250331,183400,1132707280,8230,8230,8230,8230,0
|
|
20250331,183300,1132707280,8230,8230,8230,8230,0
|
|
20250331,183200,1132707280,8230,8230,8230,8230,0
|
|
20250331,183100,1132707280,8230,8230,8230,8230,0
|
|
20250331,183000,1132707280,8230,8230,8230,8230,0
|
|
20250331,182900,1132707280,8230,8230,8230,8230,0
|
|
20250331,182800,1132707280,8230,8230,8230,8230,0
|
|
20250331,182700,1132707280,8230,8230,8230,8230,0
|
|
20250331,182600,1132707280,8230,8230,8230,8230,0
|
|
20250331,182500,1132707280,8230,8230,8230,8230,0
|
|
20250331,182400,1132707280,8230,8230,8230,8230,0
|
|
20250331,182300,1132707280,8230,8230,8230,8230,0
|
|
20250331,182200,1132707280,8230,8230,8230,8230,0
|
|
20250331,182100,1132707280,8230,8230,8230,8230,0
|
|
20250331,182000,1132707280,8230,8230,8230,8230,0
|
|
20250331,181900,1132707280,8230,8230,8230,8230,0
|
|
20250331,181800,1132707280,8230,8230,8230,8230,0
|
|
20250331,181700,1132707280,8230,8230,8230,8230,0
|
|
20250331,181600,1132707280,8230,8230,8230,8230,0
|
|
20250331,181500,1132707280,8230,8230,8230,8230,0
|
|
20250331,181400,1132707280,8230,8230,8230,8230,0
|
|
20250331,181300,1132707280,8230,8230,8230,8230,0
|
|
20250331,181200,1132707280,8230,8230,8230,8230,0
|
|
20250331,181100,1132707280,8230,8230,8230,8230,0
|
|
20250331,181000,1132707280,8230,8230,8230,8230,0
|
|
20250331,180900,1132707280,8230,8230,8230,8230,0
|
|
20250331,180800,1132707280,8230,8230,8230,8230,395
|
|
20250331,180700,1132707280,8230,8230,8230,8230,0
|
|
20250331,180600,1132707280,8230,8230,8230,8230,0
|
|
20250331,180500,1132707280,8230,8230,8230,8230,0
|
|
20250331,180400,1132707280,8230,8230,8230,8230,0
|
|
20250331,180300,1132707280,8230,8230,8230,8230,0
|
|
20250331,180200,1132707280,8230,8230,8230,8230,0
|
|
20250331,180100,1132707280,8230,8230,8230,8230,0
|
|
20250331,180000,1132707280,8230,8230,8230,8230,0
|
|
20250331,175900,1132707280,8230,8230,8230,8230,0
|
|
20250331,175800,1132707280,8230,8230,8230,8230,0
|
|
20250331,175700,1132707280,8230,8230,8230,8230,0
|
|
20250331,175600,1132707280,8230,8230,8230,8230,0
|
|
20250331,175500,1132707280,8230,8230,8230,8230,0
|
|
20250331,175400,1132707280,8230,8230,8230,8230,0
|
|
20250331,175300,1132707280,8230,8230,8230,8230,0
|
|
20250331,175200,1132707280,8230,8230,8230,8230,0
|
|
20250331,175100,1132707280,8230,8230,8230,8230,0
|
|
20250331,175000,1132707280,8230,8230,8230,8230,0
|
|
20250331,174900,1132707280,8230,8230,8230,8230,0
|
|
20250331,174800,1132707280,8230,8230,8230,8230,0
|
|
20250331,174700,1132707280,8230,8230,8230,8230,0
|
|
20250331,174600,1132707280,8230,8230,8230,8230,0
|
|
20250331,174500,1132707280,8230,8230,8230,8230,0
|
|
20250331,174400,1132707280,8230,8230,8230,8230,0
|
|
20250331,174300,1132707280,8230,8230,8230,8230,0
|
|
20250331,174200,1132707280,8230,8230,8230,8230,0
|
|
20250331,174100,1132707280,8230,8230,8230,8230,0
|
|
20250331,174000,1132707280,8230,8230,8230,8230,0
|
|
20250331,173900,1132707280,8230,8230,8230,8230,0
|
|
20250331,173800,1132707280,8230,8230,8230,8230,395
|
|
20250331,173700,1132707280,8230,8230,8230,8230,0
|
|
20250331,173600,1132707280,8230,8230,8230,8230,0
|
|
20250331,173500,1132707280,8230,8230,8230,8230,0
|
|
20250331,173400,1132707280,8230,8230,8230,8230,0
|
|
20250331,173300,1132707280,8230,8230,8230,8230,0
|
|
20250331,173200,1132707280,8230,8230,8230,8230,0
|
|
20250331,173100,1132707280,8230,8230,8230,8230,0
|
|
20250331,173000,1132707280,8230,8230,8230,8230,0
|
|
20250331,172900,1132707280,8230,8230,8230,8230,0
|
|
20250331,172800,1132707280,8230,8230,8230,8230,0
|
|
20250331,172700,1132707280,8230,8230,8230,8230,0
|
|
20250331,172600,1132707280,8230,8230,8230,8230,0
|
|
20250331,172500,1132707280,8230,8230,8230,8230,0
|
|
20250331,172400,1132707280,8230,8230,8230,8230,0
|
|
20250331,172300,1132707280,8230,8230,8230,8230,0
|
|
20250331,172200,1132707280,8230,8230,8230,8230,0
|
|
20250331,172100,1132707280,8230,8230,8230,8230,0
|
|
20250331,172000,1132707280,8230,8230,8230,8230,0
|
|
20250331,171900,1132707280,8230,8230,8230,8230,0
|
|
20250331,171800,1132707280,8230,8230,8230,8230,0
|
|
20250331,171700,1132707280,8230,8230,8230,8230,0
|
|
20250331,171600,1132707280,8230,8230,8230,8230,0
|
|
20250331,171500,1132707280,8230,8230,8230,8230,0
|
|
20250331,171400,1132707280,8230,8230,8230,8230,0
|
|
20250331,171300,1132707280,8230,8230,8230,8230,0
|
|
20250331,171200,1132707280,8230,8230,8230,8230,0
|
|
20250331,171100,1132707280,8230,8230,8230,8230,0
|
|
20250331,171000,1132707280,8230,8230,8230,8230,0
|
|
20250331,170900,1132707280,8230,8230,8230,8230,0
|
|
20250331,170800,1132707280,8230,8230,8230,8230,395
|
|
20250331,170700,1132707280,8230,8230,8230,8230,0
|
|
20250331,170600,1132707280,8230,8230,8230,8230,0
|
|
20250331,170500,1132707280,8230,8230,8230,8230,0
|
|
20250331,170400,1132707280,8230,8230,8230,8230,0
|
|
20250331,170300,1132707280,8230,8230,8230,8230,0
|
|
20250331,170200,1132707280,8230,8230,8230,8230,0
|
|
20250331,170100,1132707280,8230,8230,8230,8230,0
|
|
20250331,170000,1132707280,8230,8230,8230,8230,0
|
|
20250331,165900,1132707280,8230,8230,8230,8230,0
|
|
20250331,165800,1132707280,8230,8230,8230,8230,0
|
|
20250331,165700,1132707280,8230,8230,8230,8230,0
|
|
20250331,165600,1132707280,8230,8230,8230,8230,0
|
|
20250331,165500,1132707280,8230,8230,8230,8230,0
|
|
20250331,165400,1132707280,8230,8230,8230,8230,0
|
|
20250331,165300,1132707280,8230,8230,8230,8230,0
|
|
20250331,165200,1132707280,8230,8230,8230,8230,0
|
|
20250331,165100,1132707280,8230,8230,8230,8230,0
|
|
20250331,165000,1132707280,8230,8230,8230,8230,0
|
|
20250331,164900,1132707280,8230,8230,8230,8230,0
|
|
20250331,164800,1132707280,8230,8230,8230,8230,0
|
|
20250331,164700,1132707280,8230,8230,8230,8230,0
|
|
20250331,164600,1132707280,8230,8230,8230,8230,0
|
|
20250331,164500,1132707280,8230,8230,8230,8230,0
|
|
20250331,164400,1132707280,8230,8230,8230,8230,0
|
|
20250331,164300,1132707280,8230,8230,8230,8230,0
|
|
20250331,164200,1132707280,8230,8230,8230,8230,0
|
|
20250331,164100,1132707280,8230,8230,8230,8230,0
|
|
20250331,164000,1132707280,8230,8230,8230,8230,0
|
|
20250331,163900,1132707280,8230,8230,8230,8230,0
|
|
20250331,163800,1132707280,8230,8230,8230,8230,395
|
|
20250331,163700,1132707280,8230,8230,8230,8230,0
|
|
20250331,163600,1132707280,8230,8230,8230,8230,0
|
|
20250331,163500,1132707280,8230,8230,8230,8230,0
|
|
20250331,163400,1132707280,8230,8230,8230,8230,0
|
|
20250331,163300,1132707280,8230,8230,8230,8230,0
|
|
20250331,163200,1132707280,8230,8230,8230,8230,0
|
|
20250331,163100,1132707280,8230,8230,8230,8230,0
|
|
20250331,163000,1132707280,8230,8230,8230,8230,0
|
|
20250331,162900,1132707280,8230,8230,8230,8230,0
|
|
20250331,162800,1132707280,8230,8230,8230,8230,0
|
|
20250331,162700,1132707280,8230,8230,8230,8230,0
|
|
20250331,162600,1132707280,8230,8230,8230,8230,0
|
|
20250331,162500,1132707280,8230,8230,8230,8230,0
|
|
20250331,162400,1132707280,8230,8230,8230,8230,0
|
|
20250331,162300,1132707280,8230,8230,8230,8230,0
|
|
20250331,162200,1132707280,8230,8230,8230,8230,0
|
|
20250331,162100,1132707280,8230,8230,8230,8230,0
|
|
20250331,162000,1132707280,8230,8230,8230,8230,0
|
|
20250331,161900,1132707280,8230,8230,8230,8230,0
|
|
20250331,161800,1132707280,8230,8230,8230,8230,0
|
|
20250331,161700,1132707280,8230,8230,8230,8230,0
|
|
20250331,161600,1132707280,8230,8230,8230,8230,0
|
|
20250331,161500,1132707280,8230,8230,8230,8230,0
|
|
20250331,161400,1132707280,8230,8230,8230,8230,0
|
|
20250331,161300,1132707280,8230,8230,8230,8230,0
|
|
20250331,161200,1132707280,8230,8230,8230,8230,0
|
|
20250331,161100,1132707280,8230,8230,8230,8230,0
|
|
20250331,161000,1132707280,8230,8230,8230,8230,0
|
|
20250331,160900,1132707280,8230,8230,8230,8230,0
|
|
20250331,160800,1132707280,8230,8230,8230,8230,395
|
|
20250331,160700,1132707280,8230,8230,8230,8230,0
|
|
20250331,160600,1132707280,8230,8230,8230,8230,0
|
|
20250331,160500,1132707280,8230,8230,8230,8230,0
|
|
20250331,160400,1132707280,8230,8230,8230,8230,0
|
|
20250331,160300,1132707280,8230,8230,8230,8230,0
|
|
20250331,160200,1132707280,8230,8230,8230,8230,0
|
|
20250331,160100,1132707280,8230,8230,8230,8230,0
|
|
20250331,160000,1132707280,8230,8230,8230,8230,0
|
|
20250331,155900,1132707280,8230,8230,8230,8230,0
|
|
20250331,155800,1132707280,8230,8230,8230,8230,0
|
|
20250331,155700,1132707280,8230,8230,8230,8230,0
|
|
20250331,155600,1132707280,8230,8230,8230,8230,0
|
|
20250331,155500,1132707280,8230,8230,8230,8230,0
|
|
20250331,155400,1132707280,8230,8230,8230,8230,0
|
|
20250331,155300,1132707280,8230,8230,8230,8230,0
|
|
20250331,155200,1132707280,8230,8230,8230,8230,0
|
|
20250331,155100,1132707280,8230,8230,8230,8230,0
|
|
20250331,155000,1132707280,8230,8230,8230,8230,0
|
|
20250331,154900,1132707280,8230,8230,8230,8230,0
|
|
20250331,154800,1132707280,8230,8230,8230,8230,0
|
|
20250331,154700,1132707280,8230,8230,8230,8230,0
|
|
20250331,154600,1132707280,8230,8230,8230,8230,0
|
|
20250331,154500,1132707280,8230,8230,8230,8230,0
|
|
20250331,154400,1132707280,8230,8230,8230,8230,0
|
|
20250331,154300,1132707280,8230,8230,8230,8230,0
|
|
20250331,154200,1132707280,8230,8230,8230,8230,0
|
|
20250331,154100,1132707280,8230,8230,8230,8230,0
|
|
20250331,154000,1132707280,8230,8230,8230,8230,0
|
|
20250331,153900,1132707280,8230,8230,8230,8230,0
|
|
20250331,153800,1132707280,8230,8230,8230,8230,395
|
|
20250331,153700,1132707280,8230,8230,8230,8230,0
|
|
20250331,153600,1132707280,8230,8230,8230,8230,0
|
|
20250331,153500,1132707280,8230,8230,8230,8230,0
|
|
20250331,153400,1132707280,8230,8230,8230,8230,0
|
|
20250331,153300,1132707280,8230,8230,8230,8230,0
|
|
20250331,153200,1132707280,8230,8230,8230,8230,0
|
|
20250331,153100,1132707280,8230,8230,8230,8230,0
|
|
20250331,153000,1132707280,8230,8230,8230,8230,395
|
|
20250331,152900,1129456430,8250,8250,8250,8250,0
|
|
20250331,152800,1129456430,8250,8250,8250,8250,0
|
|
20250331,152700,1129456430,8250,8250,8250,8250,0
|
|
20250331,152600,1129456430,8250,8250,8250,8250,0
|
|
20250331,152500,1129456430,8250,8250,8250,8250,0
|
|
20250331,152400,1129456430,8250,8250,8250,8250,0
|
|
20250331,152300,1129456430,8250,8250,8250,8250,0
|
|
20250331,152200,1129456430,8250,8250,8250,8250,0
|
|
20250331,152100,1129456430,8250,8250,8250,8250,0
|
|
20250331,152000,1129456430,8250,8250,8250,8250,0
|
|
20250331,151900,1129456430,8250,8230,8250,8180,1251
|
|
20250331,151800,1119199690,8240,8240,8240,8240,1
|
|
20250331,151700,1119191450,8230,8250,8250,8230,204
|
|
20250331,151600,1117510830,8240,8250,8250,8240,38
|
|
20250331,151500,1117197350,8250,8250,8250,8250,93
|
|
20250331,151400,1116430100,8250,8230,8250,8230,21
|
|
20250331,151300,1116257250,8230,8230,8230,8230,1
|
|
20250331,151200,1116249020,8250,8250,8250,8250,0
|
|
20250331,151100,1116249020,8250,8250,8250,8250,0
|
|
20250331,151000,1116249020,8250,8250,8250,8250,0
|
|
20250331,150900,1116249020,8250,8250,8250,8250,5
|
|
20250331,150800,1116207770,8230,8230,8230,8230,0
|
|
20250331,150700,1116207770,8230,8240,8250,8230,246
|
|
20250331,150600,1114181580,8240,8240,8250,8240,480
|
|
20250331,150500,1110226080,8240,8240,8240,8240,259
|
|
20250331,150400,1108091920,8230,8230,8230,8230,0
|
|
20250331,150300,1108091920,8230,8230,8230,8230,0
|
|
20250331,150200,1108091920,8230,8230,8230,8230,27
|
|
20250331,150100,1107869710,8230,8230,8230,8230,19
|
|
20250331,150000,1107713340,8230,8230,8230,8230,0
|
|
20250331,145900,1107713340,8230,8230,8230,8230,0
|
|
20250331,145800,1107713340,8230,8230,8230,8230,4
|
|
20250331,145700,1107680420,8230,8230,8230,8230,0
|
|
20250331,145600,1107680420,8230,8230,8230,8230,12
|
|
20250331,145500,1107581660,8230,8230,8230,8230,5
|
|
20250331,145400,1107540510,8230,8230,8230,8230,4
|
|
20250331,145300,1107507590,8230,8230,8240,8230,4
|
|
20250331,145200,1107474660,8210,8210,8210,8210,0
|
|
20250331,145100,1107474660,8210,8210,8210,8210,1192
|
|
20250331,145000,1097688340,8220,8220,8220,8220,0
|
|
20250331,144900,1097688340,8220,8240,8240,8220,344
|
|
20250331,144800,1094860120,8240,8240,8240,8240,4
|
|
20250331,144700,1094827160,8240,8240,8240,8240,32
|
|
20250331,144600,1094563480,8240,8240,8240,8240,171
|
|
20250331,144500,1093154440,8230,8210,8230,8210,1963
|
|
20250331,144400,1077023300,8210,8200,8210,8200,774
|
|
20250331,144300,1070671760,8210,8210,8210,8210,0
|
|
20250331,144200,1070671760,8210,8210,8210,8210,0
|
|
20250331,144100,1070671760,8210,8210,8210,8210,35
|
|
20250331,144000,1070384410,8210,8210,8210,8210,7
|
|
20250331,143900,1070326940,8200,8200,8200,8200,0
|
|
20250331,143800,1070326940,8200,8200,8200,8200,273
|
|
20250331,143700,1068088340,8180,8180,8180,8180,0
|
|
20250331,143600,1068088340,8180,8180,8180,8180,0
|
|
20250331,143500,1068088340,8180,8180,8180,8180,40
|
|
20250331,143400,1067761140,8180,8180,8180,8180,121
|
|
20250331,143300,1066771360,8190,8190,8190,8190,8
|
|
20250331,143200,1066705840,8190,8190,8190,8190,0
|
|
20250331,143100,1066705840,8190,8190,8190,8190,0
|
|
20250331,143000,1066705840,8190,8200,8200,8190,38
|
|
20250331,142900,1066394580,8200,8200,8200,8200,0
|
|
20250331,142800,1066394580,8200,8200,8200,8200,100
|
|
20250331,142700,1065574580,8200,8200,8200,8190,734
|
|
20250331,142600,1059555880,8190,8190,8190,8190,12
|
|
20250331,142500,1059457600,8190,8190,8190,8190,20
|
|
20250331,142400,1059293800,8190,8190,8190,8190,0
|
|
20250331,142300,1059293800,8190,8180,8190,8180,103
|
|
20250331,142200,1058450260,8170,8170,8170,8170,0
|
|
20250331,142100,1058450260,8170,8180,8180,8170,139
|
|
20250331,142000,1057313400,8180,8190,8190,8180,168
|
|
20250331,141900,1055938480,8200,8200,8200,8200,4
|
|
20250331,141800,1055905680,8200,8210,8210,8200,208
|
|
20250331,141700,1054198740,8220,8220,8220,8220,0
|
|
20250331,141600,1054198740,8220,8220,8220,8220,5
|
|
20250331,141500,1054157640,8220,8220,8230,8220,157
|
|
20250331,141400,1052866980,8220,8220,8220,8220,98
|
|
20250331,141300,1052061420,8230,8230,8230,8230,0
|
|
20250331,141200,1052061420,8230,8230,8230,8230,1
|
|
20250331,141100,1052053190,8220,8220,8220,8220,24
|
|
20250331,141000,1051855910,8220,8220,8220,8220,1
|
|
20250331,140900,1051847690,8230,8230,8230,8230,1
|
|
20250331,140800,1051839460,8220,8220,8220,8220,7
|
|
20250331,140700,1051781920,8230,8230,8230,8230,0
|
|
20250331,140600,1051781920,8230,8230,8230,8230,0
|
|
20250331,140500,1051781920,8230,8230,8230,8230,4
|
|
20250331,140400,1051749000,8230,8230,8230,8230,86
|
|
20250331,140300,1051041220,8230,8230,8230,8230,0
|
|
20250331,140200,1051041220,8230,8230,8230,8230,0
|
|
20250331,140100,1051041220,8230,8230,8230,8230,39
|
|
20250331,140000,1050720250,8230,8230,8230,8230,1
|
|
20250331,135900,1050712020,8240,8240,8240,8240,1
|
|
20250331,135800,1050703780,8240,8240,8240,8240,4
|
|
20250331,135700,1050670820,8240,8240,8240,8240,1
|
|
20250331,135600,1050662580,8230,8230,8230,8230,0
|
|
20250331,135500,1050662580,8230,8230,8230,8230,0
|
|
20250331,135400,1050662580,8230,8230,8230,8230,166
|
|
20250331,135300,1049296400,8230,8230,8230,8230,102
|
|
20250331,135200,1048456940,8230,8230,8230,8230,0
|
|
20250331,135100,1048456940,8230,8220,8230,8220,31
|
|
20250331,135000,1048201970,8190,8190,8190,8190,0
|
|
20250331,134900,1048201970,8190,8190,8190,8190,0
|
|
20250331,134800,1048201970,8190,8220,8220,8190,50
|
|
20250331,134700,1047792030,8220,8220,8220,8220,112
|
|
20250331,134600,1046871390,8220,8220,8220,8220,135
|
|
20250331,134500,1045761690,8220,8220,8220,8220,1
|
|
20250331,134400,1045753470,8200,8200,8200,8200,0
|
|
20250331,134300,1045753470,8200,8200,8200,8200,0
|
|
20250331,134200,1045753470,8200,8200,8200,8200,6
|
|
20250331,134100,1045704270,8220,8220,8220,8220,15
|
|
20250331,134000,1045580970,8220,8220,8220,8220,19
|
|
20250331,133900,1045424790,8180,8180,8180,8180,0
|
|
20250331,133800,1045424790,8180,8180,8180,8180,0
|
|
20250331,133700,1045424790,8180,8220,8220,8180,240
|
|
20250331,133600,1043461550,8180,8180,8180,8180,0
|
|
20250331,133500,1043461550,8180,8180,8180,8180,163
|
|
20250331,133400,1042128210,8240,8240,8240,8240,20
|
|
20250331,133300,1041963410,8240,8240,8240,8240,14
|
|
20250331,133200,1041848050,8240,8240,8240,8240,0
|
|
20250331,133100,1041848050,8240,8240,8240,8240,0
|
|
20250331,133000,1041848050,8240,8240,8240,8240,4
|
|
20250331,132900,1041815090,8240,8240,8240,8240,0
|
|
20250331,132800,1041815090,8240,8200,8240,8180,6
|
|
20250331,132700,1041765890,8240,8200,8240,8200,410
|
|
20250331,132600,1038403650,8240,8240,8240,8240,7
|
|
20250331,132500,1038345970,8240,8240,8240,8240,0
|
|
20250331,132400,1038345970,8240,8240,8240,8240,0
|
|
20250331,132300,1038345970,8240,8240,8240,8180,574
|
|
20250331,132200,1033647960,8240,8240,8240,8240,0
|
|
20250331,132100,1033647960,8240,8240,8240,8240,1
|
|
20250331,132000,1033639720,8200,8200,8200,8200,420
|
|
20250331,131900,1030195720,8190,8190,8190,8190,1
|
|
20250331,131800,1030187530,8200,8200,8200,8200,310
|
|
20250331,131700,1027645530,8240,8240,8240,8240,0
|
|
20250331,131600,1027645530,8240,8210,8240,8210,8
|
|
20250331,131500,1027579730,8210,8210,8210,8210,172
|
|
20250331,131400,1026167610,8250,8250,8250,8250,0
|
|
20250331,131300,1026167610,8250,8250,8250,8250,0
|
|
20250331,131200,1026167610,8250,8240,8250,8240,8
|
|
20250331,131100,1026101650,8240,8240,8240,8240,0
|
|
20250331,131000,1026101650,8240,8240,8240,8240,0
|
|
20250331,130900,1026101650,8240,8240,8240,8240,5
|
|
20250331,130800,1026060450,8240,8240,8240,8240,0
|
|
20250331,130700,1026060450,8240,8240,8240,8240,198
|
|
20250331,130600,1024428930,8240,8240,8240,8240,20
|
|
20250331,130500,1024264130,8200,8200,8200,8200,0
|
|
20250331,130400,1024264130,8200,8200,8200,8200,25
|
|
20250331,130300,1024059130,8200,8200,8200,8200,0
|
|
20250331,130200,1024059130,8200,8200,8200,8190,319
|
|
20250331,130100,1021443430,8200,8200,8200,8200,0
|
|
20250331,130000,1021443430,8200,8230,8230,8190,2296
|
|
20250331,125900,1002602820,8230,8230,8230,8230,58
|
|
20250331,125800,1002125480,8230,8230,8230,8230,0
|
|
20250331,125700,1002125480,8230,8240,8240,8230,190
|
|
20250331,125600,1000560650,8340,8340,8340,8340,0
|
|
20250331,125500,1000560650,8340,8340,8340,8340,4
|
|
20250331,125400,1000527290,8340,8340,8340,8340,299
|
|
20250331,125300,998033630,8340,8290,8340,8290,710
|
|
20250331,125200,992118080,8290,8290,8290,8290,1
|
|
20250331,125100,992109790,8230,8230,8230,8230,0
|
|
20250331,125000,992109790,8230,8230,8230,8230,930
|
|
20250331,124900,984455890,8230,8230,8230,8230,1
|
|
20250331,124800,984447660,8230,8230,8230,8230,4
|
|
20250331,124700,984414740,8230,8210,8230,8210,122
|
|
20250331,124600,983413100,8210,8210,8210,8210,2
|
|
20250331,124500,983396680,8210,8210,8210,8210,30
|
|
20250331,124400,983150380,8210,8230,8230,8210,19
|
|
20250331,124300,982994190,8230,8230,8230,8230,0
|
|
20250331,124200,982994190,8230,8230,8230,8230,0
|
|
20250331,124100,982994190,8230,8230,8230,8230,18
|
|
20250331,124000,982846050,8230,8230,8230,8230,0
|
|
20250331,123900,982846050,8230,8230,8230,8230,0
|
|
20250331,123800,982846050,8230,8230,8230,8230,0
|
|
20250331,123700,982846050,8230,8230,8230,8230,9
|
|
20250331,123600,982771980,8210,8210,8210,8210,90
|
|
20250331,123500,982033080,8210,8220,8220,8210,24
|
|
20250331,123400,981836030,8210,8210,8210,8210,0
|
|
20250331,123300,981836030,8210,8210,8210,8210,0
|
|
20250331,123200,981836030,8210,8210,8210,8210,20
|
|
20250331,123100,981671830,8200,8200,8200,8200,0
|
|
20250331,123000,981671830,8200,8200,8200,8200,0
|
|
20250331,122900,981671830,8200,8200,8200,8200,6
|
|
20250331,122800,981622630,8200,8200,8200,8200,0
|
|
20250331,122700,981622630,8200,8200,8200,8200,0
|
|
20250331,122600,981622630,8200,8200,8200,8200,0
|
|
20250331,122500,981622630,8200,8200,8200,8200,0
|
|
20250331,122400,981622630,8200,8200,8200,8200,0
|
|
20250331,122300,981622630,8200,8200,8200,8200,2
|
|
20250331,122200,981606230,8200,8200,8200,8200,0
|
|
20250331,122100,981606230,8200,8200,8200,8200,201
|
|
20250331,122000,979958030,8200,8200,8200,8200,798
|
|
20250331,121900,973414430,8200,8200,8200,8200,0
|
|
20250331,121800,973414430,8200,8200,8200,8200,0
|
|
20250331,121700,973414430,8200,8200,8200,8200,0
|
|
20250331,121600,973414430,8200,8200,8200,8200,210
|
|
20250331,121500,971692430,8200,8200,8200,8200,790
|
|
20250331,121400,965214430,8200,8210,8210,8200,894
|
|
20250331,121300,957881620,8210,8210,8210,8210,0
|
|
20250331,121200,957881620,8210,8210,8210,8210,0
|
|
20250331,121100,957881620,8210,8210,8210,8210,0
|
|
20250331,121000,957881620,8210,8210,8210,8210,0
|
|
20250331,120900,957881620,8210,8220,8220,8210,549
|
|
20250331,120800,953372660,8220,8290,8290,8220,975
|
|
20250331,120700,945347090,8290,8290,8290,8290,0
|
|
20250331,120600,945347090,8290,8290,8290,8290,4
|
|
20250331,120500,945313930,8290,8290,8290,8290,0
|
|
20250331,120400,945313930,8290,8290,8290,8290,1
|
|
20250331,120300,945305640,8240,8240,8240,8240,1
|
|
20250331,120200,945297400,8290,8290,8290,8290,5
|
|
20250331,120100,945255950,8290,8290,8290,8290,0
|
|
20250331,120000,945255950,8290,8240,8290,8240,123
|
|
20250331,115900,944241400,8250,8250,8250,8250,423
|
|
20250331,115800,940751650,8250,8250,8250,8250,1
|
|
20250331,115700,940743400,8250,8250,8250,8250,340
|
|
20250331,115600,937938400,8250,8250,8250,8250,50
|
|
20250331,115500,937525900,8250,8250,8250,8250,0
|
|
20250331,115400,937525900,8250,8250,8250,8250,0
|
|
20250331,115300,937525900,8250,8250,8250,8250,0
|
|
20250331,115200,937525900,8250,8250,8250,8250,8
|
|
20250331,115100,937459900,8250,8250,8250,8250,1
|
|
20250331,115000,937451650,8250,8250,8250,8250,1
|
|
20250331,114900,937443400,8240,8250,8250,8240,5
|
|
20250331,114800,937402160,8270,8270,8270,8270,8
|
|
20250331,114700,937336000,8270,8260,8270,8260,3
|
|
20250331,114600,937311210,8270,8270,8270,8270,45
|
|
20250331,114500,936939060,8270,8270,8270,8270,1
|
|
20250331,114400,936930790,8260,8250,8260,8250,53
|
|
20250331,114300,936493160,8250,8250,8250,8250,5
|
|
20250331,114200,936451910,8240,8240,8240,8240,2
|
|
20250331,114100,936435430,8240,8240,8240,8240,16
|
|
20250331,114000,936303590,8230,8230,8230,8230,12
|
|
20250331,113900,936204830,8240,8240,8240,8240,3
|
|
20250331,113800,936180110,8240,8240,8240,8240,0
|
|
20250331,113700,936180110,8240,8230,8240,8230,104
|
|
20250331,113600,935324150,8230,8230,8230,8230,246
|
|
20250331,113500,933299570,8230,8230,8230,8230,0
|
|
20250331,113400,933299570,8230,8230,8230,8230,14
|
|
20250331,113300,933184350,8230,8230,8230,8230,1
|
|
20250331,113200,933176120,8230,8220,8230,8220,71
|
|
20250331,113100,932592150,8210,8210,8210,8210,0
|
|
20250331,113000,932592150,8210,8210,8210,8210,0
|
|
20250331,112900,932592150,8210,8210,8210,8210,0
|
|
20250331,112800,932592150,8210,8210,8210,8210,0
|
|
20250331,112700,932592150,8210,8210,8210,8210,0
|
|
20250331,112600,932592150,8210,8210,8210,8210,0
|
|
20250331,112500,932592150,8210,8230,8230,8210,1593
|
|
20250331,112400,919502540,8230,8230,8230,8230,144
|
|
20250331,112300,918317420,8230,8230,8230,8230,193
|
|
20250331,112200,916729030,8240,8250,8250,8240,249
|
|
20250331,112100,914677090,8250,8250,8250,8250,0
|
|
20250331,112000,914677090,8250,8260,8260,8250,777
|
|
20250331,111900,908266030,8260,8260,8260,8260,0
|
|
20250331,111800,908266030,8260,8260,8260,8260,34
|
|
20250331,111700,907985190,8260,8260,8260,8260,0
|
|
20250331,111600,907985190,8260,8280,8280,8260,1385
|
|
20250331,111500,896545010,8280,8280,8280,8280,0
|
|
20250331,111400,896545010,8280,8280,8280,8270,351
|
|
20250331,111300,893641480,8280,8280,8280,8280,0
|
|
20250331,111200,893641480,8280,8280,8280,8280,1
|
|
20250331,111100,893633200,8280,8280,8280,8280,0
|
|
20250331,111000,893633200,8280,8340,8340,8280,145
|
|
20250331,110900,892429780,8340,8280,8340,8280,210
|
|
20250331,110800,890690740,8290,8350,8350,8290,673
|
|
20250331,110700,885105570,8350,8350,8350,8350,0
|
|
20250331,110600,885105570,8350,8350,8350,8350,4
|
|
20250331,110500,885072170,8350,8350,8350,8350,1
|
|
20250331,110400,885063820,8350,8320,8350,8320,51
|
|
20250331,110300,884639470,8320,8320,8320,8320,10
|
|
20250331,110200,884556270,8320,8320,8320,8320,24
|
|
20250331,110100,884356590,8320,8320,8320,8320,100
|
|
20250331,110000,883524590,8280,8320,8320,8270,164
|
|
20250331,105900,882160250,8270,8270,8270,8270,0
|
|
20250331,105800,882160250,8270,8270,8270,8270,0
|
|
20250331,105700,882160250,8270,8280,8280,8270,182
|
|
20250331,105600,880654150,8280,8310,8310,8280,1815
|
|
20250331,105500,865597900,8310,8320,8320,8310,169
|
|
20250331,105400,864191870,8310,8310,8310,8310,25
|
|
20250331,105300,863984120,8310,8330,8330,8300,396
|
|
20250331,105200,860691070,8340,8400,8400,8330,468
|
|
20250331,105100,856788430,8400,8340,8400,8340,159
|
|
20250331,105000,855458030,8340,8340,8340,8340,0
|
|
20250331,104900,855458030,8340,8360,8360,8340,1136
|
|
20250331,104800,845975160,8370,8410,8410,8370,1072
|
|
20250331,104700,836997090,8410,8400,8410,8400,336
|
|
20250331,104600,834171960,8380,8400,8400,8380,322
|
|
20250331,104500,831468340,8400,8400,8400,8390,408
|
|
20250331,104400,828042640,8380,8390,8390,8360,491
|
|
20250331,104300,823931010,8390,8390,8400,8390,242
|
|
20250331,104200,821900550,8390,8420,8420,8390,733
|
|
20250331,104100,815738810,8400,8450,8450,8400,205
|
|
20250331,104000,814007610,8460,8440,8460,8440,459
|
|
20250331,103900,810127870,8410,8410,8410,8410,30
|
|
20250331,103800,809875570,8400,8400,8400,8390,1235
|
|
20250331,103700,799501580,8400,8400,8400,8400,380
|
|
20250331,103600,796309580,8400,8400,8400,8390,361
|
|
20250331,103500,793277350,8400,8430,8430,8400,445
|
|
20250331,103400,789533250,8440,8420,8450,8420,906
|
|
20250331,103300,781894740,8420,8410,8420,8410,109
|
|
20250331,103200,780977040,8410,8410,8420,8410,557
|
|
20250331,103100,776289470,8400,8410,8410,8400,287
|
|
20250331,103000,773878630,8400,8400,8420,8400,1346
|
|
20250331,102900,762572160,8400,8360,8400,8360,390
|
|
20250331,102800,759308970,8360,8350,8360,8340,3394
|
|
20250331,102700,730967280,8350,8330,8350,8330,194
|
|
20250331,102600,729349240,8340,8330,8340,8330,104
|
|
20250331,102500,728481930,8350,8330,8350,8330,16
|
|
20250331,102400,728348570,8330,8330,8350,8320,269
|
|
20250331,102300,726107550,8320,8330,8330,8320,91
|
|
20250331,102200,725349580,8330,8340,8340,8330,500
|
|
20250331,102100,721181580,8330,8320,8330,8320,16
|
|
20250331,102000,721048440,8320,8310,8320,8310,49
|
|
20250331,101900,720641220,8310,8320,8320,8310,329
|
|
20250331,101800,717906200,8310,8310,8310,8310,31
|
|
20250331,101700,717648590,8310,8320,8320,8310,427
|
|
20250331,101600,714099040,8320,8320,8320,8320,81
|
|
20250331,101500,713425120,8310,8320,8320,8310,81
|
|
20250331,101400,712751220,8350,8350,8350,8350,2
|
|
20250331,101300,712734520,8350,8300,8350,8300,87
|
|
20250331,101200,712012310,8300,8280,8300,8280,380
|
|
20250331,101100,708859590,8280,8260,8280,8260,156
|
|
20250331,101000,707571010,8260,8260,8260,8250,84
|
|
20250331,100900,706877180,8260,8270,8270,8260,288
|
|
20250331,100800,704496520,8280,8280,8280,8280,0
|
|
20250331,100700,704496520,8280,8310,8310,8280,36
|
|
20250331,100600,704198410,8280,8300,8310,8280,3324
|
|
20250331,100500,676625250,8280,8260,8310,8260,843
|
|
20250331,100400,669659230,8260,8250,8260,8250,2001
|
|
20250331,100300,653132090,8220,8250,8250,8220,55
|
|
20250331,100200,652678400,8250,8240,8250,8240,683
|
|
20250331,100100,647049140,8240,8220,8240,8220,685
|
|
20250331,100000,641411740,8200,8200,8200,8200,53
|
|
20250331,095900,640977140,8200,8210,8210,8200,77
|
|
20250331,095800,640345520,8200,8200,8200,8200,123
|
|
20250331,095700,639336920,8200,8200,8200,8200,0
|
|
20250331,095600,639336920,8200,8150,8200,8150,10535
|
|
20250331,095500,552957940,8150,8120,8150,8120,3415
|
|
20250331,095400,525142310,8110,8090,8110,8090,432
|
|
20250331,095300,521641390,8080,8080,8080,8080,0
|
|
20250331,095200,521641390,8080,8090,8110,8080,81
|
|
20250331,095100,520985610,8100,8120,8120,8070,678
|
|
20250331,095000,515493740,8120,8050,8120,8050,5217
|
|
20250331,094900,473428920,8030,8060,8060,8030,432
|
|
20250331,094800,469959320,8040,8060,8060,8040,2342
|
|
20250331,094700,451094960,8060,8080,8080,8060,177
|
|
20250331,094600,449668300,8080,8080,8080,8080,5
|
|
20250331,094500,449627900,8080,8080,8080,8080,253
|
|
20250331,094400,447583660,8070,8070,8070,8070,1
|
|
20250331,094300,447575590,8060,8080,8080,8060,362
|
|
20250331,094200,444652725,8075,8070,8075,8070,461
|
|
20250331,094100,440932425,8070,8070,8070,8070,30
|
|
20250331,094000,440690325,8065,8065,8070,8065,13
|
|
20250331,093900,440585455,8070,8055,8070,8055,95
|
|
20250331,093800,439819405,8055,8045,8060,8045,587
|
|
20250331,093700,435090970,8050,8090,8090,8050,403
|
|
20250331,093600,431841290,8070,8050,8090,8050,1244
|
|
20250331,093500,421823590,8030,8015,8030,8015,156
|
|
20250331,093400,420571820,8020,8010,8020,8010,77
|
|
20250331,093300,419954380,8020,8030,8030,8020,173
|
|
20250331,093200,418565250,8000,8000,8000,8000,105
|
|
20250331,093100,417725250,7980,8000,8000,7980,292
|
|
20250331,093000,415389450,8000,8010,8010,7970,222
|
|
20250331,092900,413618050,8010,7990,8010,7990,868
|
|
20250331,092800,406670500,7980,7950,7980,7950,1814
|
|
20250331,092700,392216760,7960,7970,7970,7960,1449
|
|
20250331,092600,380673920,7960,7960,7970,7950,113
|
|
20250331,092500,379774540,7950,7940,7950,7940,257
|
|
20250331,092400,377732610,7940,7950,7950,7930,1449
|
|
20250331,092300,366240070,7930,7950,7950,7930,1842
|
|
20250331,092200,351606090,7950,7950,7970,7950,231
|
|
20250331,092100,349769500,7950,7950,7950,7950,220
|
|
20250331,092000,348020500,7950,7930,7950,7930,197
|
|
20250331,091900,346454370,7930,7930,7930,7930,300
|
|
20250331,091800,344075370,7920,7920,7920,7920,3
|
|
20250331,091700,344051610,7920,7910,7950,7910,79
|
|
20250331,091600,343426310,7910,7950,7950,7910,3048
|
|
20250331,091500,319285950,7950,7960,7960,7930,1765
|
|
20250331,091400,305269510,7980,7950,7990,7950,753
|
|
20250331,091300,299281470,7980,7970,7980,7970,522
|
|
20250331,091200,295119130,7980,7930,8000,7930,3053
|
|
20250331,091100,270769280,7900,7920,7930,7900,1959
|
|
20250331,091000,255282940,7900,7910,7910,7900,120
|
|
20250331,090900,254333940,7910,7910,7910,7890,3246
|
|
20250331,090800,228688120,7910,7940,7940,7900,6422
|
|
20250331,090700,177863820,7940,8030,8030,7940,7704
|
|
20250331,090600,116424300,8020,8040,8050,7990,1023
|
|
20250331,090500,108233370,7990,8030,8040,7990,1343
|
|
20250331,090400,97478640,7930,8000,8010,7930,511
|
|
20250331,090300,93400380,8010,8100,8100,8000,2843
|
|
20250331,090200,70568160,8100,8170,8170,8090,1195
|
|
20250331,090100,60852580,8170,8170,8190,8160,1108
|
|
20250331,090000,51800850,8200,8260,8260,8180,6292
|