743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250404,212000,1636800765,7980,7980,7980,7980,2221
|
|
20250404,211900,1636800765,7980,7980,7980,7980,0
|
|
20250404,211800,1636800765,7980,7980,7980,7980,0
|
|
20250404,211700,1636800765,7980,7980,7980,7980,0
|
|
20250404,211600,1636800765,7980,7980,7980,7980,0
|
|
20250404,211500,1636800765,7980,7980,7980,7980,0
|
|
20250404,211400,1636800765,7980,7980,7980,7980,0
|
|
20250404,211300,1636800765,7980,7980,7980,7980,0
|
|
20250404,211200,1636800765,7980,7980,7980,7980,0
|
|
20250404,211100,1636800765,7980,7980,7980,7980,0
|
|
20250404,211000,1636800765,7980,7980,7980,7980,0
|
|
20250404,210900,1636800765,7980,7980,7980,7980,0
|
|
20250404,210800,1636800765,7980,7980,7980,7980,0
|
|
20250404,210700,1636800765,7980,7980,7980,7980,0
|
|
20250404,210600,1636800765,7980,7980,7980,7980,0
|
|
20250404,210500,1636800765,7980,7980,7980,7980,0
|
|
20250404,210400,1636800765,7980,7980,7980,7980,0
|
|
20250404,210300,1636800765,7980,7980,7980,7980,0
|
|
20250404,210200,1636800765,7980,7980,7980,7980,0
|
|
20250404,210100,1636800765,7980,7980,7980,7980,0
|
|
20250404,210000,1636800765,7980,7980,7980,7980,0
|
|
20250404,205900,1636800765,7980,7980,7980,7980,0
|
|
20250404,205800,1636800765,7980,7980,7980,7980,0
|
|
20250404,205700,1636800765,7980,7980,7980,7980,0
|
|
20250404,205600,1636800765,7980,7980,7980,7980,0
|
|
20250404,205500,1636800765,7980,7980,7980,7980,0
|
|
20250404,205400,1636800765,7980,7980,7980,7980,0
|
|
20250404,205300,1636800765,7980,7980,7980,7980,0
|
|
20250404,205200,1636800765,7980,7980,7980,7980,0
|
|
20250404,205100,1636800765,7980,7980,7980,7980,0
|
|
20250404,205000,1636800765,7980,7980,7980,7980,2221
|
|
20250404,204900,1636800765,7980,7980,7980,7980,0
|
|
20250404,204800,1636800765,7980,7980,7980,7980,0
|
|
20250404,204700,1636800765,7980,7980,7980,7980,0
|
|
20250404,204600,1636800765,7980,7980,7980,7980,0
|
|
20250404,204500,1636800765,7980,7980,7980,7980,0
|
|
20250404,204400,1636800765,7980,7980,7980,7980,0
|
|
20250404,204300,1636800765,7980,7980,7980,7980,0
|
|
20250404,204200,1636800765,7980,7980,7980,7980,0
|
|
20250404,204100,1636800765,7980,7980,7980,7980,0
|
|
20250404,204000,1636800765,7980,7980,7980,7980,0
|
|
20250404,203900,1636800765,7980,7980,7980,7980,0
|
|
20250404,203800,1636800765,7980,7980,7980,7980,0
|
|
20250404,203700,1636800765,7980,7980,7980,7980,0
|
|
20250404,203600,1636800765,7980,7980,7980,7980,0
|
|
20250404,203500,1636800765,7980,7980,7980,7980,0
|
|
20250404,203400,1636800765,7980,7980,7980,7980,0
|
|
20250404,203300,1636800765,7980,7980,7980,7980,0
|
|
20250404,203200,1636800765,7980,7980,7980,7980,0
|
|
20250404,203100,1636800765,7980,7980,7980,7980,0
|
|
20250404,203000,1636800765,7980,7980,7980,7980,0
|
|
20250404,202900,1636800765,7980,7980,7980,7980,0
|
|
20250404,202800,1636800765,7980,7980,7980,7980,0
|
|
20250404,202700,1636800765,7980,7980,7980,7980,0
|
|
20250404,202600,1636800765,7980,7980,7980,7980,0
|
|
20250404,202500,1636800765,7980,7980,7980,7980,0
|
|
20250404,202400,1636800765,7980,7980,7980,7980,0
|
|
20250404,202300,1636800765,7980,7980,7980,7980,0
|
|
20250404,202200,1636800765,7980,7980,7980,7980,0
|
|
20250404,202100,1636800765,7980,7980,7980,7980,0
|
|
20250404,202000,1636800765,7980,7980,7980,7980,2221
|
|
20250404,201900,1636800765,7980,7980,7980,7980,0
|
|
20250404,201800,1636800765,7980,7980,7980,7980,0
|
|
20250404,201700,1636800765,7980,7980,7980,7980,0
|
|
20250404,201600,1636800765,7980,7980,7980,7980,0
|
|
20250404,201500,1636800765,7980,7980,7980,7980,0
|
|
20250404,201400,1636800765,7980,7980,7980,7980,0
|
|
20250404,201300,1636800765,7980,7980,7980,7980,0
|
|
20250404,201200,1636800765,7980,7980,7980,7980,0
|
|
20250404,201100,1636800765,7980,7980,7980,7980,0
|
|
20250404,201000,1636800765,7980,7980,7980,7980,0
|
|
20250404,200900,1636800765,7980,7980,7980,7980,0
|
|
20250404,200800,1636800765,7980,7980,7980,7980,0
|
|
20250404,200700,1636800765,7980,7980,7980,7980,0
|
|
20250404,200600,1636800765,7980,7980,7980,7980,0
|
|
20250404,200500,1636800765,7980,7980,7980,7980,0
|
|
20250404,200400,1636800765,7980,7980,7980,7980,0
|
|
20250404,200300,1636800765,7980,7980,7980,7980,0
|
|
20250404,200200,1636800765,7980,7980,7980,7980,0
|
|
20250404,200100,1636800765,7980,7980,7980,7980,0
|
|
20250404,200000,1636800765,7980,7980,7980,7980,0
|
|
20250404,195900,1636800765,7980,7980,7980,7980,0
|
|
20250404,195800,1636800765,7980,7980,7980,7980,0
|
|
20250404,195700,1636800765,7980,7980,7980,7980,0
|
|
20250404,195600,1636800765,7980,7980,7980,7980,0
|
|
20250404,195500,1636800765,7980,7980,7980,7980,0
|
|
20250404,195400,1636800765,7980,7980,7980,7980,0
|
|
20250404,195300,1636800765,7980,7980,7980,7980,0
|
|
20250404,195200,1636800765,7980,7980,7980,7980,0
|
|
20250404,195100,1636800765,7980,7980,7980,7980,0
|
|
20250404,195000,1636800765,7980,7980,7980,7980,2221
|
|
20250404,194900,1636800765,7980,7980,7980,7980,0
|
|
20250404,194800,1636800765,7980,7980,7980,7980,0
|
|
20250404,194700,1636800765,7980,7980,7980,7980,0
|
|
20250404,194600,1636800765,7980,7980,7980,7980,0
|
|
20250404,194500,1636800765,7980,7980,7980,7980,0
|
|
20250404,194400,1636800765,7980,7980,7980,7980,0
|
|
20250404,194300,1636800765,7980,7980,7980,7980,0
|
|
20250404,194200,1636800765,7980,7980,7980,7980,0
|
|
20250404,194100,1636800765,7980,7980,7980,7980,0
|
|
20250404,194000,1636800765,7980,7980,7980,7980,0
|
|
20250404,193900,1636800765,7980,7980,7980,7980,0
|
|
20250404,193800,1636800765,7980,7980,7980,7980,0
|
|
20250404,193700,1636800765,7980,7980,7980,7980,0
|
|
20250404,193600,1636800765,7980,7980,7980,7980,0
|
|
20250404,193500,1636800765,7980,7980,7980,7980,0
|
|
20250404,193400,1636800765,7980,7980,7980,7980,0
|
|
20250404,193300,1636800765,7980,7980,7980,7980,0
|
|
20250404,193200,1636800765,7980,7980,7980,7980,0
|
|
20250404,193100,1636800765,7980,7980,7980,7980,0
|
|
20250404,193000,1636800765,7980,7980,7980,7980,0
|
|
20250404,192900,1636800765,7980,7980,7980,7980,0
|
|
20250404,192800,1636800765,7980,7980,7980,7980,0
|
|
20250404,192700,1636800765,7980,7980,7980,7980,0
|
|
20250404,192600,1636800765,7980,7980,7980,7980,0
|
|
20250404,192500,1636800765,7980,7980,7980,7980,0
|
|
20250404,192400,1636800765,7980,7980,7980,7980,0
|
|
20250404,192300,1636800765,7980,7980,7980,7980,0
|
|
20250404,192200,1636800765,7980,7980,7980,7980,0
|
|
20250404,192100,1636800765,7980,7980,7980,7980,0
|
|
20250404,192000,1636800765,7980,7980,7980,7980,2221
|
|
20250404,191900,1636800765,7980,7980,7980,7980,0
|
|
20250404,191800,1636800765,7980,7980,7980,7980,0
|
|
20250404,191700,1636800765,7980,7980,7980,7980,0
|
|
20250404,191600,1636800765,7980,7980,7980,7980,0
|
|
20250404,191500,1636800765,7980,7980,7980,7980,0
|
|
20250404,191400,1636800765,7980,7980,7980,7980,0
|
|
20250404,191300,1636800765,7980,7980,7980,7980,0
|
|
20250404,191200,1636800765,7980,7980,7980,7980,0
|
|
20250404,191100,1636800765,7980,7980,7980,7980,0
|
|
20250404,191000,1636800765,7980,7980,7980,7980,0
|
|
20250404,190900,1636800765,7980,7980,7980,7980,0
|
|
20250404,190800,1636800765,7980,7980,7980,7980,0
|
|
20250404,190700,1636800765,7980,7980,7980,7980,0
|
|
20250404,190600,1636800765,7980,7980,7980,7980,0
|
|
20250404,190500,1636800765,7980,7980,7980,7980,0
|
|
20250404,190400,1636800765,7980,7980,7980,7980,0
|
|
20250404,190300,1636800765,7980,7980,7980,7980,0
|
|
20250404,190200,1636800765,7980,7980,7980,7980,0
|
|
20250404,190100,1636800765,7980,7980,7980,7980,0
|
|
20250404,190000,1636800765,7980,7980,7980,7980,0
|
|
20250404,185900,1636800765,7980,7980,7980,7980,0
|
|
20250404,185800,1636800765,7980,7980,7980,7980,0
|
|
20250404,185700,1636800765,7980,7980,7980,7980,0
|
|
20250404,185600,1636800765,7980,7980,7980,7980,0
|
|
20250404,185500,1636800765,7980,7980,7980,7980,0
|
|
20250404,185400,1636800765,7980,7980,7980,7980,0
|
|
20250404,185300,1636800765,7980,7980,7980,7980,0
|
|
20250404,185200,1636800765,7980,7980,7980,7980,0
|
|
20250404,185100,1636800765,7980,7980,7980,7980,0
|
|
20250404,185000,1636800765,7980,7980,7980,7980,2221
|
|
20250404,184900,1636800765,7980,7980,7980,7980,0
|
|
20250404,184800,1636800765,7980,7980,7980,7980,0
|
|
20250404,184700,1636800765,7980,7980,7980,7980,0
|
|
20250404,184600,1636800765,7980,7980,7980,7980,0
|
|
20250404,184500,1636800765,7980,7980,7980,7980,0
|
|
20250404,184400,1636800765,7980,7980,7980,7980,0
|
|
20250404,184300,1636800765,7980,7980,7980,7980,0
|
|
20250404,184200,1636800765,7980,7980,7980,7980,0
|
|
20250404,184100,1636800765,7980,7980,7980,7980,0
|
|
20250404,184000,1636800765,7980,7980,7980,7980,0
|
|
20250404,183900,1636800765,7980,7980,7980,7980,0
|
|
20250404,183800,1636800765,7980,7980,7980,7980,0
|
|
20250404,183700,1636800765,7980,7980,7980,7980,0
|
|
20250404,183600,1636800765,7980,7980,7980,7980,0
|
|
20250404,183500,1636800765,7980,7980,7980,7980,0
|
|
20250404,183400,1636800765,7980,7980,7980,7980,0
|
|
20250404,183300,1636800765,7980,7980,7980,7980,0
|
|
20250404,183200,1636800765,7980,7980,7980,7980,0
|
|
20250404,183100,1636800765,7980,7980,7980,7980,0
|
|
20250404,183000,1636800765,7980,7980,7980,7980,0
|
|
20250404,182900,1636800765,7980,7980,7980,7980,0
|
|
20250404,182800,1636800765,7980,7980,7980,7980,0
|
|
20250404,182700,1636800765,7980,7980,7980,7980,0
|
|
20250404,182600,1636800765,7980,7980,7980,7980,0
|
|
20250404,182500,1636800765,7980,7980,7980,7980,0
|
|
20250404,182400,1636800765,7980,7980,7980,7980,0
|
|
20250404,182300,1636800765,7980,7980,7980,7980,0
|
|
20250404,182200,1636800765,7980,7980,7980,7980,0
|
|
20250404,182100,1636800765,7980,7980,7980,7980,0
|
|
20250404,182000,1636800765,7980,7980,7980,7980,2221
|
|
20250404,181900,1636800765,7980,7980,7980,7980,0
|
|
20250404,181800,1636800765,7980,7980,7980,7980,0
|
|
20250404,181700,1636800765,7980,7980,7980,7980,0
|
|
20250404,181600,1636800765,7980,7980,7980,7980,0
|
|
20250404,181500,1636800765,7980,7980,7980,7980,0
|
|
20250404,181400,1636800765,7980,7980,7980,7980,0
|
|
20250404,181300,1636800765,7980,7980,7980,7980,0
|
|
20250404,181200,1636800765,7980,7980,7980,7980,0
|
|
20250404,181100,1636800765,7980,7980,7980,7980,0
|
|
20250404,181000,1636800765,7980,7980,7980,7980,0
|
|
20250404,180900,1636800765,7980,7980,7980,7980,0
|
|
20250404,180800,1636800765,7980,7980,7980,7980,0
|
|
20250404,180700,1636800765,7980,7980,7980,7980,0
|
|
20250404,180600,1636800765,7980,7980,7980,7980,0
|
|
20250404,180500,1636800765,7980,7980,7980,7980,0
|
|
20250404,180400,1636800765,7980,7980,7980,7980,0
|
|
20250404,180300,1636800765,7980,7980,7980,7980,0
|
|
20250404,180200,1636800765,7980,7980,7980,7980,0
|
|
20250404,180100,1636800765,7980,7980,7980,7980,0
|
|
20250404,180000,1636800765,7980,7980,7980,7980,0
|
|
20250404,175900,1636800765,7980,7980,7980,7980,0
|
|
20250404,175800,1636800765,7980,7980,7980,7980,0
|
|
20250404,175700,1636800765,7980,7980,7980,7980,0
|
|
20250404,175600,1636800765,7980,7980,7980,7980,0
|
|
20250404,175500,1636800765,7980,7980,7980,7980,0
|
|
20250404,175400,1636800765,7980,7980,7980,7980,0
|
|
20250404,175300,1636800765,7980,7980,7980,7980,0
|
|
20250404,175200,1636800765,7980,7980,7980,7980,0
|
|
20250404,175100,1636800765,7980,7980,7980,7980,0
|
|
20250404,175000,1636800765,7980,7980,7980,7980,2221
|
|
20250404,174900,1636800765,7980,7980,7980,7980,0
|
|
20250404,174800,1636800765,7980,7980,7980,7980,0
|
|
20250404,174700,1636800765,7980,7980,7980,7980,0
|
|
20250404,174600,1636800765,7980,7980,7980,7980,0
|
|
20250404,174500,1636800765,7980,7980,7980,7980,0
|
|
20250404,174400,1636800765,7980,7980,7980,7980,0
|
|
20250404,174300,1636800765,7980,7980,7980,7980,0
|
|
20250404,174200,1636800765,7980,7980,7980,7980,0
|
|
20250404,174100,1636800765,7980,7980,7980,7980,0
|
|
20250404,174000,1636800765,7980,7980,7980,7980,0
|
|
20250404,173900,1636800765,7980,7980,7980,7980,0
|
|
20250404,173800,1636800765,7980,7980,7980,7980,0
|
|
20250404,173700,1636800765,7980,7980,7980,7980,0
|
|
20250404,173600,1636800765,7980,7980,7980,7980,0
|
|
20250404,173500,1636800765,7980,7980,7980,7980,0
|
|
20250404,173400,1636800765,7980,7980,7980,7980,0
|
|
20250404,173300,1636800765,7980,7980,7980,7980,0
|
|
20250404,173200,1636800765,7980,7980,7980,7980,0
|
|
20250404,173100,1636800765,7980,7980,7980,7980,0
|
|
20250404,173000,1636800765,7980,7980,7980,7980,0
|
|
20250404,172900,1636800765,7980,7980,7980,7980,0
|
|
20250404,172800,1636800765,7980,7980,7980,7980,0
|
|
20250404,172700,1636800765,7980,7980,7980,7980,0
|
|
20250404,172600,1636800765,7980,7980,7980,7980,0
|
|
20250404,172500,1636800765,7980,7980,7980,7980,0
|
|
20250404,172400,1636800765,7980,7980,7980,7980,0
|
|
20250404,172300,1636800765,7980,7980,7980,7980,0
|
|
20250404,172200,1636800765,7980,7980,7980,7980,0
|
|
20250404,172100,1636800765,7980,7980,7980,7980,0
|
|
20250404,172000,1636800765,7980,7980,7980,7980,2221
|
|
20250404,171900,1636800765,7980,7980,7980,7980,0
|
|
20250404,171800,1636800765,7980,7980,7980,7980,0
|
|
20250404,171700,1636800765,7980,7980,7980,7980,0
|
|
20250404,171600,1636800765,7980,7980,7980,7980,0
|
|
20250404,171500,1636800765,7980,7980,7980,7980,0
|
|
20250404,171400,1636800765,7980,7980,7980,7980,0
|
|
20250404,171300,1636800765,7980,7980,7980,7980,0
|
|
20250404,171200,1636800765,7980,7980,7980,7980,0
|
|
20250404,171100,1636800765,7980,7980,7980,7980,0
|
|
20250404,171000,1636800765,7980,7980,7980,7980,0
|
|
20250404,170900,1636800765,7980,7980,7980,7980,0
|
|
20250404,170800,1636800765,7980,7980,7980,7980,0
|
|
20250404,170700,1636800765,7980,7980,7980,7980,0
|
|
20250404,170600,1636800765,7980,7980,7980,7980,0
|
|
20250404,170500,1636800765,7980,7980,7980,7980,0
|
|
20250404,170400,1636800765,7980,7980,7980,7980,0
|
|
20250404,170300,1636800765,7980,7980,7980,7980,0
|
|
20250404,170200,1636800765,7980,7980,7980,7980,0
|
|
20250404,170100,1636800765,7980,7980,7980,7980,0
|
|
20250404,170000,1636800765,7980,7980,7980,7980,0
|
|
20250404,165900,1636800765,7980,7980,7980,7980,0
|
|
20250404,165800,1636800765,7980,7980,7980,7980,0
|
|
20250404,165700,1636800765,7980,7980,7980,7980,0
|
|
20250404,165600,1636800765,7980,7980,7980,7980,0
|
|
20250404,165500,1636800765,7980,7980,7980,7980,0
|
|
20250404,165400,1636800765,7980,7980,7980,7980,0
|
|
20250404,165300,1636800765,7980,7980,7980,7980,0
|
|
20250404,165200,1636800765,7980,7980,7980,7980,0
|
|
20250404,165100,1636800765,7980,7980,7980,7980,0
|
|
20250404,165000,1636800765,7980,7980,7980,7980,2221
|
|
20250404,164900,1636800765,7980,7980,7980,7980,0
|
|
20250404,164800,1636800765,7980,7980,7980,7980,0
|
|
20250404,164700,1636800765,7980,7980,7980,7980,0
|
|
20250404,164600,1636800765,7980,7980,7980,7980,0
|
|
20250404,164500,1636800765,7980,7980,7980,7980,0
|
|
20250404,164400,1636800765,7980,7980,7980,7980,0
|
|
20250404,164300,1636800765,7980,7980,7980,7980,0
|
|
20250404,164200,1636800765,7980,7980,7980,7980,0
|
|
20250404,164100,1636800765,7980,7980,7980,7980,0
|
|
20250404,164000,1636800765,7980,7980,7980,7980,0
|
|
20250404,163900,1636800765,7980,7980,7980,7980,0
|
|
20250404,163800,1636800765,7980,7980,7980,7980,0
|
|
20250404,163700,1636800765,7980,7980,7980,7980,0
|
|
20250404,163600,1636800765,7980,7980,7980,7980,0
|
|
20250404,163500,1636800765,7980,7980,7980,7980,0
|
|
20250404,163400,1636800765,7980,7980,7980,7980,0
|
|
20250404,163300,1636800765,7980,7980,7980,7980,0
|
|
20250404,163200,1636800765,7980,7980,7980,7980,0
|
|
20250404,163100,1636800765,7980,7980,7980,7980,0
|
|
20250404,163000,1636800765,7980,7980,7980,7980,0
|
|
20250404,162900,1636800765,7980,7980,7980,7980,0
|
|
20250404,162800,1636800765,7980,7980,7980,7980,0
|
|
20250404,162700,1636800765,7980,7980,7980,7980,0
|
|
20250404,162600,1636800765,7980,7980,7980,7980,0
|
|
20250404,162500,1636800765,7980,7980,7980,7980,0
|
|
20250404,162400,1636800765,7980,7980,7980,7980,0
|
|
20250404,162300,1636800765,7980,7980,7980,7980,0
|
|
20250404,162200,1636800765,7980,7980,7980,7980,0
|
|
20250404,162100,1636800765,7980,7980,7980,7980,0
|
|
20250404,162000,1636800765,7980,7980,7980,7980,2221
|
|
20250404,161900,1636800765,7980,7980,7980,7980,0
|
|
20250404,161800,1636800765,7980,7980,7980,7980,0
|
|
20250404,161700,1636800765,7980,7980,7980,7980,0
|
|
20250404,161600,1636800765,7980,7980,7980,7980,0
|
|
20250404,161500,1636800765,7980,7980,7980,7980,0
|
|
20250404,161400,1636800765,7980,7980,7980,7980,0
|
|
20250404,161300,1636800765,7980,7980,7980,7980,0
|
|
20250404,161200,1636800765,7980,7980,7980,7980,0
|
|
20250404,161100,1636800765,7980,7980,7980,7980,0
|
|
20250404,161000,1636800765,7980,7980,7980,7980,0
|
|
20250404,160900,1636800765,7980,7980,7980,7980,0
|
|
20250404,160800,1636800765,7980,7980,7980,7980,0
|
|
20250404,160700,1636800765,7980,7980,7980,7980,0
|
|
20250404,160600,1636800765,7980,7980,7980,7980,0
|
|
20250404,160500,1636800765,7980,7980,7980,7980,0
|
|
20250404,160400,1636800765,7980,7980,7980,7980,0
|
|
20250404,160300,1636800765,7980,7980,7980,7980,0
|
|
20250404,160200,1636800765,7980,7980,7980,7980,0
|
|
20250404,160100,1636800765,7980,7980,7980,7980,0
|
|
20250404,160000,1636800765,7980,7980,7980,7980,0
|
|
20250404,155900,1636800765,7980,7980,7980,7980,0
|
|
20250404,155800,1636800765,7980,7980,7980,7980,0
|
|
20250404,155700,1636800765,7980,7980,7980,7980,0
|
|
20250404,155600,1636800765,7980,7980,7980,7980,0
|
|
20250404,155500,1636800765,7980,7980,7980,7980,0
|
|
20250404,155400,1636800765,7980,7980,7980,7980,0
|
|
20250404,155300,1636800765,7980,7980,7980,7980,0
|
|
20250404,155200,1636800765,7980,7980,7980,7980,0
|
|
20250404,155100,1636800765,7980,7980,7980,7980,0
|
|
20250404,155000,1636800765,7980,7980,7980,7980,2221
|
|
20250404,154900,1636800765,7980,7980,7980,7980,0
|
|
20250404,154800,1636800765,7980,7980,7980,7980,0
|
|
20250404,154700,1636800765,7980,7980,7980,7980,0
|
|
20250404,154600,1636800765,7980,7980,7980,7980,0
|
|
20250404,154500,1636800765,7980,7980,7980,7980,0
|
|
20250404,154400,1636800765,7980,7980,7980,7980,0
|
|
20250404,154300,1636800765,7980,7980,7980,7980,0
|
|
20250404,154200,1636800765,7980,7980,7980,7980,0
|
|
20250404,154100,1636800765,7980,7980,7980,7980,0
|
|
20250404,154000,1636800765,7980,7980,7980,7980,0
|
|
20250404,153900,1636800765,7980,7980,7980,7980,0
|
|
20250404,153800,1636800765,7980,7980,7980,7980,0
|
|
20250404,153700,1636800765,7980,7980,7980,7980,0
|
|
20250404,153600,1636800765,7980,7980,7980,7980,0
|
|
20250404,153500,1636800765,7980,7980,7980,7980,0
|
|
20250404,153400,1636800765,7980,7980,7980,7980,0
|
|
20250404,153300,1636800765,7980,7980,7980,7980,0
|
|
20250404,153200,1636800765,7980,7980,7980,7980,0
|
|
20250404,153100,1636800765,7980,7980,7980,7980,0
|
|
20250404,153000,1636800765,7980,7980,7980,7980,2221
|
|
20250404,152900,1619077185,7980,7980,7980,7980,0
|
|
20250404,152800,1619077185,7980,7980,7980,7980,0
|
|
20250404,152700,1619077185,7980,7980,7980,7980,0
|
|
20250404,152600,1619077185,7980,7980,7980,7980,0
|
|
20250404,152500,1619077185,7980,7980,7980,7980,0
|
|
20250404,152400,1619077185,7980,7980,7980,7980,0
|
|
20250404,152300,1619077185,7980,7980,7980,7980,0
|
|
20250404,152200,1619077185,7980,7980,7980,7980,0
|
|
20250404,152100,1619077185,7980,7980,7980,7980,0
|
|
20250404,152000,1619077185,7980,7980,7980,7980,0
|
|
20250404,151900,1619077185,7980,7980,7980,7940,120
|
|
20250404,151800,1618122775,7980,7950,7980,7950,336
|
|
20250404,151700,1615451545,7980,7960,7980,7960,412
|
|
20250404,151600,1612171965,7980,7960,7980,7960,493
|
|
20250404,151500,1608246625,7990,7960,7990,7960,77
|
|
20250404,151400,1607632175,7980,7980,7980,7960,413
|
|
20250404,151300,1604337535,7980,7970,7980,7970,35
|
|
20250404,151200,1604058575,7960,7970,7980,7960,119
|
|
20250404,151100,1603110155,7970,7980,7980,7970,534
|
|
20250404,151000,1598851655,7980,7970,7980,7970,189
|
|
20250404,150900,1597345315,7980,7960,7980,7960,128
|
|
20250404,150800,1596326415,7970,7970,7980,7970,445
|
|
20250404,150700,1592778755,7980,7960,7980,7960,200
|
|
20250404,150600,1591182775,7950,7960,7960,7950,261
|
|
20250404,150500,1589107805,7960,7960,7960,7960,500
|
|
20250404,150400,1585127805,7960,7950,7960,7950,152
|
|
20250404,150300,1583919225,7940,7940,7940,7940,350
|
|
20250404,150200,1581140225,7940,7940,7940,7940,51
|
|
20250404,150100,1580735285,7940,7940,7940,7940,0
|
|
20250404,150000,1580735285,7940,7900,7940,7900,2
|
|
20250404,145900,1580719445,7910,7930,7940,7910,66
|
|
20250404,145800,1580196065,7930,7920,7930,7920,174
|
|
20250404,145700,1578817245,7920,7910,7920,7910,842
|
|
20250404,145600,1572151785,7910,7900,7910,7900,10
|
|
20250404,145500,1572072775,7900,7900,7900,7900,4
|
|
20250404,145400,1572041175,7910,7910,7910,7910,0
|
|
20250404,145300,1572041175,7910,7910,7910,7910,6
|
|
20250404,145200,1571993715,7910,7910,7910,7910,115
|
|
20250404,145100,1571084065,7910,7900,7910,7900,451
|
|
20250404,145000,1567520355,7890,7890,7890,7890,107
|
|
20250404,144900,1566676125,7890,7900,7900,7890,135
|
|
20250404,144800,1565610475,7900,7900,7900,7890,278
|
|
20250404,144700,1563416315,7900,7900,7900,7900,1
|
|
20250404,144600,1563408415,7870,7880,7880,7870,150
|
|
20250404,144500,1562227405,7890,7860,7890,7860,1561
|
|
20250404,144400,1549933275,7850,7850,7850,7850,80
|
|
20250404,144300,1549305275,7850,7850,7850,7850,3
|
|
20250404,144200,1549281725,7850,7850,7860,7840,545
|
|
20250404,144100,1545004715,7850,7820,7860,7820,1039
|
|
20250404,144000,1536856095,7840,7820,7840,7810,784
|
|
20250404,143900,1530723075,7830,7820,7830,7810,44
|
|
20250404,143800,1530378965,7830,7820,7830,7820,74
|
|
20250404,143700,1529799775,7840,7840,7840,7840,0
|
|
20250404,143600,1529799775,7840,7840,7840,7840,0
|
|
20250404,143500,1529799775,7840,7840,7840,7840,1
|
|
20250404,143400,1529791935,7820,7820,7820,7820,155
|
|
20250404,143300,1528579835,7850,7850,7850,7850,0
|
|
20250404,143200,1528579835,7850,7850,7850,7850,0
|
|
20250404,143100,1528579835,7850,7850,7850,7850,0
|
|
20250404,143000,1528579835,7850,7820,7850,7820,272
|
|
20250404,142900,1526452765,7850,7850,7850,7850,0
|
|
20250404,142800,1526452765,7850,7850,7850,7850,0
|
|
20250404,142700,1526452765,7850,7820,7850,7820,210
|
|
20250404,142600,1524804915,7820,7820,7820,7820,100
|
|
20250404,142500,1524022915,7820,7820,7820,7820,2
|
|
20250404,142400,1524007275,7850,7830,7850,7830,2
|
|
20250404,142300,1523991595,7820,7800,7820,7800,1594
|
|
20250404,142200,1511531535,7800,7800,7800,7800,449
|
|
20250404,142100,1508029335,7800,7800,7800,7800,1331
|
|
20250404,142000,1497647535,7810,7810,7810,7800,320
|
|
20250404,141900,1495149835,7820,7820,7820,7820,0
|
|
20250404,141800,1495149835,7820,7820,7820,7820,0
|
|
20250404,141700,1495149835,7820,7820,7820,7820,0
|
|
20250404,141600,1495149835,7820,7820,7820,7820,0
|
|
20250404,141500,1495149835,7820,7790,7820,7790,78
|
|
20250404,141400,1494542185,7790,7800,7800,7790,223
|
|
20250404,141300,1492804515,7800,7780,7800,7780,477
|
|
20250404,141200,1489087915,7800,7800,7800,7800,7
|
|
20250404,141100,1489033315,7770,7770,7770,7770,0
|
|
20250404,141000,1489033315,7770,7780,7780,7765,2600
|
|
20250404,140900,1468821555,7780,7780,7780,7780,1
|
|
20250404,140800,1468813775,7780,7790,7790,7780,500
|
|
20250404,140700,1464923725,7780,7780,7780,7780,1
|
|
20250404,140600,1464915945,7780,7790,7790,7780,244
|
|
20250404,140500,1463016415,7780,7780,7780,7780,0
|
|
20250404,140400,1463016415,7780,7790,7790,7780,509
|
|
20250404,140300,1459054235,7790,7810,7810,7780,9241
|
|
20250404,140200,1386950285,7810,7810,7810,7810,1880
|
|
20250404,140100,1372267485,7810,7820,7820,7810,608
|
|
20250404,140000,1367517975,7820,7820,7820,7820,0
|
|
20250404,135900,1367517975,7820,7820,7820,7820,9
|
|
20250404,135800,1367447595,7810,7810,7810,7810,5
|
|
20250404,135700,1367408545,7810,7810,7810,7810,300
|
|
20250404,135600,1365065545,7810,7810,7810,7810,0
|
|
20250404,135500,1365065545,7810,7820,7820,7810,330
|
|
20250404,135400,1362486815,7830,7830,7830,7830,1
|
|
20250404,135300,1362478985,7830,7830,7830,7830,0
|
|
20250404,135200,1362478985,7830,7830,7830,7830,617
|
|
20250404,135100,1357647875,7830,7830,7830,7830,100
|
|
20250404,135000,1356864875,7830,7830,7830,7830,0
|
|
20250404,134900,1356864875,7830,7830,7830,7830,0
|
|
20250404,134800,1356864875,7830,7840,7840,7830,181
|
|
20250404,134700,1355447635,7840,7840,7840,7840,1312
|
|
20250404,134600,1345161555,7840,7840,7840,7840,200
|
|
20250404,134500,1343593555,7840,7840,7840,7840,0
|
|
20250404,134400,1343593555,7840,7840,7840,7840,0
|
|
20250404,134300,1343593555,7840,7840,7840,7840,1
|
|
20250404,134200,1343585715,7840,7830,7840,7830,325
|
|
20250404,134100,1341040955,7840,7840,7840,7840,0
|
|
20250404,134000,1341040955,7840,7840,7840,7840,1
|
|
20250404,133900,1341033115,7840,7850,7850,7840,120
|
|
20250404,133800,1340092265,7850,7850,7850,7850,124
|
|
20250404,133700,1339118865,7850,7840,7850,7840,876
|
|
20250404,133600,1332250735,7840,7840,7840,7840,0
|
|
20250404,133500,1332250735,7840,7840,7840,7840,1
|
|
20250404,133400,1332242895,7820,7820,7820,7820,21
|
|
20250404,133300,1332078675,7820,7820,7820,7820,400
|
|
20250404,133200,1328950675,7830,7830,7830,7830,33
|
|
20250404,133100,1328692285,7830,7830,7830,7830,167
|
|
20250404,133000,1327384675,7830,7830,7830,7830,180
|
|
20250404,132900,1325975275,7830,7820,7840,7820,896
|
|
20250404,132800,1318960505,7820,7820,7820,7820,734
|
|
20250404,132700,1313220625,7820,7820,7820,7810,46
|
|
20250404,132600,1312860915,7820,7820,7820,7820,293
|
|
20250404,132500,1310569655,7810,7810,7810,7810,1463
|
|
20250404,132400,1299143625,7810,7810,7810,7810,17
|
|
20250404,132300,1299010855,7820,7820,7820,7820,389
|
|
20250404,132200,1295968875,7820,7830,7830,7820,1411
|
|
20250404,132100,1284934355,7820,7820,7820,7820,1370
|
|
20250404,132000,1274220955,7820,7820,7830,7820,928
|
|
20250404,131900,1266962995,7830,7830,7830,7830,94
|
|
20250404,131800,1266226975,7830,7830,7830,7830,10
|
|
20250404,131700,1266148675,7830,7830,7830,7830,201
|
|
20250404,131600,1264574845,7840,7840,7840,7840,93
|
|
20250404,131500,1263845725,7840,7840,7840,7840,10
|
|
20250404,131400,1263767325,7850,7850,7850,7850,1
|
|
20250404,131300,1263759475,7830,7830,7830,7830,649
|
|
20250404,131200,1258677805,7830,7830,7830,7830,10
|
|
20250404,131100,1258599505,7830,7830,7830,7830,1
|
|
20250404,131000,1258591675,7830,7830,7830,7830,44
|
|
20250404,130900,1258247155,7820,7820,7820,7820,1408
|
|
20250404,130800,1247236595,7820,7820,7820,7820,0
|
|
20250404,130700,1247236595,7820,7820,7820,7820,1260
|
|
20250404,130600,1237383395,7820,7830,7830,7820,4615
|
|
20250404,130500,1201277465,7830,7850,7850,7830,2093
|
|
20250404,130400,1184878305,7850,7850,7850,7850,98
|
|
20250404,130300,1184109005,7840,7840,7840,7840,0
|
|
20250404,130200,1184109005,7840,7840,7840,7840,154
|
|
20250404,130100,1182901645,7840,7840,7840,7840,0
|
|
20250404,130000,1182901645,7840,7840,7840,7840,849
|
|
20250404,125900,1176245485,7850,7850,7850,7850,118
|
|
20250404,125800,1175319185,7870,7870,7870,7870,100
|
|
20250404,125700,1174532185,7850,7870,7870,7850,1074
|
|
20250404,125600,1166101185,7880,7870,7880,7870,405
|
|
20250404,125500,1162913825,7870,7870,7870,7870,4
|
|
20250404,125400,1162882345,7870,7850,7870,7850,489
|
|
20250404,125300,1159040755,7860,7870,7870,7860,113
|
|
20250404,125200,1158152165,7870,7880,7880,7870,1101
|
|
20250404,125100,1149487285,7880,7880,7880,7880,986
|
|
20250404,125000,1141717605,7880,7900,7900,7880,443
|
|
20250404,124900,1138223445,7890,7890,7890,7890,100
|
|
20250404,124800,1137434445,7890,7890,7890,7890,202
|
|
20250404,124700,1135840665,7890,7890,7890,7890,6
|
|
20250404,124600,1135793325,7890,7890,7890,7890,11
|
|
20250404,124500,1135706535,7880,7890,7890,7880,100
|
|
20250404,124400,1134917925,7890,7900,7900,7880,709
|
|
20250404,124300,1129319765,7900,7890,7900,7880,166
|
|
20250404,124200,1128010765,7900,7900,7900,7900,531
|
|
20250404,124100,1123815865,7930,7900,7930,7900,218
|
|
20250404,124000,1122093635,7900,7900,7900,7900,0
|
|
20250404,123900,1122093635,7900,7900,7900,7900,0
|
|
20250404,123800,1122093635,7900,7900,7900,7900,13
|
|
20250404,123700,1121990935,7900,7900,7900,7900,45
|
|
20250404,123600,1121635435,7900,7900,7900,7900,2
|
|
20250404,123500,1121619635,7890,7900,7900,7890,138
|
|
20250404,123400,1120530435,7880,7880,7880,7880,0
|
|
20250404,123300,1120530435,7880,7890,7900,7880,33
|
|
20250404,123200,1120269985,7890,7880,7890,7880,107
|
|
20250404,123100,1119425765,7880,7860,7880,7860,383
|
|
20250404,123000,1116413345,7860,7880,7880,7860,103
|
|
20250404,122900,1115603465,7880,7860,7880,7860,305
|
|
20250404,122800,1113206065,7860,7860,7860,7860,43
|
|
20250404,122700,1112868085,7840,7840,7850,7840,1406
|
|
20250404,122600,1101841015,7830,7830,7850,7830,1038
|
|
20250404,122500,1093709295,7830,7830,7830,7800,6471
|
|
20250404,122400,1043121915,7830,7850,7850,7830,79
|
|
20250404,122300,1042503025,7850,7850,7850,7850,12
|
|
20250404,122200,1042408825,7850,7860,7860,7850,17
|
|
20250404,122100,1042275305,7860,7860,7860,7860,160
|
|
20250404,122000,1041017705,7860,7830,7860,7820,721
|
|
20250404,121900,1035375345,7830,7860,7860,7830,17
|
|
20250404,121800,1035241920,7860,7860,7860,7860,35
|
|
20250404,121700,1034966820,7810,7810,7810,7810,1000
|
|
20250404,121600,1027156820,7800,7800,7800,7800,0
|
|
20250404,121500,1027156820,7800,7810,7850,7800,455
|
|
20250404,121400,1023600730,7800,7860,7860,7800,564
|
|
20250404,121300,1019195260,7810,7820,7820,7810,448
|
|
20250404,121200,1015696020,7810,7840,7840,7810,3020
|
|
20250404,121100,992076260,7870,7870,7870,7850,175
|
|
20250404,121000,990702380,7870,7870,7870,7870,20
|
|
20250404,120900,990544980,7880,7880,7880,7880,0
|
|
20250404,120800,990544980,7880,7880,7880,7840,1066
|
|
20250404,120700,982184350,7880,7850,7880,7840,725
|
|
20250404,120600,976494220,7840,7850,7850,7840,980
|
|
20250404,120500,968804320,7850,7900,7900,7850,7300
|
|
20250404,120400,911359060,7900,7930,7930,7870,15420
|
|
20250404,120300,789542170,7940,7940,7940,7930,647
|
|
20250404,120200,784409860,7950,7960,7960,7950,15
|
|
20250404,120100,784290600,7940,7960,7960,7940,76
|
|
20250404,120000,783686680,7950,7950,7950,7950,1011
|
|
20250404,115900,775649230,7950,7950,7950,7950,1
|
|
20250404,115800,775641280,7950,7980,7980,7950,500
|
|
20250404,115700,771660340,7980,7960,7980,7960,3
|
|
20250404,115600,771636420,7950,7950,7950,7950,0
|
|
20250404,115500,771636420,7950,8000,8000,7910,2283
|
|
20250404,115400,753511970,8010,8010,8010,8010,0
|
|
20250404,115300,753511970,8010,7990,8010,7990,21
|
|
20250404,115200,753343960,7990,8000,8000,7990,199
|
|
20250404,115100,751753450,8000,8010,8010,8000,172
|
|
20250404,115000,750377440,8020,8020,8020,8020,0
|
|
20250404,114900,750377440,8020,8020,8020,8020,0
|
|
20250404,114800,750377440,8020,7990,8020,7990,246
|
|
20250404,114700,748411870,7990,8000,8000,7980,1336
|
|
20250404,114600,737735080,8010,8010,8010,8010,180
|
|
20250404,114500,736293280,8010,8010,8010,8010,10
|
|
20250404,114400,736213180,8020,8020,8020,8010,318
|
|
20250404,114300,733663560,8020,8020,8020,8020,32
|
|
20250404,114200,733406920,8030,8020,8030,8020,136
|
|
20250404,114100,732315840,8020,8020,8020,8020,0
|
|
20250404,114000,732315840,8020,8020,8020,8020,34
|
|
20250404,113900,732043160,8030,8030,8030,8030,0
|
|
20250404,113800,732043160,8030,8010,8030,8000,519
|
|
20250404,113700,727888950,8030,8020,8030,8020,197
|
|
20250404,113600,726307940,8020,8010,8020,8010,210
|
|
20250404,113500,724625780,8010,8020,8020,8010,12
|
|
20250404,113400,724529650,8020,8020,8020,7960,730
|
|
20250404,113300,718717950,8010,8000,8010,8000,584
|
|
20250404,113200,714043970,8000,8000,8000,8000,10
|
|
20250404,113100,713963970,8010,7960,8010,7960,2031
|
|
20250404,113000,697796740,7970,7970,7970,7970,500
|
|
20250404,112900,693811740,7980,8020,8020,7980,602
|
|
20250404,112800,689007740,8020,7980,8020,7970,93
|
|
20250404,112700,688265770,7980,7980,7980,7980,0
|
|
20250404,112600,688265770,7980,7980,7980,7980,2
|
|
20250404,112500,688249810,7980,8070,8070,7940,6813
|
|
20250404,112400,633880290,8070,8080,8080,8070,599
|
|
20250404,112300,629046350,8070,8080,8080,8070,170
|
|
20250404,112200,627674440,8090,8090,8090,8090,0
|
|
20250404,112100,627674440,8090,8090,8090,8090,2
|
|
20250404,112000,627658260,8090,8090,8090,8090,1
|
|
20250404,111900,627650170,8060,8060,8060,8060,0
|
|
20250404,111800,627650170,8060,8060,8060,8060,47
|
|
20250404,111700,627271350,8100,8140,8150,8060,480
|
|
20250404,111600,623371870,8150,8070,8150,8070,645
|
|
20250404,111500,618159100,8070,8050,8070,8050,201
|
|
20250404,111400,616541030,8100,8080,8100,8040,2707
|
|
20250404,111300,594669660,8070,8040,8090,8040,12707
|
|
20250404,111200,492239080,8040,8010,8050,8010,4008
|
|
20250404,111100,460021190,8010,8010,8010,8010,0
|
|
20250404,111000,460021190,8010,7990,8010,7970,801
|
|
20250404,110900,453636520,8010,7990,8010,7990,300
|
|
20250404,110800,451233960,7970,7970,7970,7970,200
|
|
20250404,110700,449639960,7970,7970,7970,7970,12
|
|
20250404,110600,449544320,7960,7960,7960,7960,0
|
|
20250404,110500,449544320,7960,7960,7960,7960,0
|
|
20250404,110400,449544320,7960,7990,7990,7960,192
|
|
20250404,110300,448015940,7960,7990,8010,7960,1373
|
|
20250404,110200,437064000,7990,7990,7990,7990,0
|
|
20250404,110100,437064000,7990,7990,7990,7990,265
|
|
20250404,110000,434946650,8010,8010,8010,8010,104
|
|
20250404,105900,434113610,8010,7990,8010,7990,1135
|
|
20250404,105800,425035770,7980,7990,7990,7980,320
|
|
20250404,105700,422481970,7990,7990,7990,7960,328
|
|
20250404,105600,419870260,7990,7950,7990,7950,421
|
|
20250404,105500,416518630,7940,7940,7940,7940,824
|
|
20250404,105400,409976070,7940,7930,7940,7930,1015
|
|
20250404,105300,401926970,7990,7980,7990,7980,201
|
|
20250404,105200,400322980,7980,7980,7980,7980,142
|
|
20250404,105100,399189820,7980,7920,7990,7920,211
|
|
20250404,105000,397517970,7930,7940,7940,7930,630
|
|
20250404,104900,392520740,7930,7930,7930,7930,0
|
|
20250404,104800,392520740,7930,7930,7930,7930,0
|
|
20250404,104700,392520740,7930,7970,7970,7930,1600
|
|
20250404,104600,379805400,8010,8010,8010,8010,0
|
|
20250404,104500,379805400,8010,8010,8010,8010,0
|
|
20250404,104400,379805400,8010,8010,8010,8010,0
|
|
20250404,104300,379805400,8010,8010,8010,8010,8
|
|
20250404,104200,379741320,7960,7960,7960,7960,100
|
|
20250404,104100,378945320,7990,7990,7990,7990,0
|
|
20250404,104000,378945320,7990,7980,7990,7980,74
|
|
20250404,103900,378354500,7960,7960,7980,7950,275
|
|
20250404,103800,376165160,7970,8010,8010,7960,2932
|
|
20250404,103700,352752910,8010,8010,8010,8010,194
|
|
20250404,103600,351198970,8010,8010,8010,8010,632
|
|
20250404,103500,346136650,8010,8010,8010,8010,59
|
|
20250404,103400,345664060,8010,8010,8010,8010,100
|
|
20250404,103300,344863060,8040,8040,8040,8040,0
|
|
20250404,103200,344863060,8040,8040,8040,8040,124
|
|
20250404,103100,343866100,8050,8050,8050,8050,0
|
|
20250404,103000,343866100,8050,8050,8050,8050,1
|
|
20250404,102900,343858050,8050,8050,8050,8050,20
|
|
20250404,102800,343697050,8050,8030,8050,8010,145
|
|
20250404,102700,342532700,8030,8030,8030,8030,1
|
|
20250404,102600,342524670,8030,8030,8030,8030,1
|
|
20250404,102500,342516640,8030,8020,8030,8000,218
|
|
20250404,102400,340772560,8000,8010,8010,8000,1811
|
|
20250404,102300,326275450,8010,8010,8010,8010,122
|
|
20250404,102200,325298230,8010,8030,8030,8010,17
|
|
20250404,102100,325161820,8020,8030,8030,8020,1116
|
|
20250404,102000,316211490,8050,8050,8050,8050,0
|
|
20250404,101900,316211490,8050,8050,8050,8050,3
|
|
20250404,101800,316187340,8050,8050,8050,8050,50
|
|
20250404,101700,315784840,8050,8050,8050,8050,0
|
|
20250404,101600,315784840,8050,8050,8050,8050,2
|
|
20250404,101500,315768740,8050,8010,8050,8010,253
|
|
20250404,101400,313742170,8050,8050,8050,8050,154
|
|
20250404,101300,312502470,8050,8050,8050,8050,0
|
|
20250404,101200,312502470,8050,8050,8050,8050,1
|
|
20250404,101100,312494420,8030,8020,8030,8020,192
|
|
20250404,101000,310954480,8030,8030,8030,8030,78
|
|
20250404,100900,310328140,8030,8030,8030,8030,557
|
|
20250404,100800,305855430,8000,8000,8000,8000,99
|
|
20250404,100700,305063430,8030,8030,8030,8030,0
|
|
20250404,100600,305063430,8030,8000,8030,8000,2232
|
|
20250404,100500,287200470,8000,8040,8040,8000,1442
|
|
20250404,100400,275647130,8050,8050,8050,8050,0
|
|
20250404,100300,275647130,8050,8060,8060,8050,547
|
|
20250404,100200,271238410,8060,8060,8060,8060,0
|
|
20250404,100100,271238410,8060,8010,8060,8010,6
|
|
20250404,100000,271190300,8040,8040,8060,8010,684
|
|
20250404,095900,265694950,8070,8070,8070,8070,0
|
|
20250404,095800,265694950,8070,8070,8070,8070,2
|
|
20250404,095700,265678810,8040,8050,8050,8040,609
|
|
20250404,095600,260781070,8070,8060,8070,8060,194
|
|
20250404,095500,259217420,8070,8060,8070,8060,67
|
|
20250404,095400,258677300,8060,8060,8060,8060,24
|
|
20250404,095300,258483860,8060,8040,8060,8040,603
|
|
20250404,095200,253623980,8040,8040,8040,8040,138
|
|
20250404,095100,252514460,8060,8060,8060,8060,2
|
|
20250404,095000,252498340,8060,8040,8060,8040,2072
|
|
20250404,094900,235838040,8040,8040,8040,8040,2
|
|
20250404,094800,235821960,8050,8040,8050,8040,214
|
|
20250404,094700,234100300,8060,8100,8100,8060,755
|
|
20250404,094600,228014550,8060,8000,8100,8000,5638
|
|
20250404,094500,182719660,8000,7980,8000,7980,402
|
|
20250404,094400,179511650,7980,7980,7980,7980,0
|
|
20250404,094300,179511650,7980,7980,7980,7980,690
|
|
20250404,094200,174005450,7980,7980,7980,7980,20
|
|
20250404,094100,173845850,7980,7990,7990,7980,79
|
|
20250404,094000,173215370,7990,7990,7990,7990,21
|
|
20250404,093900,173047580,8000,8000,8000,8000,0
|
|
20250404,093800,173047580,8000,7990,8000,7990,145
|
|
20250404,093700,171888740,7990,8000,8000,7990,242
|
|
20250404,093600,169955070,8000,8010,8030,8000,464
|
|
20250404,093500,166239120,8030,8030,8030,8030,1
|
|
20250404,093400,166231090,8000,8000,8000,8000,1
|
|
20250404,093300,166223090,8000,7970,8000,7970,3720
|
|
20250404,093200,136518050,7970,7970,7970,7970,20
|
|
20250404,093100,136358650,7970,7970,7970,7970,126
|
|
20250404,093000,135354430,7980,7980,7980,7980,50
|
|
20250404,092900,134955430,7930,7930,7930,7930,46
|
|
20250404,092800,134590650,7930,7890,7930,7890,2319
|
|
20250404,092700,116256930,7880,7880,7880,7880,200
|
|
20250404,092600,114680930,7880,7880,7890,7880,889
|
|
20250404,092500,107674910,7880,7870,7880,7870,155
|
|
20250404,092400,106454760,7880,7880,7880,7880,106
|
|
20250404,092300,105619480,7880,7870,7880,7870,732
|
|
20250404,092200,99853450,7880,7880,7880,7880,489
|
|
20250404,092100,96000130,7880,7880,7890,7870,2073
|
|
20250404,092000,79656520,7880,7880,7890,7880,878
|
|
20250404,091900,72734370,7880,7900,7900,7880,668
|
|
20250404,091800,67463930,7880,7880,7880,7880,65
|
|
20250404,091700,66951730,7880,7880,7880,7880,0
|
|
20250404,091600,66951730,7880,7890,7890,7880,312
|
|
20250404,091500,64490070,7890,7890,7890,7890,524
|
|
20250404,091400,60355710,7890,7880,7890,7880,687
|
|
20250404,091300,54936440,7880,7860,7880,7860,232
|
|
20250404,091200,53110900,7860,7900,7900,7860,2216
|
|
20250404,091100,35639460,7910,7910,7910,7910,43
|
|
20250404,091000,35299330,7900,7900,7900,7900,7
|
|
20250404,090900,35244030,7900,7930,7930,7900,480
|
|
20250404,090800,31447260,7920,7930,7930,7920,752
|
|
20250404,090700,25484700,7950,7960,7960,7940,206
|
|
20250404,090600,23848030,7990,7960,7990,7960,63
|
|
20250404,090500,23345050,8000,7940,8000,7940,580
|
|
20250404,090400,18723950,7940,7930,7940,7930,56
|
|
20250404,090300,18279360,7930,7920,7940,7920,258
|
|
20250404,090200,16235420,7900,7900,7900,7900,0
|
|
20250404,090100,16235420,7900,7890,7900,7890,519
|
|
20250404,090000,12138320,7900,7920,7920,7900,1534
|