737 lines
33 KiB
CSV
737 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,211400,3447570,2155,2155,2155,2155,39
|
|
20250331,211300,3447570,2155,2155,2155,2155,0
|
|
20250331,211200,3447570,2155,2155,2155,2155,0
|
|
20250331,211100,3447570,2155,2155,2155,2155,0
|
|
20250331,211000,3447570,2155,2155,2155,2155,0
|
|
20250331,210900,3447570,2155,2155,2155,2155,0
|
|
20250331,210800,3447570,2155,2155,2155,2155,0
|
|
20250331,210700,3447570,2155,2155,2155,2155,0
|
|
20250331,210600,3447570,2155,2155,2155,2155,0
|
|
20250331,210500,3447570,2155,2155,2155,2155,0
|
|
20250331,210400,3447570,2155,2155,2155,2155,0
|
|
20250331,210300,3447570,2155,2155,2155,2155,0
|
|
20250331,210200,3447570,2155,2155,2155,2155,0
|
|
20250331,210100,3447570,2155,2155,2155,2155,0
|
|
20250331,210000,3447570,2155,2155,2155,2155,0
|
|
20250331,205900,3447570,2155,2155,2155,2155,0
|
|
20250331,205800,3447570,2155,2155,2155,2155,0
|
|
20250331,205700,3447570,2155,2155,2155,2155,0
|
|
20250331,205600,3447570,2155,2155,2155,2155,0
|
|
20250331,205500,3447570,2155,2155,2155,2155,0
|
|
20250331,205400,3447570,2155,2155,2155,2155,0
|
|
20250331,205300,3447570,2155,2155,2155,2155,0
|
|
20250331,205200,3447570,2155,2155,2155,2155,0
|
|
20250331,205100,3447570,2155,2155,2155,2155,0
|
|
20250331,205000,3447570,2155,2155,2155,2155,0
|
|
20250331,204900,3447570,2155,2155,2155,2155,0
|
|
20250331,204800,3447570,2155,2155,2155,2155,0
|
|
20250331,204700,3447570,2155,2155,2155,2155,0
|
|
20250331,204600,3447570,2155,2155,2155,2155,0
|
|
20250331,204500,3447570,2155,2155,2155,2155,0
|
|
20250331,204400,3447570,2155,2155,2155,2155,39
|
|
20250331,204300,3447570,2155,2155,2155,2155,0
|
|
20250331,204200,3447570,2155,2155,2155,2155,0
|
|
20250331,204100,3447570,2155,2155,2155,2155,0
|
|
20250331,204000,3447570,2155,2155,2155,2155,0
|
|
20250331,203900,3447570,2155,2155,2155,2155,0
|
|
20250331,203800,3447570,2155,2155,2155,2155,0
|
|
20250331,203700,3447570,2155,2155,2155,2155,0
|
|
20250331,203600,3447570,2155,2155,2155,2155,0
|
|
20250331,203500,3447570,2155,2155,2155,2155,0
|
|
20250331,203400,3447570,2155,2155,2155,2155,0
|
|
20250331,203300,3447570,2155,2155,2155,2155,0
|
|
20250331,203200,3447570,2155,2155,2155,2155,0
|
|
20250331,203100,3447570,2155,2155,2155,2155,0
|
|
20250331,203000,3447570,2155,2155,2155,2155,0
|
|
20250331,202900,3447570,2155,2155,2155,2155,0
|
|
20250331,202800,3447570,2155,2155,2155,2155,0
|
|
20250331,202700,3447570,2155,2155,2155,2155,0
|
|
20250331,202600,3447570,2155,2155,2155,2155,0
|
|
20250331,202500,3447570,2155,2155,2155,2155,0
|
|
20250331,202400,3447570,2155,2155,2155,2155,0
|
|
20250331,202300,3447570,2155,2155,2155,2155,0
|
|
20250331,202200,3447570,2155,2155,2155,2155,0
|
|
20250331,202100,3447570,2155,2155,2155,2155,0
|
|
20250331,202000,3447570,2155,2155,2155,2155,0
|
|
20250331,201900,3447570,2155,2155,2155,2155,0
|
|
20250331,201800,3447570,2155,2155,2155,2155,0
|
|
20250331,201700,3447570,2155,2155,2155,2155,0
|
|
20250331,201600,3447570,2155,2155,2155,2155,0
|
|
20250331,201500,3447570,2155,2155,2155,2155,0
|
|
20250331,201400,3447570,2155,2155,2155,2155,39
|
|
20250331,201300,3447570,2155,2155,2155,2155,0
|
|
20250331,201200,3447570,2155,2155,2155,2155,0
|
|
20250331,201100,3447570,2155,2155,2155,2155,0
|
|
20250331,201000,3447570,2155,2155,2155,2155,0
|
|
20250331,200900,3447570,2155,2155,2155,2155,0
|
|
20250331,200800,3447570,2155,2155,2155,2155,0
|
|
20250331,200700,3447570,2155,2155,2155,2155,0
|
|
20250331,200600,3447570,2155,2155,2155,2155,0
|
|
20250331,200500,3447570,2155,2155,2155,2155,0
|
|
20250331,200400,3447570,2155,2155,2155,2155,0
|
|
20250331,200300,3447570,2155,2155,2155,2155,0
|
|
20250331,200200,3447570,2155,2155,2155,2155,0
|
|
20250331,200100,3447570,2155,2155,2155,2155,0
|
|
20250331,200000,3447570,2155,2155,2155,2155,0
|
|
20250331,195900,3447570,2155,2155,2155,2155,0
|
|
20250331,195800,3447570,2155,2155,2155,2155,0
|
|
20250331,195700,3447570,2155,2155,2155,2155,0
|
|
20250331,195600,3447570,2155,2155,2155,2155,0
|
|
20250331,195500,3447570,2155,2155,2155,2155,0
|
|
20250331,195400,3447570,2155,2155,2155,2155,0
|
|
20250331,195300,3447570,2155,2155,2155,2155,0
|
|
20250331,195200,3447570,2155,2155,2155,2155,0
|
|
20250331,195100,3447570,2155,2155,2155,2155,0
|
|
20250331,195000,3447570,2155,2155,2155,2155,0
|
|
20250331,194900,3447570,2155,2155,2155,2155,0
|
|
20250331,194800,3447570,2155,2155,2155,2155,0
|
|
20250331,194700,3447570,2155,2155,2155,2155,0
|
|
20250331,194600,3447570,2155,2155,2155,2155,0
|
|
20250331,194500,3447570,2155,2155,2155,2155,0
|
|
20250331,194400,3447570,2155,2155,2155,2155,39
|
|
20250331,194300,3447570,2155,2155,2155,2155,0
|
|
20250331,194200,3447570,2155,2155,2155,2155,0
|
|
20250331,194100,3447570,2155,2155,2155,2155,0
|
|
20250331,194000,3447570,2155,2155,2155,2155,0
|
|
20250331,193900,3447570,2155,2155,2155,2155,0
|
|
20250331,193800,3447570,2155,2155,2155,2155,0
|
|
20250331,193700,3447570,2155,2155,2155,2155,0
|
|
20250331,193600,3447570,2155,2155,2155,2155,0
|
|
20250331,193500,3447570,2155,2155,2155,2155,0
|
|
20250331,193400,3447570,2155,2155,2155,2155,0
|
|
20250331,193300,3447570,2155,2155,2155,2155,0
|
|
20250331,193200,3447570,2155,2155,2155,2155,0
|
|
20250331,193100,3447570,2155,2155,2155,2155,0
|
|
20250331,193000,3447570,2155,2155,2155,2155,0
|
|
20250331,192900,3447570,2155,2155,2155,2155,0
|
|
20250331,192800,3447570,2155,2155,2155,2155,0
|
|
20250331,192700,3447570,2155,2155,2155,2155,0
|
|
20250331,192600,3447570,2155,2155,2155,2155,0
|
|
20250331,192500,3447570,2155,2155,2155,2155,0
|
|
20250331,192400,3447570,2155,2155,2155,2155,0
|
|
20250331,192300,3447570,2155,2155,2155,2155,0
|
|
20250331,192200,3447570,2155,2155,2155,2155,0
|
|
20250331,192100,3447570,2155,2155,2155,2155,0
|
|
20250331,192000,3447570,2155,2155,2155,2155,0
|
|
20250331,191900,3447570,2155,2155,2155,2155,0
|
|
20250331,191800,3447570,2155,2155,2155,2155,0
|
|
20250331,191700,3447570,2155,2155,2155,2155,0
|
|
20250331,191600,3447570,2155,2155,2155,2155,0
|
|
20250331,191500,3447570,2155,2155,2155,2155,0
|
|
20250331,191400,3447570,2155,2155,2155,2155,39
|
|
20250331,191300,3447570,2155,2155,2155,2155,0
|
|
20250331,191200,3447570,2155,2155,2155,2155,0
|
|
20250331,191100,3447570,2155,2155,2155,2155,0
|
|
20250331,191000,3447570,2155,2155,2155,2155,0
|
|
20250331,190900,3447570,2155,2155,2155,2155,0
|
|
20250331,190800,3447570,2155,2155,2155,2155,0
|
|
20250331,190700,3447570,2155,2155,2155,2155,0
|
|
20250331,190600,3447570,2155,2155,2155,2155,0
|
|
20250331,190500,3447570,2155,2155,2155,2155,0
|
|
20250331,190400,3447570,2155,2155,2155,2155,0
|
|
20250331,190300,3447570,2155,2155,2155,2155,0
|
|
20250331,190200,3447570,2155,2155,2155,2155,0
|
|
20250331,190100,3447570,2155,2155,2155,2155,0
|
|
20250331,190000,3447570,2155,2155,2155,2155,0
|
|
20250331,185900,3447570,2155,2155,2155,2155,0
|
|
20250331,185800,3447570,2155,2155,2155,2155,0
|
|
20250331,185700,3447570,2155,2155,2155,2155,0
|
|
20250331,185600,3447570,2155,2155,2155,2155,0
|
|
20250331,185500,3447570,2155,2155,2155,2155,0
|
|
20250331,185400,3447570,2155,2155,2155,2155,0
|
|
20250331,185300,3447570,2155,2155,2155,2155,0
|
|
20250331,185200,3447570,2155,2155,2155,2155,0
|
|
20250331,185100,3447570,2155,2155,2155,2155,0
|
|
20250331,185000,3447570,2155,2155,2155,2155,0
|
|
20250331,184900,3447570,2155,2155,2155,2155,0
|
|
20250331,184800,3447570,2155,2155,2155,2155,0
|
|
20250331,184700,3447570,2155,2155,2155,2155,0
|
|
20250331,184600,3447570,2155,2155,2155,2155,0
|
|
20250331,184500,3447570,2155,2155,2155,2155,0
|
|
20250331,184400,3447570,2155,2155,2155,2155,39
|
|
20250331,184300,3447570,2155,2155,2155,2155,0
|
|
20250331,184200,3447570,2155,2155,2155,2155,0
|
|
20250331,184100,3447570,2155,2155,2155,2155,0
|
|
20250331,184000,3447570,2155,2155,2155,2155,0
|
|
20250331,183900,3447570,2155,2155,2155,2155,0
|
|
20250331,183800,3447570,2155,2155,2155,2155,0
|
|
20250331,183700,3447570,2155,2155,2155,2155,0
|
|
20250331,183600,3447570,2155,2155,2155,2155,0
|
|
20250331,183500,3447570,2155,2155,2155,2155,0
|
|
20250331,183400,3447570,2155,2155,2155,2155,0
|
|
20250331,183300,3447570,2155,2155,2155,2155,0
|
|
20250331,183200,3447570,2155,2155,2155,2155,0
|
|
20250331,183100,3447570,2155,2155,2155,2155,0
|
|
20250331,183000,3447570,2155,2155,2155,2155,0
|
|
20250331,182900,3447570,2155,2155,2155,2155,0
|
|
20250331,182800,3447570,2155,2155,2155,2155,0
|
|
20250331,182700,3447570,2155,2155,2155,2155,0
|
|
20250331,182600,3447570,2155,2155,2155,2155,0
|
|
20250331,182500,3447570,2155,2155,2155,2155,0
|
|
20250331,182400,3447570,2155,2155,2155,2155,0
|
|
20250331,182300,3447570,2155,2155,2155,2155,0
|
|
20250331,182200,3447570,2155,2155,2155,2155,0
|
|
20250331,182100,3447570,2155,2155,2155,2155,0
|
|
20250331,182000,3447570,2155,2155,2155,2155,0
|
|
20250331,181900,3447570,2155,2155,2155,2155,0
|
|
20250331,181800,3447570,2155,2155,2155,2155,0
|
|
20250331,181700,3447570,2155,2155,2155,2155,0
|
|
20250331,181600,3447570,2155,2155,2155,2155,0
|
|
20250331,181500,3447570,2155,2155,2155,2155,0
|
|
20250331,181400,3447570,2155,2155,2155,2155,39
|
|
20250331,181300,3447570,2155,2155,2155,2155,0
|
|
20250331,181200,3447570,2155,2155,2155,2155,0
|
|
20250331,181100,3447570,2155,2155,2155,2155,0
|
|
20250331,181000,3447570,2155,2155,2155,2155,0
|
|
20250331,180900,3447570,2155,2155,2155,2155,0
|
|
20250331,180800,3447570,2155,2155,2155,2155,0
|
|
20250331,180700,3447570,2155,2155,2155,2155,0
|
|
20250331,180600,3447570,2155,2155,2155,2155,0
|
|
20250331,180500,3447570,2155,2155,2155,2155,0
|
|
20250331,180400,3447570,2155,2155,2155,2155,0
|
|
20250331,180300,3447570,2155,2155,2155,2155,0
|
|
20250331,180200,3447570,2155,2155,2155,2155,0
|
|
20250331,180100,3447570,2155,2155,2155,2155,0
|
|
20250331,180000,3447570,2155,2155,2155,2155,0
|
|
20250331,175900,3447570,2155,2155,2155,2155,0
|
|
20250331,175800,3447570,2155,2155,2155,2155,0
|
|
20250331,175700,3447570,2155,2155,2155,2155,0
|
|
20250331,175600,3447570,2155,2155,2155,2155,0
|
|
20250331,175500,3447570,2155,2155,2155,2155,0
|
|
20250331,175400,3447570,2155,2155,2155,2155,0
|
|
20250331,175300,3447570,2155,2155,2155,2155,0
|
|
20250331,175200,3447570,2155,2155,2155,2155,0
|
|
20250331,175100,3447570,2155,2155,2155,2155,0
|
|
20250331,175000,3447570,2155,2155,2155,2155,0
|
|
20250331,174900,3447570,2155,2155,2155,2155,0
|
|
20250331,174800,3447570,2155,2155,2155,2155,0
|
|
20250331,174700,3447570,2155,2155,2155,2155,0
|
|
20250331,174600,3447570,2155,2155,2155,2155,0
|
|
20250331,174500,3447570,2155,2155,2155,2155,0
|
|
20250331,174400,3447570,2155,2155,2155,2155,39
|
|
20250331,174300,3447570,2155,2155,2155,2155,0
|
|
20250331,174200,3447570,2155,2155,2155,2155,0
|
|
20250331,174100,3447570,2155,2155,2155,2155,0
|
|
20250331,174000,3447570,2155,2155,2155,2155,0
|
|
20250331,173900,3447570,2155,2155,2155,2155,0
|
|
20250331,173800,3447570,2155,2155,2155,2155,0
|
|
20250331,173700,3447570,2155,2155,2155,2155,0
|
|
20250331,173600,3447570,2155,2155,2155,2155,0
|
|
20250331,173500,3447570,2155,2155,2155,2155,0
|
|
20250331,173400,3447570,2155,2155,2155,2155,0
|
|
20250331,173300,3447570,2155,2155,2155,2155,0
|
|
20250331,173200,3447570,2155,2155,2155,2155,0
|
|
20250331,173100,3447570,2155,2155,2155,2155,0
|
|
20250331,173000,3447570,2155,2155,2155,2155,0
|
|
20250331,172900,3447570,2155,2155,2155,2155,0
|
|
20250331,172800,3447570,2155,2155,2155,2155,0
|
|
20250331,172700,3447570,2155,2155,2155,2155,0
|
|
20250331,172600,3447570,2155,2155,2155,2155,0
|
|
20250331,172500,3447570,2155,2155,2155,2155,0
|
|
20250331,172400,3447570,2155,2155,2155,2155,0
|
|
20250331,172300,3447570,2155,2155,2155,2155,0
|
|
20250331,172200,3447570,2155,2155,2155,2155,0
|
|
20250331,172100,3447570,2155,2155,2155,2155,0
|
|
20250331,172000,3447570,2155,2155,2155,2155,0
|
|
20250331,171900,3447570,2155,2155,2155,2155,0
|
|
20250331,171800,3447570,2155,2155,2155,2155,0
|
|
20250331,171700,3447570,2155,2155,2155,2155,0
|
|
20250331,171600,3447570,2155,2155,2155,2155,0
|
|
20250331,171500,3447570,2155,2155,2155,2155,0
|
|
20250331,171400,3447570,2155,2155,2155,2155,39
|
|
20250331,171300,3447570,2155,2155,2155,2155,0
|
|
20250331,171200,3447570,2155,2155,2155,2155,0
|
|
20250331,171100,3447570,2155,2155,2155,2155,0
|
|
20250331,171000,3447570,2155,2155,2155,2155,0
|
|
20250331,170900,3447570,2155,2155,2155,2155,0
|
|
20250331,170800,3447570,2155,2155,2155,2155,0
|
|
20250331,170700,3447570,2155,2155,2155,2155,0
|
|
20250331,170600,3447570,2155,2155,2155,2155,0
|
|
20250331,170500,3447570,2155,2155,2155,2155,0
|
|
20250331,170400,3447570,2155,2155,2155,2155,0
|
|
20250331,170300,3447570,2155,2155,2155,2155,0
|
|
20250331,170200,3447570,2155,2155,2155,2155,0
|
|
20250331,170100,3447570,2155,2155,2155,2155,0
|
|
20250331,170000,3447570,2155,2155,2155,2155,0
|
|
20250331,165900,3447570,2155,2155,2155,2155,0
|
|
20250331,165800,3447570,2155,2155,2155,2155,0
|
|
20250331,165700,3447570,2155,2155,2155,2155,0
|
|
20250331,165600,3447570,2155,2155,2155,2155,0
|
|
20250331,165500,3447570,2155,2155,2155,2155,0
|
|
20250331,165400,3447570,2155,2155,2155,2155,0
|
|
20250331,165300,3447570,2155,2155,2155,2155,0
|
|
20250331,165200,3447570,2155,2155,2155,2155,0
|
|
20250331,165100,3447570,2155,2155,2155,2155,0
|
|
20250331,165000,3447570,2155,2155,2155,2155,0
|
|
20250331,164900,3447570,2155,2155,2155,2155,0
|
|
20250331,164800,3447570,2155,2155,2155,2155,0
|
|
20250331,164700,3447570,2155,2155,2155,2155,0
|
|
20250331,164600,3447570,2155,2155,2155,2155,0
|
|
20250331,164500,3447570,2155,2155,2155,2155,0
|
|
20250331,164400,3447570,2155,2155,2155,2155,39
|
|
20250331,164300,3447570,2155,2155,2155,2155,0
|
|
20250331,164200,3447570,2155,2155,2155,2155,0
|
|
20250331,164100,3447570,2155,2155,2155,2155,0
|
|
20250331,164000,3447570,2155,2155,2155,2155,0
|
|
20250331,163900,3447570,2155,2155,2155,2155,0
|
|
20250331,163800,3447570,2155,2155,2155,2155,0
|
|
20250331,163700,3447570,2155,2155,2155,2155,0
|
|
20250331,163600,3447570,2155,2155,2155,2155,0
|
|
20250331,163500,3447570,2155,2155,2155,2155,0
|
|
20250331,163400,3447570,2155,2155,2155,2155,0
|
|
20250331,163300,3447570,2155,2155,2155,2155,0
|
|
20250331,163200,3447570,2155,2155,2155,2155,0
|
|
20250331,163100,3447570,2155,2155,2155,2155,0
|
|
20250331,163000,3447570,2155,2155,2155,2155,0
|
|
20250331,162900,3447570,2155,2155,2155,2155,0
|
|
20250331,162800,3447570,2155,2155,2155,2155,0
|
|
20250331,162700,3447570,2155,2155,2155,2155,0
|
|
20250331,162600,3447570,2155,2155,2155,2155,0
|
|
20250331,162500,3447570,2155,2155,2155,2155,0
|
|
20250331,162400,3447570,2155,2155,2155,2155,0
|
|
20250331,162300,3447570,2155,2155,2155,2155,0
|
|
20250331,162200,3447570,2155,2155,2155,2155,0
|
|
20250331,162100,3447570,2155,2155,2155,2155,0
|
|
20250331,162000,3447570,2155,2155,2155,2155,0
|
|
20250331,161900,3447570,2155,2155,2155,2155,0
|
|
20250331,161800,3447570,2155,2155,2155,2155,0
|
|
20250331,161700,3447570,2155,2155,2155,2155,0
|
|
20250331,161600,3447570,2155,2155,2155,2155,0
|
|
20250331,161500,3447570,2155,2155,2155,2155,0
|
|
20250331,161400,3447570,2155,2155,2155,2155,39
|
|
20250331,161300,3447570,2155,2155,2155,2155,0
|
|
20250331,161200,3447570,2155,2155,2155,2155,0
|
|
20250331,161100,3447570,2155,2155,2155,2155,0
|
|
20250331,161000,3447570,2155,2155,2155,2155,0
|
|
20250331,160900,3447570,2155,2155,2155,2155,0
|
|
20250331,160800,3447570,2155,2155,2155,2155,0
|
|
20250331,160700,3447570,2155,2155,2155,2155,0
|
|
20250331,160600,3447570,2155,2155,2155,2155,0
|
|
20250331,160500,3447570,2155,2155,2155,2155,0
|
|
20250331,160400,3447570,2155,2155,2155,2155,0
|
|
20250331,160300,3447570,2155,2155,2155,2155,0
|
|
20250331,160200,3447570,2155,2155,2155,2155,0
|
|
20250331,160100,3447570,2155,2155,2155,2155,0
|
|
20250331,160000,3447570,2155,2155,2155,2155,0
|
|
20250331,155900,3447570,2155,2155,2155,2155,0
|
|
20250331,155800,3447570,2155,2155,2155,2155,0
|
|
20250331,155700,3447570,2155,2155,2155,2155,0
|
|
20250331,155600,3447570,2155,2155,2155,2155,0
|
|
20250331,155500,3447570,2155,2155,2155,2155,0
|
|
20250331,155400,3447570,2155,2155,2155,2155,0
|
|
20250331,155300,3447570,2155,2155,2155,2155,0
|
|
20250331,155200,3447570,2155,2155,2155,2155,0
|
|
20250331,155100,3447570,2155,2155,2155,2155,0
|
|
20250331,155000,3447570,2155,2155,2155,2155,0
|
|
20250331,154900,3447570,2155,2155,2155,2155,0
|
|
20250331,154800,3447570,2155,2155,2155,2155,0
|
|
20250331,154700,3447570,2155,2155,2155,2155,0
|
|
20250331,154600,3447570,2155,2155,2155,2155,0
|
|
20250331,154500,3447570,2155,2155,2155,2155,0
|
|
20250331,154400,3447570,2155,2155,2155,2155,39
|
|
20250331,154300,3447570,2155,2155,2155,2155,0
|
|
20250331,154200,3447570,2155,2155,2155,2155,0
|
|
20250331,154100,3447570,2155,2155,2155,2155,0
|
|
20250331,154000,3447570,2155,2155,2155,2155,0
|
|
20250331,153900,3447570,2155,2155,2155,2155,0
|
|
20250331,153800,3447570,2155,2155,2155,2155,0
|
|
20250331,153700,3447570,2155,2155,2155,2155,0
|
|
20250331,153600,3447570,2155,2155,2155,2155,0
|
|
20250331,153500,3447570,2155,2155,2155,2155,0
|
|
20250331,153400,3447570,2155,2155,2155,2155,0
|
|
20250331,153300,3447570,2155,2155,2155,2155,0
|
|
20250331,153200,3447570,2155,2155,2155,2155,0
|
|
20250331,153100,3447570,2155,2155,2155,2155,0
|
|
20250331,153000,3447570,2155,2155,2155,2155,39
|
|
20250331,152900,3363525,2125,2125,2125,2125,0
|
|
20250331,152800,3363525,2125,2125,2125,2125,0
|
|
20250331,152700,3363525,2125,2125,2125,2125,0
|
|
20250331,152600,3363525,2125,2125,2125,2125,0
|
|
20250331,152500,3363525,2125,2125,2125,2125,0
|
|
20250331,152400,3363525,2125,2125,2125,2125,0
|
|
20250331,152300,3363525,2125,2125,2125,2125,0
|
|
20250331,152200,3363525,2125,2125,2125,2125,0
|
|
20250331,152100,3363525,2125,2125,2125,2125,0
|
|
20250331,152000,3363525,2125,2125,2125,2125,0
|
|
20250331,151900,3363525,2125,2125,2125,2125,0
|
|
20250331,151800,3363525,2125,2125,2125,2125,12
|
|
20250331,151700,3338025,2150,2150,2150,2150,0
|
|
20250331,151600,3338025,2150,2150,2150,2150,0
|
|
20250331,151500,3338025,2150,2150,2150,2150,0
|
|
20250331,151400,3338025,2150,2150,2150,2150,0
|
|
20250331,151300,3338025,2150,2150,2150,2150,1
|
|
20250331,151200,3335875,2125,2125,2125,2125,6
|
|
20250331,151100,3323125,2125,2125,2125,2125,0
|
|
20250331,151000,3323125,2125,2125,2125,2125,0
|
|
20250331,150900,3323125,2125,2125,2125,2125,5
|
|
20250331,150800,3312500,2125,2125,2125,2125,0
|
|
20250331,150700,3312500,2125,2125,2125,2125,0
|
|
20250331,150600,3312500,2125,2125,2125,2125,6
|
|
20250331,150500,3299750,2125,2125,2125,2125,0
|
|
20250331,150400,3299750,2125,2125,2125,2125,0
|
|
20250331,150300,3299750,2125,2125,2125,2125,6
|
|
20250331,150200,3287000,2125,2125,2125,2125,0
|
|
20250331,150100,3287000,2125,2125,2125,2125,0
|
|
20250331,150000,3287000,2125,2125,2125,2125,5
|
|
20250331,145900,3276375,2120,2120,2120,2120,0
|
|
20250331,145800,3276375,2120,2120,2120,2120,0
|
|
20250331,145700,3276375,2120,2120,2120,2120,6
|
|
20250331,145600,3263655,2120,2120,2120,2120,0
|
|
20250331,145500,3263655,2120,2120,2120,2120,0
|
|
20250331,145400,3263655,2120,2120,2120,2120,6
|
|
20250331,145300,3250935,2120,2120,2120,2120,0
|
|
20250331,145200,3250935,2120,2120,2120,2120,0
|
|
20250331,145100,3250935,2120,2120,2120,2120,5
|
|
20250331,145000,3240335,2120,2120,2120,2120,0
|
|
20250331,144900,3240335,2120,2120,2120,2120,0
|
|
20250331,144800,3240335,2120,2120,2120,2120,5
|
|
20250331,144700,3229735,2120,2120,2120,2120,3
|
|
20250331,144600,3223375,2120,2120,2120,2120,0
|
|
20250331,144500,3223375,2120,2120,2120,2120,5
|
|
20250331,144400,3212775,2120,2120,2120,2120,11
|
|
20250331,144300,3189455,2150,2150,2150,2150,0
|
|
20250331,144200,3189455,2150,2150,2150,2150,0
|
|
20250331,144100,3189455,2150,2150,2150,2150,0
|
|
20250331,144000,3189455,2150,2150,2150,2150,0
|
|
20250331,143900,3189455,2150,2150,2150,2150,0
|
|
20250331,143800,3189455,2150,2150,2150,2150,1
|
|
20250331,143700,3187305,2120,2120,2120,2120,0
|
|
20250331,143600,3187305,2120,2120,2120,2120,5
|
|
20250331,143500,3176705,2120,2120,2120,2120,12
|
|
20250331,143400,3151265,2150,2150,2150,2150,0
|
|
20250331,143300,3151265,2150,2150,2150,2150,0
|
|
20250331,143200,3151265,2150,2150,2150,2150,0
|
|
20250331,143100,3151265,2150,2150,2150,2150,0
|
|
20250331,143000,3151265,2150,2150,2150,2150,0
|
|
20250331,142900,3151265,2150,2150,2150,2150,1
|
|
20250331,142800,3149115,2120,2120,2120,2120,0
|
|
20250331,142700,3149115,2120,2120,2120,2120,5
|
|
20250331,142600,3138515,2120,2120,2120,2120,0
|
|
20250331,142500,3138515,2120,2120,2120,2120,0
|
|
20250331,142400,3138515,2120,2120,2120,2120,6
|
|
20250331,142300,3125795,2120,2120,2120,2120,0
|
|
20250331,142200,3125795,2120,2120,2120,2120,0
|
|
20250331,142100,3125795,2120,2120,2120,2120,6
|
|
20250331,142000,3113075,2120,2120,2120,2120,11
|
|
20250331,141900,3089755,2150,2150,2150,2150,0
|
|
20250331,141800,3089755,2150,2150,2150,2150,0
|
|
20250331,141700,3089755,2150,2150,2150,2150,0
|
|
20250331,141600,3089755,2150,2150,2150,2150,0
|
|
20250331,141500,3089755,2150,2150,2150,2150,0
|
|
20250331,141400,3089755,2150,2150,2150,2150,1
|
|
20250331,141300,3087605,2120,2120,2120,2120,0
|
|
20250331,141200,3087605,2120,2120,2120,2120,6
|
|
20250331,141100,3074885,2120,2120,2120,2120,0
|
|
20250331,141000,3074885,2120,2120,2120,2120,0
|
|
20250331,140900,3074885,2120,2120,2120,2120,5
|
|
20250331,140800,3064285,2120,2120,2120,2120,0
|
|
20250331,140700,3064285,2120,2120,2120,2120,0
|
|
20250331,140600,3064285,2120,2120,2120,2120,5
|
|
20250331,140500,3053685,2120,2120,2120,2120,0
|
|
20250331,140400,3053685,2120,2120,2120,2120,0
|
|
20250331,140300,3053685,2120,2120,2120,2120,6
|
|
20250331,140200,3040965,2120,2120,2120,2120,0
|
|
20250331,140100,3040965,2120,2120,2120,2120,0
|
|
20250331,140000,3040965,2120,2120,2120,2120,6
|
|
20250331,135900,3028245,2120,2120,2120,2120,0
|
|
20250331,135800,3028245,2120,2120,2120,2120,0
|
|
20250331,135700,3028245,2120,2120,2120,2120,5
|
|
20250331,135600,3017645,2120,2120,2120,2120,0
|
|
20250331,135500,3017645,2120,2120,2120,2120,0
|
|
20250331,135400,3017645,2120,2120,2120,2120,5
|
|
20250331,135300,3007045,2120,2120,2120,2120,0
|
|
20250331,135200,3007045,2120,2120,2120,2120,0
|
|
20250331,135100,3007045,2120,2120,2120,2120,6
|
|
20250331,135000,2994325,2120,2120,2120,2120,0
|
|
20250331,134900,2994325,2120,2120,2120,2120,6
|
|
20250331,134800,2981605,2120,2120,2120,2120,0
|
|
20250331,134700,2981605,2120,2120,2120,2120,0
|
|
20250331,134600,2981605,2120,2120,2120,2120,6
|
|
20250331,134500,2968885,2120,2120,2120,2120,0
|
|
20250331,134400,2968885,2120,2120,2120,2120,0
|
|
20250331,134300,2968885,2120,2120,2120,2120,6
|
|
20250331,134200,2956165,2120,2120,2120,2120,0
|
|
20250331,134100,2956165,2120,2120,2120,2120,0
|
|
20250331,134000,2956165,2120,2120,2120,2120,6
|
|
20250331,133900,2943445,2120,2120,2120,2120,0
|
|
20250331,133800,2943445,2120,2120,2120,2120,0
|
|
20250331,133700,2943445,2120,2120,2120,2120,5
|
|
20250331,133600,2932845,2120,2120,2120,2120,0
|
|
20250331,133500,2932845,2120,2120,2120,2120,0
|
|
20250331,133400,2932845,2120,2120,2120,2120,6
|
|
20250331,133300,2920125,2120,2120,2120,2120,0
|
|
20250331,133200,2920125,2120,2120,2120,2120,5
|
|
20250331,133100,2909525,2125,2125,2125,2125,0
|
|
20250331,133000,2909525,2125,2125,2125,2125,0
|
|
20250331,132900,2909525,2125,2125,2125,2125,0
|
|
20250331,132800,2909525,2125,2125,2125,2125,6
|
|
20250331,132700,2896775,2125,2125,2125,2125,0
|
|
20250331,132600,2896775,2125,2125,2125,2125,0
|
|
20250331,132500,2896775,2125,2125,2125,2125,6
|
|
20250331,132400,2884025,2125,2125,2125,2125,0
|
|
20250331,132300,2884025,2125,2125,2125,2125,0
|
|
20250331,132200,2884025,2125,2125,2125,2125,6
|
|
20250331,132100,2871275,2125,2125,2125,2125,0
|
|
20250331,132000,2871275,2125,2125,2125,2125,0
|
|
20250331,131900,2871275,2125,2125,2125,2125,5
|
|
20250331,131800,2860650,2125,2125,2125,2125,0
|
|
20250331,131700,2860650,2125,2125,2125,2125,0
|
|
20250331,131600,2860650,2125,2125,2125,2125,5
|
|
20250331,131500,2850025,2125,2125,2125,2125,0
|
|
20250331,131400,2850025,2125,2125,2125,2125,0
|
|
20250331,131300,2850025,2125,2125,2125,2125,5
|
|
20250331,131200,2839400,2125,2125,2125,2125,0
|
|
20250331,131100,2839400,2125,2125,2125,2125,0
|
|
20250331,131000,2839400,2125,2125,2125,2125,6
|
|
20250331,130900,2826650,2125,2125,2125,2125,0
|
|
20250331,130800,2826650,2125,2125,2125,2125,0
|
|
20250331,130700,2826650,2125,2125,2125,2125,5
|
|
20250331,130600,2816025,2125,2125,2125,2125,0
|
|
20250331,130500,2816025,2125,2125,2125,2125,0
|
|
20250331,130400,2816025,2125,2125,2125,2125,6
|
|
20250331,130300,2803275,2125,2125,2125,2125,0
|
|
20250331,130200,2803275,2125,2125,2125,2125,0
|
|
20250331,130100,2803275,2125,2125,2125,2125,6
|
|
20250331,130000,2790525,2125,2125,2125,2125,0
|
|
20250331,125900,2790525,2125,2125,2125,2125,0
|
|
20250331,125800,2790525,2125,2125,2125,2125,5
|
|
20250331,125700,2779900,2125,2125,2125,2125,0
|
|
20250331,125600,2779900,2125,2125,2125,2125,0
|
|
20250331,125500,2779900,2125,2125,2125,2125,6
|
|
20250331,125400,2767150,2125,2125,2125,2125,0
|
|
20250331,125300,2767150,2125,2125,2125,2125,0
|
|
20250331,125200,2767150,2125,2125,2125,2125,5
|
|
20250331,125100,2756525,2125,2125,2125,2125,0
|
|
20250331,125000,2756525,2125,2125,2125,2125,0
|
|
20250331,124900,2756525,2125,2125,2125,2125,6
|
|
20250331,124800,2743775,2125,2125,2125,2125,0
|
|
20250331,124700,2743775,2125,2125,2125,2125,0
|
|
20250331,124600,2743775,2125,2125,2125,2125,6
|
|
20250331,124500,2731025,2125,2125,2125,2125,0
|
|
20250331,124400,2731025,2125,2125,2125,2125,0
|
|
20250331,124300,2731025,2125,2125,2125,2125,6
|
|
20250331,124200,2718275,2125,2125,2125,2125,0
|
|
20250331,124100,2718275,2125,2125,2125,2125,0
|
|
20250331,124000,2718275,2125,2125,2125,2125,6
|
|
20250331,123900,2705525,2125,2125,2125,2125,0
|
|
20250331,123800,2705525,2125,2125,2125,2125,0
|
|
20250331,123700,2705525,2125,2125,2125,2125,6
|
|
20250331,123600,2692775,2125,2125,2125,2125,0
|
|
20250331,123500,2692775,2125,2125,2125,2125,0
|
|
20250331,123400,2692775,2125,2125,2125,2125,5
|
|
20250331,123300,2682150,2120,2120,2120,2120,0
|
|
20250331,123200,2682150,2120,2120,2120,2120,0
|
|
20250331,123100,2682150,2120,2120,2120,2120,6
|
|
20250331,123000,2669430,2120,2120,2120,2120,0
|
|
20250331,122900,2669430,2120,2120,2120,2120,0
|
|
20250331,122800,2669430,2120,2120,2120,2120,5
|
|
20250331,122700,2658830,2120,2120,2120,2120,0
|
|
20250331,122600,2658830,2120,2120,2120,2120,0
|
|
20250331,122500,2658830,2120,2120,2120,2120,5
|
|
20250331,122400,2648230,2120,2120,2120,2120,0
|
|
20250331,122300,2648230,2120,2120,2120,2120,0
|
|
20250331,122200,2648230,2120,2120,2120,2120,5
|
|
20250331,122100,2637630,2120,2120,2120,2120,0
|
|
20250331,122000,2637630,2120,2120,2120,2120,6
|
|
20250331,121900,2624910,2120,2120,2120,2120,0
|
|
20250331,121800,2624910,2120,2120,2120,2120,0
|
|
20250331,121700,2624910,2120,2120,2120,2120,6
|
|
20250331,121600,2612190,2120,2120,2120,2120,0
|
|
20250331,121500,2612190,2120,2120,2120,2120,0
|
|
20250331,121400,2612190,2120,2120,2120,2120,5
|
|
20250331,121300,2601590,2120,2120,2120,2120,0
|
|
20250331,121200,2601590,2120,2120,2120,2120,0
|
|
20250331,121100,2601590,2120,2120,2120,2120,6
|
|
20250331,121000,2588870,2120,2120,2120,2120,0
|
|
20250331,120900,2588870,2120,2120,2120,2120,0
|
|
20250331,120800,2588870,2120,2120,2120,2120,5
|
|
20250331,120700,2578270,2120,2120,2120,2120,0
|
|
20250331,120600,2578270,2120,2120,2120,2120,0
|
|
20250331,120500,2578270,2120,2120,2120,2120,5
|
|
20250331,120400,2567670,2120,2120,2120,2120,0
|
|
20250331,120300,2567670,2120,2120,2120,2120,0
|
|
20250331,120200,2567670,2120,2120,2120,2120,6
|
|
20250331,120100,2554950,2120,2120,2120,2120,0
|
|
20250331,120000,2554950,2120,2120,2120,2120,0
|
|
20250331,115900,2554950,2120,2120,2120,2120,6
|
|
20250331,115800,2542230,2120,2120,2120,2120,0
|
|
20250331,115700,2542230,2120,2120,2120,2120,0
|
|
20250331,115600,2542230,2120,2120,2120,2120,6
|
|
20250331,115500,2529510,2120,2120,2120,2120,0
|
|
20250331,115400,2529510,2120,2120,2120,2120,0
|
|
20250331,115300,2529510,2120,2120,2120,2120,6
|
|
20250331,115200,2516790,2120,2120,2120,2120,0
|
|
20250331,115100,2516790,2120,2120,2120,2120,0
|
|
20250331,115000,2516790,2120,2120,2120,2120,5
|
|
20250331,114900,2506190,2120,2120,2120,2120,0
|
|
20250331,114800,2506190,2120,2120,2120,2120,0
|
|
20250331,114700,2506190,2120,2120,2120,2120,6
|
|
20250331,114600,2493470,2120,2120,2120,2120,0
|
|
20250331,114500,2493470,2120,2120,2120,2120,0
|
|
20250331,114400,2493470,2120,2120,2120,2120,5
|
|
20250331,114300,2482870,2120,2120,2120,2120,0
|
|
20250331,114200,2482870,2120,2120,2120,2120,0
|
|
20250331,114100,2482870,2120,2120,2120,2120,6
|
|
20250331,114000,2470150,2120,2120,2120,2120,10
|
|
20250331,113900,2448950,2150,2150,2150,2150,0
|
|
20250331,113800,2448950,2150,2150,2150,2150,0
|
|
20250331,113700,2448950,2150,2150,2150,2150,0
|
|
20250331,113600,2448950,2150,2150,2150,2150,0
|
|
20250331,113500,2448950,2150,2150,2150,2150,1
|
|
20250331,113400,2446800,2120,2120,2120,2120,10
|
|
20250331,113300,2425600,2150,2150,2150,2150,0
|
|
20250331,113200,2425600,2150,2150,2150,2150,0
|
|
20250331,113100,2425600,2150,2150,2150,2150,0
|
|
20250331,113000,2425600,2150,2150,2150,2150,0
|
|
20250331,112900,2425600,2150,2150,2150,2150,0
|
|
20250331,112800,2425600,2150,2150,2150,2150,0
|
|
20250331,112700,2425600,2150,2150,2150,2150,1
|
|
20250331,112600,2423450,2120,2120,2120,2120,6
|
|
20250331,112500,2410730,2120,2120,2120,2120,11
|
|
20250331,112400,2387410,2150,2150,2150,2150,0
|
|
20250331,112300,2387410,2150,2150,2150,2150,0
|
|
20250331,112200,2387410,2150,2150,2150,2150,0
|
|
20250331,112100,2387410,2150,2150,2150,2150,0
|
|
20250331,112000,2387410,2150,2150,2150,2150,0
|
|
20250331,111900,2387410,2150,2150,2150,2150,0
|
|
20250331,111800,2387410,2150,2150,2150,2150,1
|
|
20250331,111700,2385260,2120,2120,2120,2120,17
|
|
20250331,111600,2349220,2150,2150,2150,2150,0
|
|
20250331,111500,2349220,2150,2150,2150,2150,0
|
|
20250331,111400,2349220,2150,2150,2150,2150,0
|
|
20250331,111300,2349220,2150,2150,2150,2150,0
|
|
20250331,111200,2349220,2150,2150,2150,2150,0
|
|
20250331,111100,2349220,2150,2150,2150,2150,1
|
|
20250331,111000,2347070,2120,2120,2120,2120,0
|
|
20250331,110900,2347070,2120,2120,2120,2120,5
|
|
20250331,110800,2336470,2120,2120,2120,2120,0
|
|
20250331,110700,2336470,2120,2120,2120,2120,0
|
|
20250331,110600,2336470,2120,2120,2120,2120,6
|
|
20250331,110500,2323750,2120,2120,2120,2120,0
|
|
20250331,110400,2323750,2120,2120,2120,2120,0
|
|
20250331,110300,2323750,2120,2120,2120,2120,5
|
|
20250331,110200,2313150,2120,2120,2120,2120,0
|
|
20250331,110100,2313150,2120,2120,2120,2120,0
|
|
20250331,110000,2313150,2120,2120,2120,2120,6
|
|
20250331,105900,2300430,2120,2120,2120,2120,12
|
|
20250331,105800,2274990,2150,2150,2150,2150,0
|
|
20250331,105700,2274990,2150,2150,2150,2150,0
|
|
20250331,105600,2274990,2150,2150,2150,2150,0
|
|
20250331,105500,2274990,2150,2150,2150,2150,0
|
|
20250331,105400,2274990,2150,2150,2150,2150,0
|
|
20250331,105300,2274990,2150,2150,2150,2150,1
|
|
20250331,105200,2272840,2120,2120,2120,2120,0
|
|
20250331,105100,2272840,2120,2120,2120,2120,11
|
|
20250331,105000,2249520,2120,2120,2120,2120,6
|
|
20250331,104900,2236800,2155,2155,2155,2155,0
|
|
20250331,104800,2236800,2155,2155,2155,2155,0
|
|
20250331,104700,2236800,2155,2155,2155,2155,0
|
|
20250331,104600,2236800,2155,2155,2155,2155,0
|
|
20250331,104500,2236800,2155,2125,2155,2125,13
|
|
20250331,104400,2208995,2120,2120,2120,2120,6
|
|
20250331,104300,2196275,2155,2155,2155,2155,0
|
|
20250331,104200,2196275,2155,2155,2155,2155,0
|
|
20250331,104100,2196275,2155,2155,2155,2155,0
|
|
20250331,104000,2196275,2155,2155,2155,2155,0
|
|
20250331,103900,2196275,2155,2155,2155,2155,0
|
|
20250331,103800,2196275,2155,2155,2155,2155,0
|
|
20250331,103700,2196275,2155,2150,2155,2150,5
|
|
20250331,103600,2185520,2125,2125,2125,2125,6
|
|
20250331,103500,2172770,2125,2125,2125,2125,6
|
|
20250331,103400,2160020,2125,2125,2125,2125,1
|
|
20250331,103300,2157895,2135,2135,2135,2135,5
|
|
20250331,103200,2147220,2155,2155,2155,2155,0
|
|
20250331,103100,2147220,2155,2155,2155,2155,0
|
|
20250331,103000,2147220,2155,2155,2155,2155,0
|
|
20250331,102900,2147220,2155,2155,2155,2155,0
|
|
20250331,102800,2147220,2155,2145,2155,2145,5
|
|
20250331,102700,2136485,2145,2145,2145,2145,1
|
|
20250331,102600,2134340,2145,2145,2145,2145,5
|
|
20250331,102500,2123615,2150,2150,2150,2150,1
|
|
20250331,102400,2121465,2155,2155,2155,2155,0
|
|
20250331,102300,2121465,2155,2155,2155,2155,0
|
|
20250331,102200,2121465,2155,2155,2155,2155,0
|
|
20250331,102100,2121465,2155,2155,2155,2155,0
|
|
20250331,102000,2121465,2155,2155,2155,2155,0
|
|
20250331,101900,2121465,2155,2155,2155,2155,0
|
|
20250331,101800,2121465,2155,2155,2155,2155,0
|
|
20250331,101700,2121465,2155,2155,2155,2155,0
|
|
20250331,101600,2121465,2155,2155,2155,2155,0
|
|
20250331,101500,2121465,2155,2155,2155,2155,0
|
|
20250331,101400,2121465,2155,2155,2155,2155,0
|
|
20250331,101300,2121465,2155,2155,2155,2155,0
|
|
20250331,101200,2121465,2155,2155,2155,2155,0
|
|
20250331,101100,2121465,2155,2155,2155,2155,1
|
|
20250331,101000,2119310,2155,2155,2155,2155,0
|
|
20250331,100900,2119310,2155,2155,2155,2155,0
|
|
20250331,100800,2119310,2155,2155,2155,2155,0
|
|
20250331,100700,2119310,2155,2155,2155,2155,0
|
|
20250331,100600,2119310,2155,2155,2155,2155,0
|
|
20250331,100500,2119310,2155,2155,2155,2155,0
|
|
20250331,100400,2119310,2155,2155,2155,2155,0
|
|
20250331,100300,2119310,2155,2155,2155,2155,0
|
|
20250331,100200,2119310,2155,2155,2155,2155,0
|
|
20250331,100100,2119310,2155,2155,2155,2155,0
|
|
20250331,100000,2119310,2155,2155,2155,2155,0
|
|
20250331,095900,2119310,2155,2155,2155,2155,0
|
|
20250331,095800,2119310,2155,2155,2155,2155,0
|
|
20250331,095700,2119310,2155,2155,2155,2155,0
|
|
20250331,095600,2119310,2155,2155,2155,2155,0
|
|
20250331,095500,2119310,2155,2155,2155,2155,0
|
|
20250331,095400,2119310,2155,2155,2155,2155,0
|
|
20250331,095300,2119310,2155,2155,2155,2155,0
|
|
20250331,095200,2119310,2155,2155,2155,2155,1
|
|
20250331,095100,2117155,2155,2155,2155,2155,0
|
|
20250331,095000,2117155,2155,2155,2155,2155,0
|
|
20250331,094900,2117155,2155,2155,2155,2155,0
|
|
20250331,094800,2117155,2155,2155,2155,2155,0
|
|
20250331,094700,2117155,2155,2155,2155,2155,0
|
|
20250331,094600,2117155,2155,2155,2155,2155,0
|
|
20250331,094500,2117155,2155,2155,2155,2155,0
|
|
20250331,094400,2117155,2155,2155,2155,2155,0
|
|
20250331,094300,2117155,2155,2155,2155,2155,0
|
|
20250331,094200,2117155,2155,2155,2155,2155,0
|
|
20250331,094100,2117155,2155,2155,2155,2155,0
|
|
20250331,094000,2117155,2155,2155,2155,2155,0
|
|
20250331,093900,2117155,2155,2155,2155,2155,0
|
|
20250331,093800,2117155,2155,2155,2155,2155,0
|
|
20250331,093700,2117155,2155,2155,2155,2155,0
|
|
20250331,093600,2117155,2155,2155,2155,2155,0
|
|
20250331,093500,2117155,2155,2155,2155,2155,0
|
|
20250331,093400,2117155,2155,2155,2155,2155,0
|
|
20250331,093300,2117155,2155,2155,2155,2155,0
|
|
20250331,093200,2117155,2155,2155,2155,2155,0
|
|
20250331,093100,2117155,2155,2155,2155,2155,0
|
|
20250331,093000,2117155,2155,2155,2155,2155,0
|
|
20250331,092900,2117155,2155,2155,2155,2155,0
|
|
20250331,092800,2117155,2155,2155,2155,2155,0
|
|
20250331,092700,2117155,2155,2155,2155,2155,0
|
|
20250331,092600,2117155,2155,2155,2155,2155,0
|
|
20250331,092500,2117155,2155,2155,2155,2155,0
|
|
20250331,092400,2117155,2155,2155,2155,2155,0
|
|
20250331,092300,2117155,2155,2155,2155,2155,0
|
|
20250331,092200,2117155,2155,2155,2155,2155,0
|
|
20250331,092100,2117155,2155,2155,2155,2155,0
|
|
20250331,092000,2117155,2155,2155,2155,2155,0
|
|
20250331,091900,2117155,2155,2155,2155,2155,0
|
|
20250331,091800,2117155,2155,2155,2155,2155,0
|
|
20250331,091700,2117155,2155,2155,2155,2155,0
|
|
20250331,091600,2117155,2155,2155,2155,2155,0
|
|
20250331,091500,2117155,2155,2155,2155,2155,1
|
|
20250331,091400,2115000,2115,2115,2115,2115,650
|
|
20250331,091300,740250,2115,2115,2115,2115,50
|
|
20250331,091200,634500,2115,2115,2115,2115,0
|
|
20250331,091100,634500,2115,2115,2115,2115,0
|
|
20250331,091000,634500,2115,2115,2115,2115,0
|
|
20250331,090900,634500,2115,2115,2115,2115,300
|
|
20250331,090800,0,2155,2155,2155,2155,0
|
|
20250331,090700,0,2155,2155,2155,2155,0
|
|
20250331,090600,0,2155,2155,2155,2155,0
|
|
20250331,090500,0,2155,2155,2155,2155,0
|
|
20250331,090400,0,2155,2155,2155,2155,0
|
|
20250331,090300,0,2155,2155,2155,2155,0
|
|
20250331,090200,0,2155,2155,2155,2155,0
|
|
20250331,090100,0,2155,2155,2155,2155,0
|
|
20250331,090000,0,2155,2155,2155,2155,0
|