734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,211100,1098623540,8850,8850,8850,8850,2768
|
|
20250331,211000,1098623540,8850,8850,8850,8850,0
|
|
20250331,210900,1098623540,8850,8850,8850,8850,0
|
|
20250331,210800,1098623540,8850,8850,8850,8850,0
|
|
20250331,210700,1098623540,8850,8850,8850,8850,0
|
|
20250331,210600,1098623540,8850,8850,8850,8850,0
|
|
20250331,210500,1098623540,8850,8850,8850,8850,0
|
|
20250331,210400,1098623540,8850,8850,8850,8850,0
|
|
20250331,210300,1098623540,8850,8850,8850,8850,0
|
|
20250331,210200,1098623540,8850,8850,8850,8850,0
|
|
20250331,210100,1098623540,8850,8850,8850,8850,0
|
|
20250331,210000,1098623540,8850,8850,8850,8850,0
|
|
20250331,205900,1098623540,8850,8850,8850,8850,0
|
|
20250331,205800,1098623540,8850,8850,8850,8850,0
|
|
20250331,205700,1098623540,8850,8850,8850,8850,0
|
|
20250331,205600,1098623540,8850,8850,8850,8850,0
|
|
20250331,205500,1098623540,8850,8850,8850,8850,0
|
|
20250331,205400,1098623540,8850,8850,8850,8850,0
|
|
20250331,205300,1098623540,8850,8850,8850,8850,0
|
|
20250331,205200,1098623540,8850,8850,8850,8850,0
|
|
20250331,205100,1098623540,8850,8850,8850,8850,0
|
|
20250331,205000,1098623540,8850,8850,8850,8850,0
|
|
20250331,204900,1098623540,8850,8850,8850,8850,0
|
|
20250331,204800,1098623540,8850,8850,8850,8850,0
|
|
20250331,204700,1098623540,8850,8850,8850,8850,0
|
|
20250331,204600,1098623540,8850,8850,8850,8850,0
|
|
20250331,204500,1098623540,8850,8850,8850,8850,0
|
|
20250331,204400,1098623540,8850,8850,8850,8850,0
|
|
20250331,204300,1098623540,8850,8850,8850,8850,0
|
|
20250331,204200,1098623540,8850,8850,8850,8850,0
|
|
20250331,204100,1098623540,8850,8850,8850,8850,2768
|
|
20250331,204000,1098623540,8850,8850,8850,8850,0
|
|
20250331,203900,1098623540,8850,8850,8850,8850,0
|
|
20250331,203800,1098623540,8850,8850,8850,8850,0
|
|
20250331,203700,1098623540,8850,8850,8850,8850,0
|
|
20250331,203600,1098623540,8850,8850,8850,8850,0
|
|
20250331,203500,1098623540,8850,8850,8850,8850,0
|
|
20250331,203400,1098623540,8850,8850,8850,8850,0
|
|
20250331,203300,1098623540,8850,8850,8850,8850,0
|
|
20250331,203200,1098623540,8850,8850,8850,8850,0
|
|
20250331,203100,1098623540,8850,8850,8850,8850,0
|
|
20250331,203000,1098623540,8850,8850,8850,8850,0
|
|
20250331,202900,1098623540,8850,8850,8850,8850,0
|
|
20250331,202800,1098623540,8850,8850,8850,8850,0
|
|
20250331,202700,1098623540,8850,8850,8850,8850,0
|
|
20250331,202600,1098623540,8850,8850,8850,8850,0
|
|
20250331,202500,1098623540,8850,8850,8850,8850,0
|
|
20250331,202400,1098623540,8850,8850,8850,8850,0
|
|
20250331,202300,1098623540,8850,8850,8850,8850,0
|
|
20250331,202200,1098623540,8850,8850,8850,8850,0
|
|
20250331,202100,1098623540,8850,8850,8850,8850,0
|
|
20250331,202000,1098623540,8850,8850,8850,8850,0
|
|
20250331,201900,1098623540,8850,8850,8850,8850,0
|
|
20250331,201800,1098623540,8850,8850,8850,8850,0
|
|
20250331,201700,1098623540,8850,8850,8850,8850,0
|
|
20250331,201600,1098623540,8850,8850,8850,8850,0
|
|
20250331,201500,1098623540,8850,8850,8850,8850,0
|
|
20250331,201400,1098623540,8850,8850,8850,8850,0
|
|
20250331,201300,1098623540,8850,8850,8850,8850,0
|
|
20250331,201200,1098623540,8850,8850,8850,8850,0
|
|
20250331,201100,1098623540,8850,8850,8850,8850,2768
|
|
20250331,201000,1098623540,8850,8850,8850,8850,0
|
|
20250331,200900,1098623540,8850,8850,8850,8850,0
|
|
20250331,200800,1098623540,8850,8850,8850,8850,0
|
|
20250331,200700,1098623540,8850,8850,8850,8850,0
|
|
20250331,200600,1098623540,8850,8850,8850,8850,0
|
|
20250331,200500,1098623540,8850,8850,8850,8850,0
|
|
20250331,200400,1098623540,8850,8850,8850,8850,0
|
|
20250331,200300,1098623540,8850,8850,8850,8850,0
|
|
20250331,200200,1098623540,8850,8850,8850,8850,0
|
|
20250331,200100,1098623540,8850,8850,8850,8850,0
|
|
20250331,200000,1098623540,8850,8850,8850,8850,0
|
|
20250331,195900,1098623540,8850,8850,8850,8850,0
|
|
20250331,195800,1098623540,8850,8850,8850,8850,0
|
|
20250331,195700,1098623540,8850,8850,8850,8850,0
|
|
20250331,195600,1098623540,8850,8850,8850,8850,0
|
|
20250331,195500,1098623540,8850,8850,8850,8850,0
|
|
20250331,195400,1098623540,8850,8850,8850,8850,0
|
|
20250331,195300,1098623540,8850,8850,8850,8850,0
|
|
20250331,195200,1098623540,8850,8850,8850,8850,0
|
|
20250331,195100,1098623540,8850,8850,8850,8850,0
|
|
20250331,195000,1098623540,8850,8850,8850,8850,0
|
|
20250331,194900,1098623540,8850,8850,8850,8850,0
|
|
20250331,194800,1098623540,8850,8850,8850,8850,0
|
|
20250331,194700,1098623540,8850,8850,8850,8850,0
|
|
20250331,194600,1098623540,8850,8850,8850,8850,0
|
|
20250331,194500,1098623540,8850,8850,8850,8850,0
|
|
20250331,194400,1098623540,8850,8850,8850,8850,0
|
|
20250331,194300,1098623540,8850,8850,8850,8850,0
|
|
20250331,194200,1098623540,8850,8850,8850,8850,0
|
|
20250331,194100,1098623540,8850,8850,8850,8850,2768
|
|
20250331,194000,1098623540,8850,8850,8850,8850,0
|
|
20250331,193900,1098623540,8850,8850,8850,8850,0
|
|
20250331,193800,1098623540,8850,8850,8850,8850,0
|
|
20250331,193700,1098623540,8850,8850,8850,8850,0
|
|
20250331,193600,1098623540,8850,8850,8850,8850,0
|
|
20250331,193500,1098623540,8850,8850,8850,8850,0
|
|
20250331,193400,1098623540,8850,8850,8850,8850,0
|
|
20250331,193300,1098623540,8850,8850,8850,8850,0
|
|
20250331,193200,1098623540,8850,8850,8850,8850,0
|
|
20250331,193100,1098623540,8850,8850,8850,8850,0
|
|
20250331,193000,1098623540,8850,8850,8850,8850,0
|
|
20250331,192900,1098623540,8850,8850,8850,8850,0
|
|
20250331,192800,1098623540,8850,8850,8850,8850,0
|
|
20250331,192700,1098623540,8850,8850,8850,8850,0
|
|
20250331,192600,1098623540,8850,8850,8850,8850,0
|
|
20250331,192500,1098623540,8850,8850,8850,8850,0
|
|
20250331,192400,1098623540,8850,8850,8850,8850,0
|
|
20250331,192300,1098623540,8850,8850,8850,8850,0
|
|
20250331,192200,1098623540,8850,8850,8850,8850,0
|
|
20250331,192100,1098623540,8850,8850,8850,8850,0
|
|
20250331,192000,1098623540,8850,8850,8850,8850,0
|
|
20250331,191900,1098623540,8850,8850,8850,8850,0
|
|
20250331,191800,1098623540,8850,8850,8850,8850,0
|
|
20250331,191700,1098623540,8850,8850,8850,8850,0
|
|
20250331,191600,1098623540,8850,8850,8850,8850,0
|
|
20250331,191500,1098623540,8850,8850,8850,8850,0
|
|
20250331,191400,1098623540,8850,8850,8850,8850,0
|
|
20250331,191300,1098623540,8850,8850,8850,8850,0
|
|
20250331,191200,1098623540,8850,8850,8850,8850,0
|
|
20250331,191100,1098623540,8850,8850,8850,8850,2768
|
|
20250331,191000,1098623540,8850,8850,8850,8850,0
|
|
20250331,190900,1098623540,8850,8850,8850,8850,0
|
|
20250331,190800,1098623540,8850,8850,8850,8850,0
|
|
20250331,190700,1098623540,8850,8850,8850,8850,0
|
|
20250331,190600,1098623540,8850,8850,8850,8850,0
|
|
20250331,190500,1098623540,8850,8850,8850,8850,0
|
|
20250331,190400,1098623540,8850,8850,8850,8850,0
|
|
20250331,190300,1098623540,8850,8850,8850,8850,0
|
|
20250331,190200,1098623540,8850,8850,8850,8850,0
|
|
20250331,190100,1098623540,8850,8850,8850,8850,0
|
|
20250331,190000,1098623540,8850,8850,8850,8850,0
|
|
20250331,185900,1098623540,8850,8850,8850,8850,0
|
|
20250331,185800,1098623540,8850,8850,8850,8850,0
|
|
20250331,185700,1098623540,8850,8850,8850,8850,0
|
|
20250331,185600,1098623540,8850,8850,8850,8850,0
|
|
20250331,185500,1098623540,8850,8850,8850,8850,0
|
|
20250331,185400,1098623540,8850,8850,8850,8850,0
|
|
20250331,185300,1098623540,8850,8850,8850,8850,0
|
|
20250331,185200,1098623540,8850,8850,8850,8850,0
|
|
20250331,185100,1098623540,8850,8850,8850,8850,0
|
|
20250331,185000,1098623540,8850,8850,8850,8850,0
|
|
20250331,184900,1098623540,8850,8850,8850,8850,0
|
|
20250331,184800,1098623540,8850,8850,8850,8850,0
|
|
20250331,184700,1098623540,8850,8850,8850,8850,0
|
|
20250331,184600,1098623540,8850,8850,8850,8850,0
|
|
20250331,184500,1098623540,8850,8850,8850,8850,0
|
|
20250331,184400,1098623540,8850,8850,8850,8850,0
|
|
20250331,184300,1098623540,8850,8850,8850,8850,0
|
|
20250331,184200,1098623540,8850,8850,8850,8850,0
|
|
20250331,184100,1098623540,8850,8850,8850,8850,2768
|
|
20250331,184000,1098623540,8850,8850,8850,8850,0
|
|
20250331,183900,1098623540,8850,8850,8850,8850,0
|
|
20250331,183800,1098623540,8850,8850,8850,8850,0
|
|
20250331,183700,1098623540,8850,8850,8850,8850,0
|
|
20250331,183600,1098623540,8850,8850,8850,8850,0
|
|
20250331,183500,1098623540,8850,8850,8850,8850,0
|
|
20250331,183400,1098623540,8850,8850,8850,8850,0
|
|
20250331,183300,1098623540,8850,8850,8850,8850,0
|
|
20250331,183200,1098623540,8850,8850,8850,8850,0
|
|
20250331,183100,1098623540,8850,8850,8850,8850,0
|
|
20250331,183000,1098623540,8850,8850,8850,8850,0
|
|
20250331,182900,1098623540,8850,8850,8850,8850,0
|
|
20250331,182800,1098623540,8850,8850,8850,8850,0
|
|
20250331,182700,1098623540,8850,8850,8850,8850,0
|
|
20250331,182600,1098623540,8850,8850,8850,8850,0
|
|
20250331,182500,1098623540,8850,8850,8850,8850,0
|
|
20250331,182400,1098623540,8850,8850,8850,8850,0
|
|
20250331,182300,1098623540,8850,8850,8850,8850,0
|
|
20250331,182200,1098623540,8850,8850,8850,8850,0
|
|
20250331,182100,1098623540,8850,8850,8850,8850,0
|
|
20250331,182000,1098623540,8850,8850,8850,8850,0
|
|
20250331,181900,1098623540,8850,8850,8850,8850,0
|
|
20250331,181800,1098623540,8850,8850,8850,8850,0
|
|
20250331,181700,1098623540,8850,8850,8850,8850,0
|
|
20250331,181600,1098623540,8850,8850,8850,8850,0
|
|
20250331,181500,1098623540,8850,8850,8850,8850,0
|
|
20250331,181400,1098623540,8850,8850,8850,8850,0
|
|
20250331,181300,1098623540,8850,8850,8850,8850,0
|
|
20250331,181200,1098623540,8850,8850,8850,8850,0
|
|
20250331,181100,1098623540,8850,8850,8850,8850,2768
|
|
20250331,181000,1098623540,8850,8850,8850,8850,0
|
|
20250331,180900,1098623540,8850,8850,8850,8850,0
|
|
20250331,180800,1098623540,8850,8850,8850,8850,0
|
|
20250331,180700,1098623540,8850,8850,8850,8850,0
|
|
20250331,180600,1098623540,8850,8850,8850,8850,0
|
|
20250331,180500,1098623540,8850,8850,8850,8850,0
|
|
20250331,180400,1098623540,8850,8850,8850,8850,0
|
|
20250331,180300,1098623540,8850,8850,8850,8850,0
|
|
20250331,180200,1098623540,8850,8850,8850,8850,0
|
|
20250331,180100,1098623540,8850,8850,8850,8850,0
|
|
20250331,180000,1098623540,8850,8850,8850,8850,0
|
|
20250331,175900,1098623540,8850,8850,8850,8850,0
|
|
20250331,175800,1098623540,8850,8850,8850,8850,0
|
|
20250331,175700,1098623540,8850,8850,8850,8850,0
|
|
20250331,175600,1098623540,8850,8850,8850,8850,0
|
|
20250331,175500,1098623540,8850,8850,8850,8850,0
|
|
20250331,175400,1098623540,8850,8850,8850,8850,0
|
|
20250331,175300,1098623540,8850,8850,8850,8850,0
|
|
20250331,175200,1098623540,8850,8850,8850,8850,0
|
|
20250331,175100,1098623540,8850,8850,8850,8850,0
|
|
20250331,175000,1098623540,8850,8850,8850,8850,0
|
|
20250331,174900,1098623540,8850,8850,8850,8850,0
|
|
20250331,174800,1098623540,8850,8850,8850,8850,0
|
|
20250331,174700,1098623540,8850,8850,8850,8850,0
|
|
20250331,174600,1098623540,8850,8850,8850,8850,0
|
|
20250331,174500,1098623540,8850,8850,8850,8850,0
|
|
20250331,174400,1098623540,8850,8850,8850,8850,0
|
|
20250331,174300,1098623540,8850,8850,8850,8850,0
|
|
20250331,174200,1098623540,8850,8850,8850,8850,0
|
|
20250331,174100,1098623540,8850,8850,8850,8850,2768
|
|
20250331,174000,1098623540,8850,8850,8850,8850,0
|
|
20250331,173900,1098623540,8850,8850,8850,8850,0
|
|
20250331,173800,1098623540,8850,8850,8850,8850,0
|
|
20250331,173700,1098623540,8850,8850,8850,8850,0
|
|
20250331,173600,1098623540,8850,8850,8850,8850,0
|
|
20250331,173500,1098623540,8850,8850,8850,8850,0
|
|
20250331,173400,1098623540,8850,8850,8850,8850,0
|
|
20250331,173300,1098623540,8850,8850,8850,8850,0
|
|
20250331,173200,1098623540,8850,8850,8850,8850,0
|
|
20250331,173100,1098623540,8850,8850,8850,8850,0
|
|
20250331,173000,1098623540,8850,8850,8850,8850,0
|
|
20250331,172900,1098623540,8850,8850,8850,8850,0
|
|
20250331,172800,1098623540,8850,8850,8850,8850,0
|
|
20250331,172700,1098623540,8850,8850,8850,8850,0
|
|
20250331,172600,1098623540,8850,8850,8850,8850,0
|
|
20250331,172500,1098623540,8850,8850,8850,8850,0
|
|
20250331,172400,1098623540,8850,8850,8850,8850,0
|
|
20250331,172300,1098623540,8850,8850,8850,8850,0
|
|
20250331,172200,1098623540,8850,8850,8850,8850,0
|
|
20250331,172100,1098623540,8850,8850,8850,8850,0
|
|
20250331,172000,1098623540,8850,8850,8850,8850,0
|
|
20250331,171900,1098623540,8850,8850,8850,8850,0
|
|
20250331,171800,1098623540,8850,8850,8850,8850,0
|
|
20250331,171700,1098623540,8850,8850,8850,8850,0
|
|
20250331,171600,1098623540,8850,8850,8850,8850,0
|
|
20250331,171500,1098623540,8850,8850,8850,8850,0
|
|
20250331,171400,1098623540,8850,8850,8850,8850,0
|
|
20250331,171300,1098623540,8850,8850,8850,8850,0
|
|
20250331,171200,1098623540,8850,8850,8850,8850,0
|
|
20250331,171100,1098623540,8850,8850,8850,8850,2768
|
|
20250331,171000,1098623540,8850,8850,8850,8850,0
|
|
20250331,170900,1098623540,8850,8850,8850,8850,0
|
|
20250331,170800,1098623540,8850,8850,8850,8850,0
|
|
20250331,170700,1098623540,8850,8850,8850,8850,0
|
|
20250331,170600,1098623540,8850,8850,8850,8850,0
|
|
20250331,170500,1098623540,8850,8850,8850,8850,0
|
|
20250331,170400,1098623540,8850,8850,8850,8850,0
|
|
20250331,170300,1098623540,8850,8850,8850,8850,0
|
|
20250331,170200,1098623540,8850,8850,8850,8850,0
|
|
20250331,170100,1098623540,8850,8850,8850,8850,0
|
|
20250331,170000,1098623540,8850,8850,8850,8850,0
|
|
20250331,165900,1098623540,8850,8850,8850,8850,0
|
|
20250331,165800,1098623540,8850,8850,8850,8850,0
|
|
20250331,165700,1098623540,8850,8850,8850,8850,0
|
|
20250331,165600,1098623540,8850,8850,8850,8850,0
|
|
20250331,165500,1098623540,8850,8850,8850,8850,0
|
|
20250331,165400,1098623540,8850,8850,8850,8850,0
|
|
20250331,165300,1098623540,8850,8850,8850,8850,0
|
|
20250331,165200,1098623540,8850,8850,8850,8850,0
|
|
20250331,165100,1098623540,8850,8850,8850,8850,0
|
|
20250331,165000,1098623540,8850,8850,8850,8850,0
|
|
20250331,164900,1098623540,8850,8850,8850,8850,0
|
|
20250331,164800,1098623540,8850,8850,8850,8850,0
|
|
20250331,164700,1098623540,8850,8850,8850,8850,0
|
|
20250331,164600,1098623540,8850,8850,8850,8850,0
|
|
20250331,164500,1098623540,8850,8850,8850,8850,0
|
|
20250331,164400,1098623540,8850,8850,8850,8850,0
|
|
20250331,164300,1098623540,8850,8850,8850,8850,0
|
|
20250331,164200,1098623540,8850,8850,8850,8850,0
|
|
20250331,164100,1098623540,8850,8850,8850,8850,2768
|
|
20250331,164000,1098623540,8850,8850,8850,8850,0
|
|
20250331,163900,1098623540,8850,8850,8850,8850,0
|
|
20250331,163800,1098623540,8850,8850,8850,8850,0
|
|
20250331,163700,1098623540,8850,8850,8850,8850,0
|
|
20250331,163600,1098623540,8850,8850,8850,8850,0
|
|
20250331,163500,1098623540,8850,8850,8850,8850,0
|
|
20250331,163400,1098623540,8850,8850,8850,8850,0
|
|
20250331,163300,1098623540,8850,8850,8850,8850,0
|
|
20250331,163200,1098623540,8850,8850,8850,8850,0
|
|
20250331,163100,1098623540,8850,8850,8850,8850,0
|
|
20250331,163000,1098623540,8850,8850,8850,8850,0
|
|
20250331,162900,1098623540,8850,8850,8850,8850,0
|
|
20250331,162800,1098623540,8850,8850,8850,8850,0
|
|
20250331,162700,1098623540,8850,8850,8850,8850,0
|
|
20250331,162600,1098623540,8850,8850,8850,8850,0
|
|
20250331,162500,1098623540,8850,8850,8850,8850,0
|
|
20250331,162400,1098623540,8850,8850,8850,8850,0
|
|
20250331,162300,1098623540,8850,8850,8850,8850,0
|
|
20250331,162200,1098623540,8850,8850,8850,8850,0
|
|
20250331,162100,1098623540,8850,8850,8850,8850,0
|
|
20250331,162000,1098623540,8850,8850,8850,8850,0
|
|
20250331,161900,1098623540,8850,8850,8850,8850,0
|
|
20250331,161800,1098623540,8850,8850,8850,8850,0
|
|
20250331,161700,1098623540,8850,8850,8850,8850,0
|
|
20250331,161600,1098623540,8850,8850,8850,8850,0
|
|
20250331,161500,1098623540,8850,8850,8850,8850,0
|
|
20250331,161400,1098623540,8850,8850,8850,8850,0
|
|
20250331,161300,1098623540,8850,8850,8850,8850,0
|
|
20250331,161200,1098623540,8850,8850,8850,8850,0
|
|
20250331,161100,1098623540,8850,8850,8850,8850,2768
|
|
20250331,161000,1098623540,8850,8850,8850,8850,0
|
|
20250331,160900,1098623540,8850,8850,8850,8850,0
|
|
20250331,160800,1098623540,8850,8850,8850,8850,0
|
|
20250331,160700,1098623540,8850,8850,8850,8850,0
|
|
20250331,160600,1098623540,8850,8850,8850,8850,0
|
|
20250331,160500,1098623540,8850,8850,8850,8850,0
|
|
20250331,160400,1098623540,8850,8850,8850,8850,0
|
|
20250331,160300,1098623540,8850,8850,8850,8850,0
|
|
20250331,160200,1098623540,8850,8850,8850,8850,0
|
|
20250331,160100,1098623540,8850,8850,8850,8850,0
|
|
20250331,160000,1098623540,8850,8850,8850,8850,0
|
|
20250331,155900,1098623540,8850,8850,8850,8850,0
|
|
20250331,155800,1098623540,8850,8850,8850,8850,0
|
|
20250331,155700,1098623540,8850,8850,8850,8850,0
|
|
20250331,155600,1098623540,8850,8850,8850,8850,0
|
|
20250331,155500,1098623540,8850,8850,8850,8850,0
|
|
20250331,155400,1098623540,8850,8850,8850,8850,0
|
|
20250331,155300,1098623540,8850,8850,8850,8850,0
|
|
20250331,155200,1098623540,8850,8850,8850,8850,0
|
|
20250331,155100,1098623540,8850,8850,8850,8850,0
|
|
20250331,155000,1098623540,8850,8850,8850,8850,0
|
|
20250331,154900,1098623540,8850,8850,8850,8850,0
|
|
20250331,154800,1098623540,8850,8850,8850,8850,0
|
|
20250331,154700,1098623540,8850,8850,8850,8850,0
|
|
20250331,154600,1098623540,8850,8850,8850,8850,0
|
|
20250331,154500,1098623540,8850,8850,8850,8850,0
|
|
20250331,154400,1098623540,8850,8850,8850,8850,0
|
|
20250331,154300,1098623540,8850,8850,8850,8850,0
|
|
20250331,154200,1098623540,8850,8850,8850,8850,0
|
|
20250331,154100,1098623540,8850,8850,8850,8850,2768
|
|
20250331,154000,1098623540,8850,8850,8850,8850,0
|
|
20250331,153900,1098623540,8850,8850,8850,8850,0
|
|
20250331,153800,1098623540,8850,8850,8850,8850,0
|
|
20250331,153700,1098623540,8850,8850,8850,8850,0
|
|
20250331,153600,1098623540,8850,8850,8850,8850,0
|
|
20250331,153500,1098623540,8850,8850,8850,8850,0
|
|
20250331,153400,1098623540,8850,8850,8850,8850,0
|
|
20250331,153300,1098623540,8850,8850,8850,8850,0
|
|
20250331,153200,1098623540,8850,8850,8850,8850,0
|
|
20250331,153100,1098623540,8850,8850,8850,8850,0
|
|
20250331,153000,1098623540,8850,8850,8850,8850,2768
|
|
20250331,152900,1074126740,8850,8850,8850,8850,0
|
|
20250331,152800,1074126740,8850,8850,8850,8850,0
|
|
20250331,152700,1074126740,8850,8850,8850,8850,0
|
|
20250331,152600,1074126740,8850,8850,8850,8850,0
|
|
20250331,152500,1074126740,8850,8850,8850,8850,0
|
|
20250331,152400,1074126740,8850,8850,8850,8850,0
|
|
20250331,152300,1074126740,8850,8850,8850,8850,0
|
|
20250331,152200,1074126740,8850,8850,8850,8850,0
|
|
20250331,152100,1074126740,8850,8850,8850,8850,0
|
|
20250331,152000,1074126740,8850,8850,8850,8850,0
|
|
20250331,151900,1074126740,8850,8860,8860,8850,626
|
|
20250331,151800,1068583190,8850,8860,8860,8850,160
|
|
20250331,151700,1067166980,8860,8880,8880,8850,584
|
|
20250331,151600,1061997820,8870,8860,8890,8860,114
|
|
20250331,151500,1060986770,8870,8880,8890,8870,28
|
|
20250331,151400,1060737970,8880,8880,8880,8880,2
|
|
20250331,151300,1060720210,8920,8860,8920,8860,116
|
|
20250331,151200,1059691120,8860,8850,8860,8850,538
|
|
20250331,151100,1054926830,8840,8850,8850,8840,31
|
|
20250331,151000,1054652510,8860,8850,8860,8840,875
|
|
20250331,150900,1046908500,8850,8860,8860,8850,428
|
|
20250331,150800,1043120470,8860,8860,8870,8860,358
|
|
20250331,150700,1039947420,8860,8860,8870,8860,524
|
|
20250331,150600,1035300470,8860,8860,8870,8860,78
|
|
20250331,150500,1034609180,8870,8870,8870,8860,533
|
|
20250331,150400,1029885860,8870,8870,8880,8870,783
|
|
20250331,150300,1022940430,8870,8880,8880,8870,32
|
|
20250331,150200,1022656390,8880,8880,8880,8870,907
|
|
20250331,150100,1014602290,8880,8890,8900,8880,784
|
|
20250331,150000,1007632500,8890,8840,8900,8840,588
|
|
20250331,145900,1002417290,8860,8860,8860,8850,46
|
|
20250331,145800,1002010050,8850,8860,8860,8850,31
|
|
20250331,145700,1001735430,8850,8860,8860,8840,399
|
|
20250331,145600,998203210,8850,8870,8870,8850,636
|
|
20250331,145500,992574340,8870,8880,8880,8860,30
|
|
20250331,145400,992308030,8850,8860,8880,8850,171
|
|
20250331,145300,990793030,8860,8860,8860,8850,91
|
|
20250331,145200,989986800,8860,8850,8880,8850,152
|
|
20250331,145100,988639780,8860,8880,8880,8850,52
|
|
20250331,145000,988178430,8850,8880,8880,8850,10
|
|
20250331,144900,988089750,8880,8880,8880,8850,85
|
|
20250331,144800,987335350,8880,8860,8880,8850,138
|
|
20250331,144700,986112620,8870,8880,8880,8870,41
|
|
20250331,144600,985748680,8880,8870,8890,8870,1691
|
|
20250331,144500,970743950,8870,8870,8870,8860,35
|
|
20250331,144400,970433700,8860,8860,8870,8860,117
|
|
20250331,144300,969396830,8860,8870,8870,8860,50
|
|
20250331,144200,968953510,8870,8880,8890,8860,392
|
|
20250331,144100,965475190,8890,8900,8900,8890,137
|
|
20250331,144000,964257020,8890,8890,8900,8890,78
|
|
20250331,143900,963563110,8890,8900,8900,8890,28
|
|
20250331,143800,963314110,8900,8900,8900,8890,77
|
|
20250331,143700,962628850,8890,8880,8910,8880,1032
|
|
20250331,143600,953451240,8900,8950,8950,8900,7238
|
|
20250331,143500,888963650,8920,8920,8920,8910,1502
|
|
20250331,143400,875565840,8910,8910,8920,8910,46
|
|
20250331,143300,875155660,8910,8910,8920,8910,31
|
|
20250331,143200,874879400,8920,8920,8920,8910,34
|
|
20250331,143100,874576160,8910,8920,8920,8910,65
|
|
20250331,143000,873996750,8920,8920,8920,8910,20
|
|
20250331,142900,873818440,8910,8910,8920,8910,235
|
|
20250331,142800,871724300,8910,8920,8920,8910,30
|
|
20250331,142700,871456740,8910,8920,8920,8910,15
|
|
20250331,142600,871322980,8910,8930,8930,8910,730
|
|
20250331,142500,864811430,8920,8930,8930,8920,10
|
|
20250331,142400,864722170,8930,8920,8930,8920,163
|
|
20250331,142300,863267960,8930,8950,8950,8930,43
|
|
20250331,142200,862883290,8930,8950,8950,8930,8
|
|
20250331,142100,862811770,8950,8940,8950,8930,493
|
|
20250331,142000,858406250,8940,8950,8950,8940,217
|
|
20250331,141900,856465940,8940,8960,8960,8940,794
|
|
20250331,141800,849362190,8950,8960,8960,8950,36
|
|
20250331,141700,849039720,8950,8950,8960,8950,57
|
|
20250331,141600,848529300,8950,8960,8960,8950,63
|
|
20250331,141500,847964860,8950,8950,8960,8950,283
|
|
20250331,141400,845431740,8940,8940,8940,8900,915
|
|
20250331,141300,837259670,8900,8880,8940,8880,28
|
|
20250331,141200,837010530,8940,8900,8940,8880,527
|
|
20250331,141100,832319670,8950,8900,8950,8900,29
|
|
20250331,141000,832060320,8950,8890,8950,8890,310
|
|
20250331,140900,829301700,8900,8900,8900,8890,36
|
|
20250331,140800,828981330,8890,8890,8900,8890,118
|
|
20250331,140700,827932070,8900,8890,8900,8890,12
|
|
20250331,140600,827825310,8900,8890,8900,8890,39
|
|
20250331,140500,827478250,8890,8880,8890,8880,179
|
|
20250331,140400,825887110,8890,8880,8890,8880,118
|
|
20250331,140300,824839200,8890,8880,8890,8880,31
|
|
20250331,140200,824563650,8880,8880,8880,8870,559
|
|
20250331,140100,819600170,8880,8870,8880,8870,173
|
|
20250331,140000,818065530,8880,8880,8880,8870,168
|
|
20250331,135900,816575320,8880,8870,8880,8870,10
|
|
20250331,135800,816486560,8880,8880,8880,8870,161
|
|
20250331,135700,815058360,8870,8870,8880,8870,9
|
|
20250331,135600,814978490,8880,8870,8880,8870,24
|
|
20250331,135500,814765540,8880,8870,8880,8870,9
|
|
20250331,135400,814685660,8880,8870,8880,8870,25
|
|
20250331,135300,814463700,8880,8870,8880,8870,11
|
|
20250331,135200,814366060,8880,8870,8880,8870,122
|
|
20250331,135100,813283870,8880,8890,8890,8870,15
|
|
20250331,135000,813150590,8870,8870,8870,8860,477
|
|
20250331,134900,808919640,8870,8880,8890,8870,2035
|
|
20250331,134800,790865560,8890,8900,8900,8880,42
|
|
20250331,134700,790492210,8900,8880,8900,8870,1070
|
|
20250331,134600,780989870,8880,8870,8880,8870,10
|
|
20250331,134500,780901110,8880,8870,8880,8870,68
|
|
20250331,134400,780297880,8870,8870,8880,8870,30
|
|
20250331,134300,780031720,8880,8890,8890,8880,21
|
|
20250331,134200,779845100,8880,8890,8890,8880,23
|
|
20250331,134100,779640780,8890,8890,8900,8890,915
|
|
20250331,134000,771506380,8900,8900,8900,8890,31
|
|
20250331,133900,771230650,8900,8900,8900,8890,54
|
|
20250331,133800,770750090,8900,8900,8900,8890,11
|
|
20250331,133700,770652230,8900,8900,8900,8890,11
|
|
20250331,133600,770554370,8890,8900,8900,8890,32
|
|
20250331,133500,770269740,8900,8900,8900,8890,23
|
|
20250331,133400,770065080,8940,8890,8940,8890,12
|
|
20250331,133300,769958000,8940,8890,8940,8890,9
|
|
20250331,133200,769877690,8940,8940,8940,8890,31
|
|
20250331,133100,769601400,8940,8890,8940,8890,11
|
|
20250331,133000,769503260,8940,8890,8940,8890,11
|
|
20250331,132900,769405120,8940,8940,8940,8890,15
|
|
20250331,132800,769271220,8940,8950,8950,8890,26
|
|
20250331,132700,769039570,8960,8960,8960,8890,11
|
|
20250331,132600,768941290,8960,8900,8960,8900,12
|
|
20250331,132500,768834060,8960,8960,8960,8890,18
|
|
20250331,132400,768673060,8890,8910,8910,8890,31
|
|
20250331,132300,768396930,8970,8970,8970,8900,191
|
|
20250331,132200,766683940,8980,8980,8980,8890,170
|
|
20250331,132100,765170100,8930,8900,8930,8900,1202
|
|
20250331,132000,754462380,8910,8900,8910,8900,38
|
|
20250331,131900,754124120,8910,8900,8910,8900,13
|
|
20250331,131800,754008330,8910,8910,8910,8900,16
|
|
20250331,131700,753865810,8910,8910,8910,8900,19
|
|
20250331,131600,753696560,8900,8900,8900,8900,33
|
|
20250331,131500,753402860,8910,8900,8910,8900,12
|
|
20250331,131400,753295970,8910,8910,8910,8890,217
|
|
20250331,131300,751364550,8910,8910,8910,8890,851
|
|
20250331,131200,743782220,8900,8900,8910,8890,1763
|
|
20250331,131100,728091670,8910,8910,8910,8900,15
|
|
20250331,131000,727958060,8900,8910,8910,8900,741
|
|
20250331,130900,721363070,8910,8910,8910,8900,18
|
|
20250331,130800,721202730,8910,8900,8910,8900,24
|
|
20250331,130700,720989060,8900,8930,8930,8900,27
|
|
20250331,130600,720748530,8930,8930,8930,8900,13
|
|
20250331,130500,720632560,8930,8920,8930,8900,58
|
|
20250331,130400,720115240,8930,8920,8990,8920,47
|
|
20250331,130300,719695250,8990,8990,8990,8910,16
|
|
20250331,130200,719551730,8990,9000,9000,8910,10
|
|
20250331,130100,719462110,9000,8910,9000,8910,10
|
|
20250331,130000,719372470,9000,8870,9000,8870,1182
|
|
20250331,125900,708853690,8880,8900,8900,8870,371
|
|
20250331,125800,705559210,8880,8890,8910,8880,433
|
|
20250331,125700,701706700,8890,8900,8900,8890,109
|
|
20250331,125600,700737510,8900,8900,8910,8890,55
|
|
20250331,125500,700248210,8900,8900,8910,8900,58
|
|
20250331,125400,699731900,8910,8910,8910,8910,16
|
|
20250331,125300,699589340,8930,8900,8930,8900,649
|
|
20250331,125200,693809040,8890,8870,8900,8870,96
|
|
20250331,125100,692955820,8870,8880,8900,8870,135
|
|
20250331,125000,691757000,8900,8880,8900,8880,22
|
|
20250331,124900,691561500,8900,8900,8900,8880,165
|
|
20250331,124800,690095860,8900,8890,8900,8880,391
|
|
20250331,124700,686619350,8900,8900,8900,8890,25
|
|
20250331,124600,686397010,8890,8920,8920,8890,35
|
|
20250331,124500,686085620,8920,8920,8920,8890,27
|
|
20250331,124400,685845260,8920,8910,8920,8890,3851
|
|
20250331,124300,651553020,8910,8930,8930,8910,1747
|
|
20250331,124200,635967040,8930,8940,8940,8930,460
|
|
20250331,124100,631859090,8940,8970,8970,8940,38
|
|
20250331,124000,631519160,8940,8950,8970,8940,714
|
|
20250331,123900,625128970,8950,8950,8950,8940,185
|
|
20250331,123800,623473360,8950,8920,8950,8920,896
|
|
20250331,123700,615465260,8920,8950,8950,8920,23
|
|
20250331,123600,615259890,8920,8920,8950,8920,145
|
|
20250331,123500,613966160,8950,8950,8950,8920,1137
|
|
20250331,123400,603800490,8950,8920,8970,8920,72
|
|
20250331,123300,603156160,8930,8970,8970,8920,25
|
|
20250331,123200,602932670,8920,8940,8970,8920,841
|
|
20250331,123100,595413650,8940,8940,8940,8920,1818
|
|
20250331,123000,579178180,8930,8930,8940,8930,34
|
|
20250331,122900,578874490,8930,8930,8950,8930,395
|
|
20250331,122800,575343280,8930,8930,8950,8930,35
|
|
20250331,122700,575030610,8950,8950,8950,8930,1919
|
|
20250331,122600,557868790,8950,8950,8960,8950,33
|
|
20250331,122500,557573390,8950,8960,8980,8950,329
|
|
20250331,122400,554625540,8950,8980,8980,8950,104
|
|
20250331,122300,553694380,8950,8980,8980,8950,24
|
|
20250331,122200,553479340,8950,8950,8980,8950,34
|
|
20250331,122100,553174830,8980,8980,8980,8950,14
|
|
20250331,122000,553049200,8980,8980,8980,8950,129
|
|
20250331,121900,551890900,8980,8980,8980,8980,303
|
|
20250331,121800,549169960,8950,8980,8980,8950,99
|
|
20250331,121700,548282080,8970,8970,9000,8970,39
|
|
20250331,121600,547932010,9000,8970,9000,8950,2473
|
|
20250331,121500,525766720,9000,9000,9000,8970,32
|
|
20250331,121400,525479200,8970,8970,9000,8970,38
|
|
20250331,121300,525138040,8970,9010,9010,8970,27
|
|
20250331,121200,524895430,8970,8970,9020,8970,36
|
|
20250331,121100,524572160,8970,9020,9020,8970,24
|
|
20250331,121000,524356480,8970,8970,9020,8970,34
|
|
20250331,120900,524051150,8970,9020,9020,8960,29
|
|
20250331,120800,523790490,8960,8970,9030,8950,54
|
|
20250331,120700,523305930,8970,9030,9030,8970,23
|
|
20250331,120600,523099200,8980,9050,9050,8980,1039
|
|
20250331,120500,513744380,9010,9010,9050,9010,26
|
|
20250331,120400,513509760,9010,9010,9050,9010,35
|
|
20250331,120300,513194210,9010,9010,9050,9010,845
|
|
20250331,120200,505568030,9010,9010,9030,9010,40
|
|
20250331,120100,505207390,9030,9010,9030,9010,24
|
|
20250331,120000,504990990,9030,9030,9030,9020,70
|
|
20250331,115900,504359180,9030,9030,9030,9020,66
|
|
20250331,115800,503763320,9030,9020,9030,9020,70
|
|
20250331,115700,503131450,9030,9030,9030,9020,67
|
|
20250331,115600,502526560,9030,9030,9030,9020,102
|
|
20250331,115500,501605620,9030,9030,9030,9020,710
|
|
20250331,115400,495200790,9020,9030,9030,9020,205
|
|
20250331,115300,493351270,9040,9040,9040,9020,75
|
|
20250331,115200,492673510,9040,9040,9040,9020,170
|
|
20250331,115100,491136950,9040,9050,9050,9030,1380
|
|
20250331,115000,478670470,9050,9040,9050,9040,67
|
|
20250331,114900,478064360,9050,9050,9050,9040,101
|
|
20250331,114800,477150430,9050,9060,9060,9040,130
|
|
20250331,114700,475974010,9060,9050,9060,9040,889
|
|
20250331,114600,467928620,9040,9040,9050,9040,232
|
|
20250331,114500,465829560,9060,9040,9060,9040,50
|
|
20250331,114400,465376780,9060,9040,9060,9030,343
|
|
20250331,114300,462275480,9030,9040,9040,9030,52
|
|
20250331,114200,461805520,9030,9030,9040,9030,26
|
|
20250331,114100,461570710,9040,9040,9040,9020,56
|
|
20250331,114000,461064710,9040,9040,9040,9020,58
|
|
20250331,113900,460540630,9020,9030,9040,9020,83
|
|
20250331,113800,459791320,9030,9020,9040,9020,165
|
|
20250331,113700,458300190,9040,9040,9040,9020,73
|
|
20250331,113600,457640510,9020,9040,9040,9020,52
|
|
20250331,113500,457170670,9020,9040,9040,9020,66
|
|
20250331,113400,456574250,9040,9030,9040,9020,750
|
|
20250331,113300,449798470,9040,9030,9050,9030,80
|
|
20250331,113200,449075840,9050,9060,9060,9040,467
|
|
20250331,113100,444853590,9060,9060,9060,9040,67
|
|
20250331,113000,444246810,9040,9040,9060,9040,66
|
|
20250331,112900,443649330,9070,9070,9070,9040,107
|
|
20250331,112800,442679170,9040,9070,9070,9040,67
|
|
20250331,112700,442071840,9040,9070,9080,9040,231
|
|
20250331,112600,439976270,9040,9080,9080,9040,323
|
|
20250331,112500,437044390,9050,9080,9080,9050,247
|
|
20250331,112400,434807840,9060,9050,9080,9050,978
|
|
20250331,112300,425942800,9050,9080,9080,9050,51
|
|
20250331,112200,425480050,9050,9050,9080,9050,86
|
|
20250331,112100,424699890,9080,9050,9080,9050,53
|
|
20250331,112000,424219010,9080,9050,9080,9050,66
|
|
20250331,111900,423620060,9080,9080,9080,9050,110
|
|
20250331,111800,422621620,9080,9050,9080,9050,73
|
|
20250331,111700,421959500,9070,9070,9070,9050,63
|
|
20250331,111600,421388310,9070,9070,9070,9050,845
|
|
20250331,111500,413728450,9080,9090,9090,9060,100
|
|
20250331,111400,412819850,9090,9060,9090,9060,67
|
|
20250331,111300,412211510,9090,9090,9090,9060,73
|
|
20250331,111200,411548300,9100,9060,9100,9060,355
|
|
20250331,111100,408330280,9100,9090,9100,9060,298
|
|
20250331,111000,405621670,9080,9040,9080,9040,1143
|
|
20250331,110900,395255870,9040,9070,9070,9040,47
|
|
20250331,110800,394829940,9070,9040,9070,9020,171
|
|
20250331,110700,393284130,9020,9040,9040,9020,410
|
|
20250331,110600,389582590,9030,9030,9050,9030,30
|
|
20250331,110500,389311570,9050,9030,9050,9030,56
|
|
20250331,110400,388805010,9050,9070,9070,9030,71
|
|
20250331,110300,388162520,9070,9080,9080,9030,55
|
|
20250331,110200,387664090,9030,9030,9080,9030,82
|
|
20250331,110100,386920730,9080,9030,9080,9030,54
|
|
20250331,110000,386430960,9080,9080,9080,9030,121
|
|
20250331,105900,385332880,9080,9040,9080,9030,858
|
|
20250331,105800,377578420,9040,9040,9080,9040,65
|
|
20250331,105700,376989140,9080,9080,9080,9050,150
|
|
20250331,105600,375629840,9050,9080,9080,9050,55
|
|
20250331,105500,375130800,9050,9080,9080,9050,18
|
|
20250331,105400,374967720,9030,9030,9080,9030,67
|
|
20250331,105300,374360510,9080,9080,9080,9040,474
|
|
20250331,105200,370075110,9080,9060,9080,9050,946
|
|
20250331,105100,361507590,9060,9080,9080,9060,17
|
|
20250331,105000,361353450,9060,9070,9090,9060,1914
|
|
20250331,104900,343989250,9080,9080,9080,9070,59
|
|
20250331,104800,343453650,9080,9080,9080,9070,19
|
|
20250331,104700,343281240,9070,9080,9080,9070,55
|
|
20250331,104600,342781960,9070,9090,9090,9070,901
|
|
20250331,104500,334596790,9080,9090,9090,9080,154
|
|
20250331,104400,333198040,9070,9060,9070,9060,28
|
|
20250331,104300,332944100,9070,9090,9090,9070,67
|
|
20250331,104200,332335430,9090,9070,9090,9060,76
|
|
20250331,104100,331645790,9070,9070,9070,9060,80
|
|
20250331,104000,330920310,9060,9050,9060,9050,531
|
|
20250331,103900,326114160,9050,9050,9050,9030,107
|
|
20250331,103800,325146050,9030,9030,9050,9030,64
|
|
20250331,103700,324567310,9050,9050,9050,9030,114
|
|
20250331,103600,323535850,9050,9050,9050,9030,54
|
|
20250331,103500,323047430,9050,9050,9050,9030,72
|
|
20250331,103400,322396050,9030,9050,9050,9030,69
|
|
20250331,103300,321772080,9050,9030,9050,9030,65
|
|
20250331,103200,321184070,9050,9050,9050,9030,107
|
|
20250331,103100,320215940,9050,9050,9050,9030,23
|
|
20250331,103000,320008030,9030,9050,9050,9030,266
|
|
20250331,102900,317601210,9050,9050,9050,9030,352
|
|
20250331,102800,314421190,9050,9050,9050,9040,93
|
|
20250331,102700,313579660,9040,9040,9050,9040,55
|
|
20250331,102600,313082050,9040,9050,9060,9040,32
|
|
20250331,102500,312792600,9060,9040,9060,9040,47
|
|
20250331,102400,312367020,9050,9040,9090,9040,39
|
|
20250331,102300,312014300,9040,9090,9090,9040,98
|
|
20250331,102200,311126430,9090,9040,9090,9040,25
|
|
20250331,102100,310900330,9090,9090,9090,9040,50
|
|
20250331,102000,310446430,9040,9060,9060,9030,1133
|
|
20250331,101900,300191650,9090,9090,9090,9050,98
|
|
20250331,101800,299301270,9050,9050,9090,9050,59
|
|
20250331,101700,298765920,9090,9040,9090,9040,15
|
|
20250331,101600,298630100,9040,9090,9090,9040,46
|
|
20250331,101500,298212510,9090,9050,9090,9030,1113
|
|
20250331,101400,288138210,9060,9050,9110,9050,59
|
|
20250331,101300,287602040,9110,9050,9110,9050,60
|
|
20250331,101200,287056100,9110,9060,9110,9050,1050
|
|
20250331,101100,277541420,9060,9030,9060,9030,15
|
|
20250331,101000,277405880,9030,9030,9060,9030,58
|
|
20250331,100900,276881090,9110,9110,9110,9030,223
|
|
20250331,100800,274864430,9030,9080,9080,9030,109
|
|
20250331,100700,273875310,9030,9080,9080,9030,122
|
|
20250331,100600,272768150,9080,9030,9080,9030,2157
|
|
20250331,100500,253184630,9080,9040,9080,9030,1459
|
|
20250331,100400,239988390,9040,9030,9040,9010,575
|
|
20250331,100300,234796650,9010,9030,9030,9010,93
|
|
20250331,100200,233957080,9010,9010,9040,9010,35
|
|
20250331,100100,233641480,9040,9040,9040,9010,94
|
|
20250331,100000,232792080,9040,9040,9040,9010,14
|
|
20250331,095900,232665850,9040,9010,9040,9010,47
|
|
20250331,095800,232241330,9010,9010,9040,9010,100
|
|
20250331,095700,231338930,9010,9020,9020,9010,511
|
|
20250331,095600,226732890,9050,9050,9050,9020,50
|
|
20250331,095500,226280750,9020,9030,9030,9020,295
|
|
20250331,095400,223617020,9020,9030,9030,9020,118
|
|
20250331,095300,222551710,9020,9030,9030,9020,15
|
|
20250331,095200,222416380,9030,9020,9030,9020,90
|
|
20250331,095100,221604080,9020,9060,9060,9020,1122
|
|
20250331,095000,211483410,9020,9040,9060,9020,194
|
|
20250331,094900,209730160,9030,9060,9060,9020,51
|
|
20250331,094800,209268640,9030,9090,9090,9030,2410
|
|
20250331,094700,187483190,9060,9070,9110,9060,58
|
|
20250331,094600,186955750,9050,9030,9060,9020,379
|
|
20250331,094500,183527940,9040,9030,9040,9000,118
|
|
20250331,094400,182462740,9030,9000,9030,9000,461
|
|
20250331,094300,178305240,9030,9000,9030,9000,53
|
|
20250331,094200,177827040,9000,9010,9030,9000,447
|
|
20250331,094100,173799670,9040,9000,9040,9000,738
|
|
20250331,094000,167146480,9010,8970,9010,8970,14
|
|
20250331,093900,167020820,9020,9000,9020,8970,146
|
|
20250331,093800,165706540,8970,8990,9000,8950,224
|
|
20250331,093700,163698220,8990,8940,8990,8940,35
|
|
20250331,093600,163384240,8940,8990,8990,8940,47
|
|
20250331,093500,162962310,8940,8965,8965,8940,12
|
|
20250331,093400,162854805,8965,8940,8990,8940,105
|
|
20250331,093300,161911730,8950,8940,8950,8940,43
|
|
20250331,093200,161527300,8990,8990,8990,8940,109
|
|
20250331,093100,160548590,8990,8940,8990,8940,32
|
|
20250331,093000,160262460,8940,8940,8990,8930,451
|
|
20250331,092900,156215580,8930,8990,8990,8930,217
|
|
20250331,092800,154273910,8990,8950,8990,8930,461
|
|
20250331,092700,150144400,8920,8950,8950,8920,46
|
|
20250331,092600,149733060,8920,8950,8950,8920,24
|
|
20250331,092500,149518620,8950,8910,8950,8910,1137
|
|
20250331,092400,139363490,8910,8880,8910,8880,16
|
|
20250331,092300,139221290,8880,8900,8910,8880,230
|
|
20250331,092200,137175610,8900,8900,8920,8900,93
|
|
20250331,092100,136347690,8940,8910,8940,8900,494
|
|
20250331,092000,131949170,8950,8950,8950,8890,15
|
|
20250331,091900,131815640,8940,8900,8940,8890,172
|
|
20250331,091800,130283600,8900,9000,9000,8900,174
|
|
20250331,091700,128721290,9000,8930,9000,8900,764
|
|
20250331,091600,121893980,8900,8930,8940,8900,2658
|
|
20250331,091500,98193050,8950,8950,8950,8930,124
|
|
20250331,091400,97084900,8940,8990,8990,8940,69
|
|
20250331,091300,96465790,8930,8960,8960,8930,2669
|
|
20250331,091200,72601290,8990,8890,8990,8890,93
|
|
20250331,091100,71769420,8880,8880,8880,8880,887
|
|
20250331,091000,63892860,8880,8880,9010,8880,216
|
|
20250331,090900,61950240,9020,8920,9020,8830,747
|
|
20250331,090800,55246150,8920,8910,8980,8820,849
|
|
20250331,090700,47727640,8860,8990,9030,8840,186
|
|
20250331,090600,46071620,8850,8930,8990,8830,486
|
|
20250331,090500,41763400,8920,8900,8920,8890,221
|
|
20250331,090400,39795670,8890,8930,8940,8880,1441
|
|
20250331,090300,26962610,8920,8930,8930,8920,341
|
|
20250331,090200,23920720,8900,8950,8950,8900,1643
|
|
20250331,090100,9280790,8920,9020,9020,8920,190
|
|
20250331,090000,7576090,9020,8910,9020,8910,849
|