760 lines
40 KiB
CSV
760 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213700,1429317310,11360,11360,11360,11360,2281
|
|
20240318,213600,1429317310,11360,11360,11360,11360,0
|
|
20240318,213500,1429317310,11360,11360,11360,11360,0
|
|
20240318,213400,1429317310,11360,11360,11360,11360,0
|
|
20240318,213300,1429317310,11360,11360,11360,11360,0
|
|
20240318,213200,1429317310,11360,11360,11360,11360,0
|
|
20240318,213100,1429317310,11360,11360,11360,11360,0
|
|
20240318,213000,1429317310,11360,11360,11360,11360,0
|
|
20240318,212900,1429317310,11360,11360,11360,11360,0
|
|
20240318,212800,1429317310,11360,11360,11360,11360,0
|
|
20240318,212700,1429317310,11360,11360,11360,11360,0
|
|
20240318,212600,1429317310,11360,11360,11360,11360,0
|
|
20240318,212500,1429317310,11360,11360,11360,11360,0
|
|
20240318,212400,1429317310,11360,11360,11360,11360,0
|
|
20240318,212300,1429317310,11360,11360,11360,11360,0
|
|
20240318,212200,1429317310,11360,11360,11360,11360,0
|
|
20240318,212100,1429317310,11360,11360,11360,11360,0
|
|
20240318,212000,1429317310,11360,11360,11360,11360,0
|
|
20240318,211900,1429317310,11360,11360,11360,11360,0
|
|
20240318,211800,1429317310,11360,11360,11360,11360,0
|
|
20240318,211700,1429317310,11360,11360,11360,11360,0
|
|
20240318,211600,1429317310,11360,11360,11360,11360,0
|
|
20240318,211500,1429317310,11360,11360,11360,11360,0
|
|
20240318,211400,1429317310,11360,11360,11360,11360,0
|
|
20240318,211300,1429317310,11360,11360,11360,11360,0
|
|
20240318,211200,1429317310,11360,11360,11360,11360,0
|
|
20240318,211100,1429317310,11360,11360,11360,11360,0
|
|
20240318,211000,1429317310,11360,11360,11360,11360,0
|
|
20240318,210900,1429317310,11360,11360,11360,11360,0
|
|
20240318,210800,1429317310,11360,11360,11360,11360,0
|
|
20240318,210700,1429317310,11360,11360,11360,11360,2281
|
|
20240318,210600,1429317310,11360,11360,11360,11360,0
|
|
20240318,210500,1429317310,11360,11360,11360,11360,0
|
|
20240318,210400,1429317310,11360,11360,11360,11360,0
|
|
20240318,210300,1429317310,11360,11360,11360,11360,0
|
|
20240318,210200,1429317310,11360,11360,11360,11360,0
|
|
20240318,210100,1429317310,11360,11360,11360,11360,0
|
|
20240318,210000,1429317310,11360,11360,11360,11360,0
|
|
20240318,205900,1429317310,11360,11360,11360,11360,0
|
|
20240318,205800,1429317310,11360,11360,11360,11360,0
|
|
20240318,205700,1429317310,11360,11360,11360,11360,0
|
|
20240318,205600,1429317310,11360,11360,11360,11360,0
|
|
20240318,205500,1429317310,11360,11360,11360,11360,0
|
|
20240318,205400,1429317310,11360,11360,11360,11360,0
|
|
20240318,205300,1429317310,11360,11360,11360,11360,0
|
|
20240318,205200,1429317310,11360,11360,11360,11360,0
|
|
20240318,205100,1429317310,11360,11360,11360,11360,0
|
|
20240318,205000,1429317310,11360,11360,11360,11360,0
|
|
20240318,204900,1429317310,11360,11360,11360,11360,0
|
|
20240318,204800,1429317310,11360,11360,11360,11360,0
|
|
20240318,204700,1429317310,11360,11360,11360,11360,0
|
|
20240318,204600,1429317310,11360,11360,11360,11360,0
|
|
20240318,204500,1429317310,11360,11360,11360,11360,0
|
|
20240318,204400,1429317310,11360,11360,11360,11360,0
|
|
20240318,204300,1429317310,11360,11360,11360,11360,0
|
|
20240318,204200,1429317310,11360,11360,11360,11360,0
|
|
20240318,204100,1429317310,11360,11360,11360,11360,0
|
|
20240318,204000,1429317310,11360,11360,11360,11360,0
|
|
20240318,203900,1429317310,11360,11360,11360,11360,0
|
|
20240318,203800,1429317310,11360,11360,11360,11360,0
|
|
20240318,203700,1429317310,11360,11360,11360,11360,2281
|
|
20240318,203600,1429317310,11360,11360,11360,11360,0
|
|
20240318,203500,1429317310,11360,11360,11360,11360,0
|
|
20240318,203400,1429317310,11360,11360,11360,11360,0
|
|
20240318,203300,1429317310,11360,11360,11360,11360,0
|
|
20240318,203200,1429317310,11360,11360,11360,11360,0
|
|
20240318,203100,1429317310,11360,11360,11360,11360,0
|
|
20240318,203000,1429317310,11360,11360,11360,11360,0
|
|
20240318,202900,1429317310,11360,11360,11360,11360,0
|
|
20240318,202800,1429317310,11360,11360,11360,11360,0
|
|
20240318,202700,1429317310,11360,11360,11360,11360,0
|
|
20240318,202600,1429317310,11360,11360,11360,11360,0
|
|
20240318,202500,1429317310,11360,11360,11360,11360,0
|
|
20240318,202400,1429317310,11360,11360,11360,11360,0
|
|
20240318,202300,1429317310,11360,11360,11360,11360,0
|
|
20240318,202200,1429317310,11360,11360,11360,11360,0
|
|
20240318,202100,1429317310,11360,11360,11360,11360,0
|
|
20240318,202000,1429317310,11360,11360,11360,11360,0
|
|
20240318,201900,1429317310,11360,11360,11360,11360,0
|
|
20240318,201800,1429317310,11360,11360,11360,11360,0
|
|
20240318,201700,1429317310,11360,11360,11360,11360,0
|
|
20240318,201600,1429317310,11360,11360,11360,11360,0
|
|
20240318,201500,1429317310,11360,11360,11360,11360,0
|
|
20240318,201400,1429317310,11360,11360,11360,11360,0
|
|
20240318,201300,1429317310,11360,11360,11360,11360,0
|
|
20240318,201200,1429317310,11360,11360,11360,11360,0
|
|
20240318,201100,1429317310,11360,11360,11360,11360,0
|
|
20240318,201000,1429317310,11360,11360,11360,11360,0
|
|
20240318,200900,1429317310,11360,11360,11360,11360,0
|
|
20240318,200800,1429317310,11360,11360,11360,11360,0
|
|
20240318,200700,1429317310,11360,11360,11360,11360,2281
|
|
20240318,200600,1429317310,11360,11360,11360,11360,0
|
|
20240318,200500,1429317310,11360,11360,11360,11360,0
|
|
20240318,200400,1429317310,11360,11360,11360,11360,0
|
|
20240318,200300,1429317310,11360,11360,11360,11360,0
|
|
20240318,200200,1429317310,11360,11360,11360,11360,0
|
|
20240318,200100,1429317310,11360,11360,11360,11360,0
|
|
20240318,200000,1429317310,11360,11360,11360,11360,0
|
|
20240318,195900,1429317310,11360,11360,11360,11360,0
|
|
20240318,195800,1429317310,11360,11360,11360,11360,0
|
|
20240318,195700,1429317310,11360,11360,11360,11360,0
|
|
20240318,195600,1429317310,11360,11360,11360,11360,0
|
|
20240318,195500,1429317310,11360,11360,11360,11360,0
|
|
20240318,195400,1429317310,11360,11360,11360,11360,0
|
|
20240318,195300,1429317310,11360,11360,11360,11360,0
|
|
20240318,195200,1429317310,11360,11360,11360,11360,0
|
|
20240318,195100,1429317310,11360,11360,11360,11360,0
|
|
20240318,195000,1429317310,11360,11360,11360,11360,0
|
|
20240318,194900,1429317310,11360,11360,11360,11360,0
|
|
20240318,194800,1429317310,11360,11360,11360,11360,0
|
|
20240318,194700,1429317310,11360,11360,11360,11360,0
|
|
20240318,194600,1429317310,11360,11360,11360,11360,0
|
|
20240318,194500,1429317310,11360,11360,11360,11360,0
|
|
20240318,194400,1429317310,11360,11360,11360,11360,0
|
|
20240318,194300,1429317310,11360,11360,11360,11360,0
|
|
20240318,194200,1429317310,11360,11360,11360,11360,0
|
|
20240318,194100,1429317310,11360,11360,11360,11360,0
|
|
20240318,194000,1429317310,11360,11360,11360,11360,0
|
|
20240318,193900,1429317310,11360,11360,11360,11360,0
|
|
20240318,193800,1429317310,11360,11360,11360,11360,0
|
|
20240318,193700,1429317310,11360,11360,11360,11360,2281
|
|
20240318,193600,1429317310,11360,11360,11360,11360,0
|
|
20240318,193500,1429317310,11360,11360,11360,11360,0
|
|
20240318,193400,1429317310,11360,11360,11360,11360,0
|
|
20240318,193300,1429317310,11360,11360,11360,11360,0
|
|
20240318,193200,1429317310,11360,11360,11360,11360,0
|
|
20240318,193100,1429317310,11360,11360,11360,11360,0
|
|
20240318,193000,1429317310,11360,11360,11360,11360,0
|
|
20240318,192900,1429317310,11360,11360,11360,11360,0
|
|
20240318,192800,1429317310,11360,11360,11360,11360,0
|
|
20240318,192700,1429317310,11360,11360,11360,11360,0
|
|
20240318,192600,1429317310,11360,11360,11360,11360,0
|
|
20240318,192500,1429317310,11360,11360,11360,11360,0
|
|
20240318,192400,1429317310,11360,11360,11360,11360,0
|
|
20240318,192300,1429317310,11360,11360,11360,11360,0
|
|
20240318,192200,1429317310,11360,11360,11360,11360,0
|
|
20240318,192100,1429317310,11360,11360,11360,11360,0
|
|
20240318,192000,1429317310,11360,11360,11360,11360,0
|
|
20240318,191900,1429317310,11360,11360,11360,11360,0
|
|
20240318,191800,1429317310,11360,11360,11360,11360,0
|
|
20240318,191700,1429317310,11360,11360,11360,11360,0
|
|
20240318,191600,1429317310,11360,11360,11360,11360,0
|
|
20240318,191500,1429317310,11360,11360,11360,11360,0
|
|
20240318,191400,1429317310,11360,11360,11360,11360,0
|
|
20240318,191300,1429317310,11360,11360,11360,11360,0
|
|
20240318,191200,1429317310,11360,11360,11360,11360,0
|
|
20240318,191100,1429317310,11360,11360,11360,11360,0
|
|
20240318,191000,1429317310,11360,11360,11360,11360,0
|
|
20240318,190900,1429317310,11360,11360,11360,11360,0
|
|
20240318,190800,1429317310,11360,11360,11360,11360,0
|
|
20240318,190700,1429317310,11360,11360,11360,11360,2281
|
|
20240318,190600,1429317310,11360,11360,11360,11360,0
|
|
20240318,190500,1429317310,11360,11360,11360,11360,0
|
|
20240318,190400,1429317310,11360,11360,11360,11360,0
|
|
20240318,190300,1429317310,11360,11360,11360,11360,0
|
|
20240318,190200,1429317310,11360,11360,11360,11360,0
|
|
20240318,190100,1429317310,11360,11360,11360,11360,0
|
|
20240318,190000,1429317310,11360,11360,11360,11360,0
|
|
20240318,185900,1429317310,11360,11360,11360,11360,0
|
|
20240318,185800,1429317310,11360,11360,11360,11360,0
|
|
20240318,185700,1429317310,11360,11360,11360,11360,0
|
|
20240318,185600,1429317310,11360,11360,11360,11360,0
|
|
20240318,185500,1429317310,11360,11360,11360,11360,0
|
|
20240318,185400,1429317310,11360,11360,11360,11360,0
|
|
20240318,185300,1429317310,11360,11360,11360,11360,0
|
|
20240318,185200,1429317310,11360,11360,11360,11360,0
|
|
20240318,185100,1429317310,11360,11360,11360,11360,0
|
|
20240318,185000,1429317310,11360,11360,11360,11360,0
|
|
20240318,184900,1429317310,11360,11360,11360,11360,0
|
|
20240318,184800,1429317310,11360,11360,11360,11360,0
|
|
20240318,184700,1429317310,11360,11360,11360,11360,0
|
|
20240318,184600,1429317310,11360,11360,11360,11360,0
|
|
20240318,184500,1429317310,11360,11360,11360,11360,0
|
|
20240318,184400,1429317310,11360,11360,11360,11360,0
|
|
20240318,184300,1429317310,11360,11360,11360,11360,0
|
|
20240318,184200,1429317310,11360,11360,11360,11360,0
|
|
20240318,184100,1429317310,11360,11360,11360,11360,0
|
|
20240318,184000,1429317310,11360,11360,11360,11360,0
|
|
20240318,183900,1429317310,11360,11360,11360,11360,0
|
|
20240318,183800,1429317310,11360,11360,11360,11360,0
|
|
20240318,183700,1429317310,11360,11360,11360,11360,2281
|
|
20240318,183600,1429317310,11360,11360,11360,11360,0
|
|
20240318,183500,1429317310,11360,11360,11360,11360,0
|
|
20240318,183400,1429317310,11360,11360,11360,11360,0
|
|
20240318,183300,1429317310,11360,11360,11360,11360,0
|
|
20240318,183200,1429317310,11360,11360,11360,11360,0
|
|
20240318,183100,1429317310,11360,11360,11360,11360,0
|
|
20240318,183000,1429317310,11360,11360,11360,11360,0
|
|
20240318,182900,1429317310,11360,11360,11360,11360,0
|
|
20240318,182800,1429317310,11360,11360,11360,11360,0
|
|
20240318,182700,1429317310,11360,11360,11360,11360,0
|
|
20240318,182600,1429317310,11360,11360,11360,11360,0
|
|
20240318,182500,1429317310,11360,11360,11360,11360,0
|
|
20240318,182400,1429317310,11360,11360,11360,11360,0
|
|
20240318,182300,1429317310,11360,11360,11360,11360,0
|
|
20240318,182200,1429317310,11360,11360,11360,11360,0
|
|
20240318,182100,1429317310,11360,11360,11360,11360,0
|
|
20240318,182000,1429317310,11360,11360,11360,11360,0
|
|
20240318,181900,1429317310,11360,11360,11360,11360,0
|
|
20240318,181800,1429317310,11360,11360,11360,11360,0
|
|
20240318,181700,1429317310,11360,11360,11360,11360,0
|
|
20240318,181600,1429317310,11360,11360,11360,11360,0
|
|
20240318,181500,1429317310,11360,11360,11360,11360,0
|
|
20240318,181400,1429317310,11360,11360,11360,11360,0
|
|
20240318,181300,1429317310,11360,11360,11360,11360,0
|
|
20240318,181200,1429317310,11360,11360,11360,11360,0
|
|
20240318,181100,1429317310,11360,11360,11360,11360,0
|
|
20240318,181000,1429317310,11360,11360,11360,11360,0
|
|
20240318,180900,1429317310,11360,11360,11360,11360,0
|
|
20240318,180800,1429317310,11360,11360,11360,11360,0
|
|
20240318,180700,1429317310,11360,11360,11360,11360,2281
|
|
20240318,180600,1429317310,11360,11360,11360,11360,0
|
|
20240318,180500,1429317310,11360,11360,11360,11360,0
|
|
20240318,180400,1429317310,11360,11360,11360,11360,0
|
|
20240318,180300,1429317310,11360,11360,11360,11360,0
|
|
20240318,180200,1429317310,11360,11360,11360,11360,0
|
|
20240318,180100,1429317310,11360,11360,11360,11360,0
|
|
20240318,180000,1429317310,11360,11360,11360,11360,0
|
|
20240318,175900,1429317310,11360,11360,11360,11360,0
|
|
20240318,175800,1429317310,11360,11360,11360,11360,0
|
|
20240318,175700,1429317310,11360,11360,11360,11360,0
|
|
20240318,175600,1429317310,11360,11360,11360,11360,0
|
|
20240318,175500,1429317310,11360,11360,11360,11360,0
|
|
20240318,175400,1429317310,11360,11360,11360,11360,0
|
|
20240318,175300,1429317310,11360,11360,11360,11360,0
|
|
20240318,175200,1429317310,11360,11360,11360,11360,0
|
|
20240318,175100,1429317310,11360,11360,11360,11360,0
|
|
20240318,175000,1429317310,11360,11360,11360,11360,0
|
|
20240318,174900,1429317310,11360,11360,11360,11360,0
|
|
20240318,174800,1429317310,11360,11360,11360,11360,0
|
|
20240318,174700,1429317310,11360,11360,11360,11360,0
|
|
20240318,174600,1429317310,11360,11360,11360,11360,0
|
|
20240318,174500,1429317310,11360,11360,11360,11360,0
|
|
20240318,174400,1429317310,11360,11360,11360,11360,0
|
|
20240318,174300,1429317310,11360,11360,11360,11360,0
|
|
20240318,174200,1429317310,11360,11360,11360,11360,0
|
|
20240318,174100,1429317310,11360,11360,11360,11360,0
|
|
20240318,174000,1429317310,11360,11360,11360,11360,0
|
|
20240318,173900,1429317310,11360,11360,11360,11360,0
|
|
20240318,173800,1429317310,11360,11360,11360,11360,0
|
|
20240318,173700,1429317310,11360,11360,11360,11360,2281
|
|
20240318,173600,1429317310,11360,11360,11360,11360,0
|
|
20240318,173500,1429317310,11360,11360,11360,11360,0
|
|
20240318,173400,1429317310,11360,11360,11360,11360,0
|
|
20240318,173300,1429317310,11360,11360,11360,11360,0
|
|
20240318,173200,1429317310,11360,11360,11360,11360,0
|
|
20240318,173100,1429317310,11360,11360,11360,11360,0
|
|
20240318,173000,1429317310,11360,11360,11360,11360,0
|
|
20240318,172900,1429317310,11360,11360,11360,11360,0
|
|
20240318,172800,1429317310,11360,11360,11360,11360,0
|
|
20240318,172700,1429317310,11360,11360,11360,11360,0
|
|
20240318,172600,1429317310,11360,11360,11360,11360,0
|
|
20240318,172500,1429317310,11360,11360,11360,11360,0
|
|
20240318,172400,1429317310,11360,11360,11360,11360,0
|
|
20240318,172300,1429317310,11360,11360,11360,11360,0
|
|
20240318,172200,1429317310,11360,11360,11360,11360,0
|
|
20240318,172100,1429317310,11360,11360,11360,11360,0
|
|
20240318,172000,1429317310,11360,11360,11360,11360,0
|
|
20240318,171900,1429317310,11360,11360,11360,11360,0
|
|
20240318,171800,1429317310,11360,11360,11360,11360,0
|
|
20240318,171700,1429317310,11360,11360,11360,11360,0
|
|
20240318,171600,1429317310,11360,11360,11360,11360,0
|
|
20240318,171500,1429317310,11360,11360,11360,11360,0
|
|
20240318,171400,1429317310,11360,11360,11360,11360,0
|
|
20240318,171300,1429317310,11360,11360,11360,11360,0
|
|
20240318,171200,1429317310,11360,11360,11360,11360,0
|
|
20240318,171100,1429317310,11360,11360,11360,11360,0
|
|
20240318,171000,1429317310,11360,11360,11360,11360,0
|
|
20240318,170900,1429317310,11360,11360,11360,11360,0
|
|
20240318,170800,1429317310,11360,11360,11360,11360,0
|
|
20240318,170700,1429317310,11360,11360,11360,11360,2281
|
|
20240318,170600,1429317310,11360,11360,11360,11360,0
|
|
20240318,170500,1429317310,11360,11360,11360,11360,0
|
|
20240318,170400,1429317310,11360,11360,11360,11360,0
|
|
20240318,170300,1429317310,11360,11360,11360,11360,0
|
|
20240318,170200,1429317310,11360,11360,11360,11360,0
|
|
20240318,170100,1429317310,11360,11360,11360,11360,0
|
|
20240318,170000,1429317310,11360,11360,11360,11360,0
|
|
20240318,165900,1429317310,11360,11360,11360,11360,0
|
|
20240318,165800,1429317310,11360,11360,11360,11360,0
|
|
20240318,165700,1429317310,11360,11360,11360,11360,0
|
|
20240318,165600,1429317310,11360,11360,11360,11360,0
|
|
20240318,165500,1429317310,11360,11360,11360,11360,0
|
|
20240318,165400,1429317310,11360,11360,11360,11360,0
|
|
20240318,165300,1429317310,11360,11360,11360,11360,0
|
|
20240318,165200,1429317310,11360,11360,11360,11360,0
|
|
20240318,165100,1429317310,11360,11360,11360,11360,0
|
|
20240318,165000,1429317310,11360,11360,11360,11360,0
|
|
20240318,164900,1429317310,11360,11360,11360,11360,0
|
|
20240318,164800,1429317310,11360,11360,11360,11360,0
|
|
20240318,164700,1429317310,11360,11360,11360,11360,0
|
|
20240318,164600,1429317310,11360,11360,11360,11360,0
|
|
20240318,164500,1429317310,11360,11360,11360,11360,0
|
|
20240318,164400,1429317310,11360,11360,11360,11360,0
|
|
20240318,164300,1429317310,11360,11360,11360,11360,0
|
|
20240318,164200,1429317310,11360,11360,11360,11360,0
|
|
20240318,164100,1429317310,11360,11360,11360,11360,0
|
|
20240318,164000,1429317310,11360,11360,11360,11360,0
|
|
20240318,163900,1429317310,11360,11360,11360,11360,0
|
|
20240318,163800,1429317310,11360,11360,11360,11360,0
|
|
20240318,163700,1429317310,11360,11360,11360,11360,2281
|
|
20240318,163600,1429317310,11360,11360,11360,11360,0
|
|
20240318,163500,1429317310,11360,11360,11360,11360,0
|
|
20240318,163400,1429317310,11360,11360,11360,11360,0
|
|
20240318,163300,1429317310,11360,11360,11360,11360,0
|
|
20240318,163200,1429317310,11360,11360,11360,11360,0
|
|
20240318,163100,1429317310,11360,11360,11360,11360,0
|
|
20240318,163000,1429317310,11360,11360,11360,11360,0
|
|
20240318,162900,1429317310,11360,11360,11360,11360,0
|
|
20240318,162800,1429317310,11360,11360,11360,11360,0
|
|
20240318,162700,1429317310,11360,11360,11360,11360,0
|
|
20240318,162600,1429317310,11360,11360,11360,11360,0
|
|
20240318,162500,1429317310,11360,11360,11360,11360,0
|
|
20240318,162400,1429317310,11360,11360,11360,11360,0
|
|
20240318,162300,1429317310,11360,11360,11360,11360,0
|
|
20240318,162200,1429317310,11360,11360,11360,11360,0
|
|
20240318,162100,1429317310,11360,11360,11360,11360,0
|
|
20240318,162000,1429317310,11360,11360,11360,11360,0
|
|
20240318,161900,1429317310,11360,11360,11360,11360,0
|
|
20240318,161800,1429317310,11360,11360,11360,11360,0
|
|
20240318,161700,1429317310,11360,11360,11360,11360,0
|
|
20240318,161600,1429317310,11360,11360,11360,11360,0
|
|
20240318,161500,1429317310,11360,11360,11360,11360,0
|
|
20240318,161400,1429317310,11360,11360,11360,11360,0
|
|
20240318,161300,1429317310,11360,11360,11360,11360,0
|
|
20240318,161200,1429317310,11360,11360,11360,11360,0
|
|
20240318,161100,1429317310,11360,11360,11360,11360,0
|
|
20240318,161000,1429317310,11360,11360,11360,11360,0
|
|
20240318,160900,1429317310,11360,11360,11360,11360,0
|
|
20240318,160800,1429317310,11360,11360,11360,11360,0
|
|
20240318,160700,1429317310,11360,11360,11360,11360,2281
|
|
20240318,160600,1429317310,11360,11360,11360,11360,0
|
|
20240318,160500,1429317310,11360,11360,11360,11360,0
|
|
20240318,160400,1429317310,11360,11360,11360,11360,0
|
|
20240318,160300,1429317310,11360,11360,11360,11360,0
|
|
20240318,160200,1429317310,11360,11360,11360,11360,0
|
|
20240318,160100,1429317310,11360,11360,11360,11360,0
|
|
20240318,160000,1429317310,11360,11360,11360,11360,0
|
|
20240318,155900,1429317310,11360,11360,11360,11360,0
|
|
20240318,155800,1429317310,11360,11360,11360,11360,0
|
|
20240318,155700,1429317310,11360,11360,11360,11360,0
|
|
20240318,155600,1429317310,11360,11360,11360,11360,0
|
|
20240318,155500,1429317310,11360,11360,11360,11360,0
|
|
20240318,155400,1429317310,11360,11360,11360,11360,0
|
|
20240318,155300,1429317310,11360,11360,11360,11360,0
|
|
20240318,155200,1429317310,11360,11360,11360,11360,0
|
|
20240318,155100,1429317310,11360,11360,11360,11360,0
|
|
20240318,155000,1429317310,11360,11360,11360,11360,0
|
|
20240318,154900,1429317310,11360,11360,11360,11360,0
|
|
20240318,154800,1429317310,11360,11360,11360,11360,0
|
|
20240318,154700,1429317310,11360,11360,11360,11360,0
|
|
20240318,154600,1429317310,11360,11360,11360,11360,0
|
|
20240318,154500,1429317310,11360,11360,11360,11360,0
|
|
20240318,154400,1429317310,11360,11360,11360,11360,0
|
|
20240318,154300,1429317310,11360,11360,11360,11360,0
|
|
20240318,154200,1429317310,11360,11360,11360,11360,0
|
|
20240318,154100,1429317310,11360,11360,11360,11360,0
|
|
20240318,154000,1429317310,11360,11360,11360,11360,0
|
|
20240318,153900,1429317310,11360,11360,11360,11360,0
|
|
20240318,153800,1429317310,11360,11360,11360,11360,0
|
|
20240318,153700,1429317310,11360,11360,11360,11360,2281
|
|
20240318,153600,1429317310,11360,11360,11360,11360,0
|
|
20240318,153500,1429317310,11360,11360,11360,11360,0
|
|
20240318,153400,1429317310,11360,11360,11360,11360,0
|
|
20240318,153300,1429317310,11360,11360,11360,11360,0
|
|
20240318,153200,1429317310,11360,11360,11360,11360,0
|
|
20240318,153100,1429317310,11360,11360,11360,11360,0
|
|
20240318,153000,1429317310,11360,11360,11360,11360,2281
|
|
20240318,152900,1403405150,11350,11350,11350,11350,0
|
|
20240318,152800,1403405150,11350,11350,11350,11350,0
|
|
20240318,152700,1403405150,11350,11350,11350,11350,0
|
|
20240318,152600,1403405150,11350,11350,11350,11350,0
|
|
20240318,152500,1403405150,11350,11350,11350,11350,0
|
|
20240318,152400,1403405150,11350,11350,11350,11350,0
|
|
20240318,152300,1403405150,11350,11350,11350,11350,0
|
|
20240318,152200,1403405150,11350,11350,11350,11350,0
|
|
20240318,152100,1403405150,11350,11350,11350,11350,0
|
|
20240318,152000,1403405150,11350,11350,11350,11350,0
|
|
20240318,151900,1403405150,11350,11360,11360,11350,702
|
|
20240318,151800,1395433730,11360,11360,11360,11350,1066
|
|
20240318,151700,1383333770,11360,11350,11360,11340,1563
|
|
20240318,151600,1365588900,11360,11340,11370,11340,63
|
|
20240318,151500,1364873230,11350,11350,11360,11350,1686
|
|
20240318,151400,1345731720,11350,11360,11360,11350,762
|
|
20240318,151300,1337080890,11350,11360,11360,11350,117
|
|
20240318,151200,1335752530,11360,11360,11360,11350,392
|
|
20240318,151100,1331302060,11360,11340,11360,11340,157
|
|
20240318,151000,1329519050,11340,11350,11360,11340,1408
|
|
20240318,150900,1313547060,11360,11340,11360,11340,145
|
|
20240318,150800,1311900430,11360,11360,11360,11350,806
|
|
20240318,150700,1302749730,11350,11350,11360,11350,281
|
|
20240318,150600,1299558200,11360,11370,11370,11360,524
|
|
20240318,150500,1293601600,11370,11370,11370,11370,132
|
|
20240318,150400,1292100760,11370,11360,11370,11340,2384
|
|
20240318,150300,1265052720,11360,11350,11360,11350,189
|
|
20240318,150200,1262906140,11350,11370,11370,11350,702
|
|
20240318,150100,1254933110,11370,11370,11380,11370,166
|
|
20240318,150000,1253044600,11370,11380,11380,11360,260
|
|
20240318,145900,1250088240,11370,11370,11370,11360,471
|
|
20240318,145800,1244733030,11360,11360,11370,11360,161
|
|
20240318,145700,1242902960,11360,11380,11380,11360,687
|
|
20240318,145600,1235090780,11380,11390,11390,11370,181
|
|
20240318,145500,1233030980,11390,11380,11390,11370,179
|
|
20240318,145400,1230993120,11370,11380,11380,11370,423
|
|
20240318,145300,1226179580,11390,11370,11390,11370,134
|
|
20240318,145200,1224654210,11380,11390,11390,11370,616
|
|
20240318,145100,1217644050,11400,11410,11410,11390,242
|
|
20240318,145000,1214884400,11410,11410,11430,11410,220
|
|
20240318,144900,1212374180,11400,11410,11410,11400,34
|
|
20240318,144800,1211986270,11400,11410,11410,11390,582
|
|
20240318,144700,1205348430,11410,11400,11410,11400,562
|
|
20240318,144600,1198940490,11400,11390,11400,11390,330
|
|
20240318,144500,1195180710,11390,11390,11390,11380,370
|
|
20240318,144400,1190966520,11380,11390,11390,11380,383
|
|
20240318,144300,1186604260,11390,11400,11400,11390,335
|
|
20240318,144200,1182785690,11390,11400,11400,11390,140
|
|
20240318,144100,1181189820,11390,11380,11390,11380,29
|
|
20240318,144000,1180859540,11390,11380,11390,11380,304
|
|
20240318,143900,1177397010,11390,11390,11390,11380,222
|
|
20240318,143800,1174868970,11390,11390,11390,11390,214
|
|
20240318,143700,1172431510,11400,11400,11400,11400,20
|
|
20240318,143600,1172203510,11380,11390,11400,11380,175
|
|
20240318,143500,1170209160,11390,11380,11390,11380,362
|
|
20240318,143400,1166088470,11380,11390,11390,11380,166
|
|
20240318,143300,1164198660,11380,11380,11380,11380,70
|
|
20240318,143200,1163402060,11390,11390,11390,11380,218
|
|
20240318,143100,1160919120,11390,11400,11400,11390,146
|
|
20240318,143000,1159255190,11400,11390,11400,11390,92
|
|
20240318,142900,1158206560,11390,11390,11400,11390,136
|
|
20240318,142800,1156656310,11390,11390,11390,11390,123
|
|
20240318,142700,1155255340,11390,11390,11400,11390,424
|
|
20240318,142600,1150425160,11390,11400,11400,11390,114
|
|
20240318,142500,1149125690,11390,11390,11390,11390,57
|
|
20240318,142400,1148476460,11400,11390,11400,11390,416
|
|
20240318,142300,1143737300,11400,11390,11400,11390,207
|
|
20240318,142200,1141377640,11390,11390,11400,11390,184
|
|
20240318,142100,1139280830,11390,11410,11410,11390,261
|
|
20240318,142000,1136304400,11400,11400,11410,11400,103
|
|
20240318,141900,1135129310,11400,11390,11410,11390,301
|
|
20240318,141800,1131700070,11390,11400,11400,11390,117
|
|
20240318,141700,1130366300,11390,11390,11390,11390,19
|
|
20240318,141600,1130149890,11400,11410,11410,11390,430
|
|
20240318,141500,1125249230,11410,11400,11410,11400,154
|
|
20240318,141400,1123492560,11400,11410,11410,11400,119
|
|
20240318,141300,1122134900,11400,11400,11410,11400,149
|
|
20240318,141200,1120435540,11410,11400,11410,11400,171
|
|
20240318,141100,1118484890,11400,11400,11410,11400,89
|
|
20240318,141000,1117469540,11410,11420,11420,11410,204
|
|
20240318,140900,1115140830,11410,11420,11420,11410,115
|
|
20240318,140800,1113827570,11420,11420,11420,11410,158
|
|
20240318,140700,1112023270,11410,11400,11420,11400,42
|
|
20240318,140600,1111543970,11400,11400,11410,11400,709
|
|
20240318,140500,1103455420,11410,11400,11410,11400,106
|
|
20240318,140400,1102246020,11400,11390,11410,11390,35
|
|
20240318,140300,1101846900,11390,11400,11400,11390,286
|
|
20240318,140200,1098586570,11400,11410,11410,11400,453
|
|
20240318,140100,1093421110,11400,11400,11410,11400,354
|
|
20240318,140000,1089385480,11390,11400,11400,11390,398
|
|
20240318,135900,1084848370,11400,11390,11400,11390,88
|
|
20240318,135800,1083845260,11400,11390,11400,11390,169
|
|
20240318,135700,1081919190,11400,11410,11410,11400,190
|
|
20240318,135600,1079753040,11410,11400,11410,11400,88
|
|
20240318,135500,1078749120,11400,11410,11410,11400,136
|
|
20240318,135400,1077197490,11410,11400,11410,11400,61
|
|
20240318,135300,1076501940,11390,11400,11410,11390,218
|
|
20240318,135200,1074015910,11400,11420,11420,11400,70
|
|
20240318,135100,1073217320,11410,11430,11430,11400,163
|
|
20240318,135000,1071356660,11420,11410,11420,11410,185
|
|
20240318,134900,1069245630,11410,11410,11420,11400,280
|
|
20240318,134800,1066053140,11410,11400,11410,11390,279
|
|
20240318,134700,1062871790,11410,11430,11430,11410,149
|
|
20240318,134600,1061169810,11420,11430,11440,11420,209
|
|
20240318,134500,1058780590,11430,11440,11440,11430,132
|
|
20240318,134400,1057270650,11430,11440,11440,11430,16
|
|
20240318,134300,1057087730,11440,11440,11440,11430,209
|
|
20240318,134200,1054698800,11440,11440,11440,11430,229
|
|
20240318,134100,1052079130,11440,11440,11440,11430,855
|
|
20240318,134000,1042298580,11440,11430,11440,11420,384
|
|
20240318,133900,1037909430,11430,11420,11430,11420,353
|
|
20240318,133800,1033878000,11420,11410,11420,11410,170
|
|
20240318,133700,1031937080,11410,11410,11410,11400,117
|
|
20240318,133600,1030602180,11390,11410,11410,11390,653
|
|
20240318,133500,1023155500,11410,11410,11410,11400,88
|
|
20240318,133400,1022151520,11410,11400,11410,11400,201
|
|
20240318,133300,1019858320,11410,11410,11410,11400,271
|
|
20240318,133200,1016766710,11410,11410,11420,11410,320
|
|
20240318,133100,1013112730,11410,11390,11410,11380,49
|
|
20240318,133000,1012554230,11400,11380,11400,11380,1166
|
|
20240318,132900,999275230,11370,11370,11380,11360,494
|
|
20240318,132800,993658470,11370,11360,11370,11360,31
|
|
20240318,132700,993306030,11360,11370,11370,11360,128
|
|
20240318,132600,991850700,11360,11360,11370,11360,113
|
|
20240318,132500,990566050,11360,11370,11370,11360,212
|
|
20240318,132400,988155670,11360,11360,11370,11360,137
|
|
20240318,132300,986598530,11370,11360,11370,11360,227
|
|
20240318,132200,984018920,11360,11370,11370,11360,1064
|
|
20240318,132100,971931010,11360,11370,11370,11360,124
|
|
20240318,132000,970521190,11360,11370,11370,11360,127
|
|
20240318,131900,969078320,11370,11360,11370,11360,104
|
|
20240318,131800,967895940,11360,11370,11370,11360,511
|
|
20240318,131700,962089300,11370,11370,11380,11370,37
|
|
20240318,131600,961668380,11370,11380,11390,11370,173
|
|
20240318,131500,959699650,11380,11390,11390,11380,221
|
|
20240318,131400,957183700,11380,11390,11400,11380,129
|
|
20240318,131300,955714360,11390,11390,11390,11390,72
|
|
20240318,131200,954894280,11380,11390,11400,11380,123
|
|
20240318,131100,953493410,11380,11400,11400,11380,585
|
|
20240318,131000,946831530,11390,11390,11390,11380,76
|
|
20240318,130900,945965930,11380,11390,11390,11380,328
|
|
20240318,130800,942230340,11390,11390,11390,11370,279
|
|
20240318,130700,939054450,11380,11370,11380,11370,89
|
|
20240318,130600,938041960,11370,11380,11380,11370,305
|
|
20240318,130500,934571490,11360,11350,11360,11340,458
|
|
20240318,130400,929371020,11340,11340,11350,11340,58
|
|
20240318,130300,928713170,11330,11340,11340,11330,294
|
|
20240318,130200,925381180,11340,11340,11350,11340,360
|
|
20240318,130100,921297830,11340,11340,11350,11340,201
|
|
20240318,130000,919016870,11350,11330,11350,11330,89
|
|
20240318,125900,918007700,11330,11330,11340,11330,254
|
|
20240318,125800,915127880,11330,11330,11330,11330,306
|
|
20240318,125700,911660900,11330,11330,11340,11330,60
|
|
20240318,125600,910980970,11330,11330,11330,11330,47
|
|
20240318,125500,910448460,11330,11340,11340,11330,256
|
|
20240318,125400,907545500,11340,11350,11350,11340,61
|
|
20240318,125300,906853620,11340,11340,11340,11340,633
|
|
20240318,125200,899675400,11340,11340,11340,11340,21
|
|
20240318,125100,899437260,11340,11350,11350,11340,62
|
|
20240318,125000,898734050,11340,11340,11340,11340,804
|
|
20240318,124900,889616690,11340,11340,11340,11340,12
|
|
20240318,124800,889480610,11340,11340,11350,11340,144
|
|
20240318,124700,887846330,11350,11340,11350,11340,50
|
|
20240318,124600,887279100,11350,11350,11350,11340,217
|
|
20240318,124500,884816220,11340,11340,11340,11340,919
|
|
20240318,124400,874394760,11340,11340,11350,11340,73
|
|
20240318,124300,873566730,11340,11340,11340,11340,17
|
|
20240318,124200,873373950,11340,11340,11350,11340,432
|
|
20240318,124100,868474520,11340,11350,11350,11340,1348
|
|
20240318,124000,853174780,11360,11350,11360,11350,23
|
|
20240318,123900,852913600,11360,11350,11360,11350,387
|
|
20240318,123800,848520590,11360,11350,11360,11350,46
|
|
20240318,123700,847998290,11350,11350,11360,11350,410
|
|
20240318,123600,843343660,11350,11360,11360,11350,47
|
|
20240318,123500,842810180,11360,11350,11360,11350,51
|
|
20240318,123400,842231320,11350,11350,11360,11350,110
|
|
20240318,123300,840981860,11350,11350,11350,11350,3
|
|
20240318,123200,840947810,11350,11340,11350,11340,235
|
|
20240318,123100,838280670,11340,11350,11350,11340,98
|
|
20240318,123000,837168410,11350,11350,11360,11350,29
|
|
20240318,122900,836839120,11360,11350,11360,11340,509
|
|
20240318,122800,831062400,11350,11350,11350,11350,4
|
|
20240318,122700,831017000,11350,11350,11360,11350,27
|
|
20240318,122600,830710420,11350,11350,11350,11350,337
|
|
20240318,122500,826885470,11350,11350,11350,11350,15
|
|
20240318,122400,826715220,11350,11350,11350,11350,18
|
|
20240318,122300,826510920,11360,11350,11360,11350,418
|
|
20240318,122200,821766490,11340,11350,11350,11340,481
|
|
20240318,122100,816307290,11350,11350,11350,11350,332
|
|
20240318,122000,812539090,11350,11350,11360,11350,90
|
|
20240318,121900,811517460,11350,11350,11350,11350,74
|
|
20240318,121800,810677560,11360,11350,11360,11350,269
|
|
20240318,121700,807624290,11350,11360,11360,11350,72
|
|
20240318,121600,806806860,11350,11350,11350,11350,13
|
|
20240318,121500,806659310,11360,11360,11360,11350,30
|
|
20240318,121400,806318570,11350,11350,11360,11350,154
|
|
20240318,121300,804569550,11360,11350,11360,11350,63
|
|
20240318,121200,803854370,11350,11350,11350,11350,263
|
|
20240318,121100,800869320,11350,11350,11360,11350,52
|
|
20240318,121000,800279090,11360,11350,11360,11350,453
|
|
20240318,120900,795136580,11350,11350,11350,11350,46
|
|
20240318,120800,794614480,11350,11350,11350,11350,52
|
|
20240318,120700,794024280,11350,11360,11360,11350,99
|
|
20240318,120600,792899670,11360,11350,11370,11350,35
|
|
20240318,120500,792501970,11350,11350,11350,11340,1284
|
|
20240318,120400,777936910,11350,11370,11370,11350,1142
|
|
20240318,120300,764971600,11360,11370,11370,11360,72
|
|
20240318,120200,764153550,11360,11360,11360,11360,258
|
|
20240318,120100,761222670,11360,11360,11360,11360,4
|
|
20240318,120000,761177230,11370,11370,11370,11360,706
|
|
20240318,115900,753150100,11360,11360,11370,11360,47
|
|
20240318,115800,752616170,11360,11350,11360,11350,543
|
|
20240318,115700,746448020,11360,11350,11360,11350,113
|
|
20240318,115600,745165430,11360,11350,11360,11340,103
|
|
20240318,115500,743996640,11340,11350,11350,11340,137
|
|
20240318,115400,742442520,11350,11350,11350,11340,285
|
|
20240318,115300,739208200,11350,11350,11350,11340,107
|
|
20240318,115200,737993860,11360,11350,11360,11350,366
|
|
20240318,115100,733839730,11350,11350,11350,11350,330
|
|
20240318,115000,730094230,11350,11360,11360,11350,58
|
|
20240318,114900,729435860,11360,11350,11360,11350,91
|
|
20240318,114800,728402870,11350,11350,11360,11350,267
|
|
20240318,114700,725372350,11350,11360,11360,11350,129
|
|
20240318,114600,723907370,11350,11360,11360,11350,19
|
|
20240318,114500,723691590,11360,11360,11360,11360,5
|
|
20240318,114400,723634790,11360,11350,11360,11350,107
|
|
20240318,114300,722419660,11370,11360,11370,11360,96
|
|
20240318,114200,721328320,11350,11360,11360,11350,135
|
|
20240318,114100,719795070,11350,11360,11360,11350,320
|
|
20240318,114000,716162850,11350,11350,11350,11350,294
|
|
20240318,113900,712825950,11360,11350,11360,11350,25
|
|
20240318,113800,712542070,11350,11360,11360,11350,759
|
|
20240318,113700,703920260,11370,11360,11370,11360,43
|
|
20240318,113600,703431750,11360,11360,11360,11360,197
|
|
20240318,113500,701193830,11350,11350,11360,11350,300
|
|
20240318,113400,697788710,11350,11360,11360,11350,65
|
|
20240318,113300,697050440,11350,11370,11370,11350,231
|
|
20240318,113200,694426560,11350,11360,11360,11350,667
|
|
20240318,113100,686849460,11360,11370,11370,11360,52
|
|
20240318,113000,686258640,11370,11370,11370,11360,200
|
|
20240318,112900,683985420,11370,11360,11370,11360,201
|
|
20240318,112800,681700820,11370,11360,11370,11360,92
|
|
20240318,112700,680655690,11360,11360,11360,11360,305
|
|
20240318,112600,677190890,11350,11360,11360,11350,54
|
|
20240318,112500,676577860,11350,11360,11360,11350,76
|
|
20240318,112400,675714660,11350,11360,11360,11350,274
|
|
20240318,112300,672604750,11350,11350,11360,11350,183
|
|
20240318,112200,670526500,11360,11360,11370,11350,651
|
|
20240318,112100,663131060,11360,11360,11360,11360,33
|
|
20240318,112000,662756180,11360,11360,11360,11360,43
|
|
20240318,111900,662267700,11360,11360,11370,11360,297
|
|
20240318,111800,658893650,11360,11360,11360,11360,315
|
|
20240318,111700,655315250,11350,11360,11370,11350,1929
|
|
20240318,111600,633400280,11360,11390,11390,11360,1274
|
|
20240318,111500,618914670,11370,11390,11390,11370,1059
|
|
20240318,111400,606866510,11380,11390,11390,11380,1206
|
|
20240318,111300,593134500,11390,11390,11390,11390,301
|
|
20240318,111200,589706110,11400,11390,11400,11390,151
|
|
20240318,111100,587985260,11390,11390,11390,11390,276
|
|
20240318,111000,584841620,11390,11390,11390,11390,15
|
|
20240318,110900,584670770,11390,11390,11400,11390,55
|
|
20240318,110800,584044190,11390,11400,11410,11390,328
|
|
20240318,110700,580305310,11400,11400,11400,11400,36
|
|
20240318,110600,579894910,11400,11400,11400,11390,315
|
|
20240318,110500,576304050,11400,11390,11400,11390,47
|
|
20240318,110400,575768580,11400,11390,11400,11390,88
|
|
20240318,110300,574765740,11390,11400,11400,11390,346
|
|
20240318,110200,570822280,11400,11410,11410,11400,102
|
|
20240318,110100,569659250,11410,11410,11410,11400,399
|
|
20240318,110000,565110630,11400,11410,11410,11400,773
|
|
20240318,105900,556294960,11410,11420,11420,11410,21
|
|
20240318,105800,556055220,11410,11410,11430,11410,89
|
|
20240318,105700,555038690,11410,11420,11430,11410,451
|
|
20240318,105600,549887340,11430,11420,11430,11420,217
|
|
20240318,105500,547408520,11410,11410,11420,11410,440
|
|
20240318,105400,542386590,11420,11410,11420,11410,81
|
|
20240318,105300,541461680,11410,11410,11410,11410,182
|
|
20240318,105200,539385060,11410,11410,11420,11410,363
|
|
20240318,105100,535242270,11420,11410,11420,11400,287
|
|
20240318,105000,531966940,11410,11410,11420,11410,54
|
|
20240318,104900,531350700,11410,11410,11410,11410,4
|
|
20240318,104800,531305060,11410,11410,11420,11400,556
|
|
20240318,104700,524964980,11400,11400,11400,11400,62
|
|
20240318,104600,524258180,11400,11400,11400,11400,121
|
|
20240318,104500,522878780,11400,11400,11410,11400,220
|
|
20240318,104400,520368820,11400,11400,11400,11400,52
|
|
20240318,104300,519776020,11400,11390,11400,11390,730
|
|
20240318,104200,511454350,11400,11390,11400,11380,2189
|
|
20240318,104100,486508270,11390,11390,11400,11380,416
|
|
20240318,104000,481770080,11400,11400,11400,11400,57
|
|
20240318,103900,481120280,11400,11400,11400,11390,153
|
|
20240318,103800,479376460,11400,11370,11400,11370,2436
|
|
20240318,103700,451638290,11380,11370,11380,11370,136
|
|
20240318,103600,450091320,11370,11360,11380,11360,116
|
|
20240318,103500,448772250,11380,11360,11380,11360,170
|
|
20240318,103400,446838630,11360,11370,11370,11360,121
|
|
20240318,103300,445463320,11370,11370,11370,11360,75
|
|
20240318,103200,444610610,11360,11360,11370,11360,240
|
|
20240318,103100,441882210,11360,11360,11370,11360,89
|
|
20240318,103000,440871040,11370,11360,11370,11360,66
|
|
20240318,102900,440120950,11370,11360,11370,11360,182
|
|
20240318,102800,438051950,11360,11360,11370,11360,53
|
|
20240318,102700,437449540,11370,11360,11370,11360,75
|
|
20240318,102600,436597130,11370,11370,11370,11360,173
|
|
20240318,102500,434630150,11360,11370,11370,11360,202
|
|
20240318,102400,432333470,11360,11360,11370,11360,41
|
|
20240318,102300,431867360,11370,11380,11380,11360,105
|
|
20240318,102200,430673810,11380,11380,11380,11360,348
|
|
20240318,102100,426718440,11380,11380,11380,11370,127
|
|
20240318,102000,425273580,11380,11380,11380,11370,90
|
|
20240318,101900,424249700,11370,11370,11370,11370,22
|
|
20240318,101800,423999560,11380,11370,11380,11370,126
|
|
20240318,101700,422565720,11370,11370,11370,11370,3
|
|
20240318,101600,422531610,11370,11370,11380,11370,61
|
|
20240318,101500,421838030,11370,11360,11370,11360,63
|
|
20240318,101400,421121760,11360,11360,11370,11360,68
|
|
20240318,101300,420348950,11360,11360,11360,11360,542
|
|
20240318,101200,414191830,11370,11370,11370,11370,66
|
|
20240318,101100,413441410,11360,11360,11380,11360,148
|
|
20240318,101000,411759870,11360,11370,11370,11360,217
|
|
20240318,100900,409293350,11370,11370,11370,11360,121
|
|
20240318,100800,407917940,11370,11370,11380,11360,1457
|
|
20240318,100700,391361990,11380,11370,11380,11370,32
|
|
20240318,100600,390997850,11370,11380,11380,11370,96
|
|
20240318,100500,389905570,11380,11380,11380,11380,2
|
|
20240318,100400,389882810,11380,11390,11390,11370,79
|
|
20240318,100300,388984240,11370,11370,11370,11370,0
|
|
20240318,100200,388984240,11370,11360,11410,11360,353
|
|
20240318,100100,384964210,11360,11350,11360,11350,32
|
|
20240318,100000,384600990,11360,11360,11360,11360,1420
|
|
20240318,095900,368469790,11380,11380,11380,11380,0
|
|
20240318,095800,368469790,11380,11380,11380,11380,87
|
|
20240318,095700,367479730,11380,11390,11390,11370,278
|
|
20240318,095600,364317820,11400,11400,11400,11400,267
|
|
20240318,095500,361274020,11400,11390,11410,11390,295
|
|
20240318,095400,357911320,11390,11380,11390,11380,130
|
|
20240318,095300,356431420,11380,11380,11380,11370,81
|
|
20240318,095200,355509940,11380,11380,11380,11380,20
|
|
20240318,095100,355282340,11370,11360,11370,11360,122
|
|
20240318,095000,353895250,11360,11370,11370,11360,141
|
|
20240318,094900,352292380,11370,11370,11370,11370,1
|
|
20240318,094800,352281010,11350,11360,11360,11350,228
|
|
20240318,094700,349691520,11360,11360,11360,11360,98
|
|
20240318,094600,348578240,11350,11360,11360,11350,31
|
|
20240318,094500,348226380,11350,11350,11350,11340,30
|
|
20240318,094400,347885890,11350,11360,11360,11340,392
|
|
20240318,094300,343435830,11360,11350,11360,11350,64
|
|
20240318,094200,342709100,11350,11350,11350,11350,0
|
|
20240318,094100,342709100,11350,11360,11360,11350,113
|
|
20240318,094000,341425720,11360,11350,11360,11350,21
|
|
20240318,093900,341187230,11340,11330,11340,11330,37
|
|
20240318,093800,340767720,11330,11330,11330,11330,43
|
|
20240318,093700,340280530,11330,11340,11340,11320,2010
|
|
20240318,093600,317516630,11350,11350,11350,11350,23
|
|
20240318,093500,317255580,11350,11350,11350,11350,0
|
|
20240318,093400,317255580,11350,11360,11360,11350,87
|
|
20240318,093300,316267870,11360,11360,11360,11350,25
|
|
20240318,093200,315983880,11360,11360,11370,11360,12
|
|
20240318,093100,315847550,11360,11360,11360,11360,68
|
|
20240318,093000,315075070,11360,11360,11360,11360,62
|
|
20240318,092900,314370750,11360,11360,11370,11360,113
|
|
20240318,092800,313087020,11370,11360,11370,11360,31
|
|
20240318,092700,312734850,11360,11370,11370,11360,31
|
|
20240318,092600,312382680,11350,11350,11350,11310,9378
|
|
20240318,092500,206227900,11350,11340,11350,11330,208
|
|
20240318,092400,203869370,11340,11340,11340,11340,30
|
|
20240318,092300,203529170,11340,11340,11340,11320,412
|
|
20240318,092200,198862370,11320,11350,11350,11320,458
|
|
20240318,092100,193672820,11330,11340,11340,11330,154
|
|
20240318,092000,191927550,11330,11350,11350,11330,216
|
|
20240318,091900,189478320,11340,11320,11340,11320,257
|
|
20240318,091800,186569050,11330,11340,11340,11330,154
|
|
20240318,091700,184823800,11330,11320,11330,11320,30
|
|
20240318,091600,184484190,11320,11330,11370,11320,332
|
|
20240318,091500,180725800,11310,11320,11320,11310,2078
|
|
20240318,091400,157221810,11310,11340,11370,11310,974
|
|
20240318,091300,146189490,11340,11380,11380,11330,3970
|
|
20240318,091200,101104360,11410,11380,11410,11370,376
|
|
20240318,091100,96826490,11390,11430,11430,11390,2862
|
|
20240318,091000,64194440,11430,11430,11430,11420,208
|
|
20240318,090900,61817320,11430,11430,11430,11420,44
|
|
20240318,090800,61314490,11430,11440,11440,11430,170
|
|
20240318,090700,59370420,11450,11450,11450,11450,2
|
|
20240318,090600,59347520,11450,11460,11460,11450,14
|
|
20240318,090500,59187210,11470,11440,11470,11410,492
|
|
20240318,090400,53570000,11450,11450,11450,11450,4
|
|
20240318,090300,53524200,11450,11430,11450,11430,412
|
|
20240318,090200,48806920,11400,11410,11410,11400,1523
|
|
20240318,090100,31431370,11400,11450,11450,11400,763
|
|
20240318,090000,22702300,11450,11460,11470,11450,1981
|