762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213900,63636480,2155,2155,2155,2155,90
|
|
20240802,213800,63636480,2155,2155,2155,2155,0
|
|
20240802,213700,63636480,2155,2155,2155,2155,0
|
|
20240802,213600,63636480,2155,2155,2155,2155,0
|
|
20240802,213500,63636480,2155,2155,2155,2155,0
|
|
20240802,213400,63636480,2155,2155,2155,2155,0
|
|
20240802,213300,63636480,2155,2155,2155,2155,0
|
|
20240802,213200,63636480,2155,2155,2155,2155,0
|
|
20240802,213100,63636480,2155,2155,2155,2155,0
|
|
20240802,213000,63636480,2155,2155,2155,2155,0
|
|
20240802,212900,63636480,2155,2155,2155,2155,0
|
|
20240802,212800,63636480,2155,2155,2155,2155,0
|
|
20240802,212700,63636480,2155,2155,2155,2155,0
|
|
20240802,212600,63636480,2155,2155,2155,2155,0
|
|
20240802,212500,63636480,2155,2155,2155,2155,0
|
|
20240802,212400,63636480,2155,2155,2155,2155,0
|
|
20240802,212300,63636480,2155,2155,2155,2155,0
|
|
20240802,212200,63636480,2155,2155,2155,2155,0
|
|
20240802,212100,63636480,2155,2155,2155,2155,0
|
|
20240802,212000,63636480,2155,2155,2155,2155,0
|
|
20240802,211900,63636480,2155,2155,2155,2155,0
|
|
20240802,211800,63636480,2155,2155,2155,2155,0
|
|
20240802,211700,63636480,2155,2155,2155,2155,0
|
|
20240802,211600,63636480,2155,2155,2155,2155,0
|
|
20240802,211500,63636480,2155,2155,2155,2155,0
|
|
20240802,211400,63636480,2155,2155,2155,2155,0
|
|
20240802,211300,63636480,2155,2155,2155,2155,0
|
|
20240802,211200,63636480,2155,2155,2155,2155,0
|
|
20240802,211100,63636480,2155,2155,2155,2155,0
|
|
20240802,211000,63636480,2155,2155,2155,2155,0
|
|
20240802,210900,63636480,2155,2155,2155,2155,90
|
|
20240802,210800,63636480,2155,2155,2155,2155,0
|
|
20240802,210700,63636480,2155,2155,2155,2155,0
|
|
20240802,210600,63636480,2155,2155,2155,2155,0
|
|
20240802,210500,63636480,2155,2155,2155,2155,0
|
|
20240802,210400,63636480,2155,2155,2155,2155,0
|
|
20240802,210300,63636480,2155,2155,2155,2155,0
|
|
20240802,210200,63636480,2155,2155,2155,2155,0
|
|
20240802,210100,63636480,2155,2155,2155,2155,0
|
|
20240802,210000,63636480,2155,2155,2155,2155,0
|
|
20240802,205900,63636480,2155,2155,2155,2155,0
|
|
20240802,205800,63636480,2155,2155,2155,2155,0
|
|
20240802,205700,63636480,2155,2155,2155,2155,0
|
|
20240802,205600,63636480,2155,2155,2155,2155,0
|
|
20240802,205500,63636480,2155,2155,2155,2155,0
|
|
20240802,205400,63636480,2155,2155,2155,2155,0
|
|
20240802,205300,63636480,2155,2155,2155,2155,0
|
|
20240802,205200,63636480,2155,2155,2155,2155,0
|
|
20240802,205100,63636480,2155,2155,2155,2155,0
|
|
20240802,205000,63636480,2155,2155,2155,2155,0
|
|
20240802,204900,63636480,2155,2155,2155,2155,0
|
|
20240802,204800,63636480,2155,2155,2155,2155,0
|
|
20240802,204700,63636480,2155,2155,2155,2155,0
|
|
20240802,204600,63636480,2155,2155,2155,2155,0
|
|
20240802,204500,63636480,2155,2155,2155,2155,0
|
|
20240802,204400,63636480,2155,2155,2155,2155,0
|
|
20240802,204300,63636480,2155,2155,2155,2155,0
|
|
20240802,204200,63636480,2155,2155,2155,2155,0
|
|
20240802,204100,63636480,2155,2155,2155,2155,0
|
|
20240802,204000,63636480,2155,2155,2155,2155,0
|
|
20240802,203900,63636480,2155,2155,2155,2155,90
|
|
20240802,203800,63636480,2155,2155,2155,2155,0
|
|
20240802,203700,63636480,2155,2155,2155,2155,0
|
|
20240802,203600,63636480,2155,2155,2155,2155,0
|
|
20240802,203500,63636480,2155,2155,2155,2155,0
|
|
20240802,203400,63636480,2155,2155,2155,2155,0
|
|
20240802,203300,63636480,2155,2155,2155,2155,0
|
|
20240802,203200,63636480,2155,2155,2155,2155,0
|
|
20240802,203100,63636480,2155,2155,2155,2155,0
|
|
20240802,203000,63636480,2155,2155,2155,2155,0
|
|
20240802,202900,63636480,2155,2155,2155,2155,0
|
|
20240802,202800,63636480,2155,2155,2155,2155,0
|
|
20240802,202700,63636480,2155,2155,2155,2155,0
|
|
20240802,202600,63636480,2155,2155,2155,2155,0
|
|
20240802,202500,63636480,2155,2155,2155,2155,0
|
|
20240802,202400,63636480,2155,2155,2155,2155,0
|
|
20240802,202300,63636480,2155,2155,2155,2155,0
|
|
20240802,202200,63636480,2155,2155,2155,2155,0
|
|
20240802,202100,63636480,2155,2155,2155,2155,0
|
|
20240802,202000,63636480,2155,2155,2155,2155,0
|
|
20240802,201900,63636480,2155,2155,2155,2155,0
|
|
20240802,201800,63636480,2155,2155,2155,2155,0
|
|
20240802,201700,63636480,2155,2155,2155,2155,0
|
|
20240802,201600,63636480,2155,2155,2155,2155,0
|
|
20240802,201500,63636480,2155,2155,2155,2155,0
|
|
20240802,201400,63636480,2155,2155,2155,2155,0
|
|
20240802,201300,63636480,2155,2155,2155,2155,0
|
|
20240802,201200,63636480,2155,2155,2155,2155,0
|
|
20240802,201100,63636480,2155,2155,2155,2155,0
|
|
20240802,201000,63636480,2155,2155,2155,2155,0
|
|
20240802,200900,63636480,2155,2155,2155,2155,90
|
|
20240802,200800,63636480,2155,2155,2155,2155,0
|
|
20240802,200700,63636480,2155,2155,2155,2155,0
|
|
20240802,200600,63636480,2155,2155,2155,2155,0
|
|
20240802,200500,63636480,2155,2155,2155,2155,0
|
|
20240802,200400,63636480,2155,2155,2155,2155,0
|
|
20240802,200300,63636480,2155,2155,2155,2155,0
|
|
20240802,200200,63636480,2155,2155,2155,2155,0
|
|
20240802,200100,63636480,2155,2155,2155,2155,0
|
|
20240802,200000,63636480,2155,2155,2155,2155,0
|
|
20240802,195900,63636480,2155,2155,2155,2155,0
|
|
20240802,195800,63636480,2155,2155,2155,2155,0
|
|
20240802,195700,63636480,2155,2155,2155,2155,0
|
|
20240802,195600,63636480,2155,2155,2155,2155,0
|
|
20240802,195500,63636480,2155,2155,2155,2155,0
|
|
20240802,195400,63636480,2155,2155,2155,2155,0
|
|
20240802,195300,63636480,2155,2155,2155,2155,0
|
|
20240802,195200,63636480,2155,2155,2155,2155,0
|
|
20240802,195100,63636480,2155,2155,2155,2155,0
|
|
20240802,195000,63636480,2155,2155,2155,2155,0
|
|
20240802,194900,63636480,2155,2155,2155,2155,0
|
|
20240802,194800,63636480,2155,2155,2155,2155,0
|
|
20240802,194700,63636480,2155,2155,2155,2155,0
|
|
20240802,194600,63636480,2155,2155,2155,2155,0
|
|
20240802,194500,63636480,2155,2155,2155,2155,0
|
|
20240802,194400,63636480,2155,2155,2155,2155,0
|
|
20240802,194300,63636480,2155,2155,2155,2155,0
|
|
20240802,194200,63636480,2155,2155,2155,2155,0
|
|
20240802,194100,63636480,2155,2155,2155,2155,0
|
|
20240802,194000,63636480,2155,2155,2155,2155,0
|
|
20240802,193900,63636480,2155,2155,2155,2155,90
|
|
20240802,193800,63636480,2155,2155,2155,2155,0
|
|
20240802,193700,63636480,2155,2155,2155,2155,0
|
|
20240802,193600,63636480,2155,2155,2155,2155,0
|
|
20240802,193500,63636480,2155,2155,2155,2155,0
|
|
20240802,193400,63636480,2155,2155,2155,2155,0
|
|
20240802,193300,63636480,2155,2155,2155,2155,0
|
|
20240802,193200,63636480,2155,2155,2155,2155,0
|
|
20240802,193100,63636480,2155,2155,2155,2155,0
|
|
20240802,193000,63636480,2155,2155,2155,2155,0
|
|
20240802,192900,63636480,2155,2155,2155,2155,0
|
|
20240802,192800,63636480,2155,2155,2155,2155,0
|
|
20240802,192700,63636480,2155,2155,2155,2155,0
|
|
20240802,192600,63636480,2155,2155,2155,2155,0
|
|
20240802,192500,63636480,2155,2155,2155,2155,0
|
|
20240802,192400,63636480,2155,2155,2155,2155,0
|
|
20240802,192300,63636480,2155,2155,2155,2155,0
|
|
20240802,192200,63636480,2155,2155,2155,2155,0
|
|
20240802,192100,63636480,2155,2155,2155,2155,0
|
|
20240802,192000,63636480,2155,2155,2155,2155,0
|
|
20240802,191900,63636480,2155,2155,2155,2155,0
|
|
20240802,191800,63636480,2155,2155,2155,2155,0
|
|
20240802,191700,63636480,2155,2155,2155,2155,0
|
|
20240802,191600,63636480,2155,2155,2155,2155,0
|
|
20240802,191500,63636480,2155,2155,2155,2155,0
|
|
20240802,191400,63636480,2155,2155,2155,2155,0
|
|
20240802,191300,63636480,2155,2155,2155,2155,0
|
|
20240802,191200,63636480,2155,2155,2155,2155,0
|
|
20240802,191100,63636480,2155,2155,2155,2155,0
|
|
20240802,191000,63636480,2155,2155,2155,2155,0
|
|
20240802,190900,63636480,2155,2155,2155,2155,90
|
|
20240802,190800,63636480,2155,2155,2155,2155,0
|
|
20240802,190700,63636480,2155,2155,2155,2155,0
|
|
20240802,190600,63636480,2155,2155,2155,2155,0
|
|
20240802,190500,63636480,2155,2155,2155,2155,0
|
|
20240802,190400,63636480,2155,2155,2155,2155,0
|
|
20240802,190300,63636480,2155,2155,2155,2155,0
|
|
20240802,190200,63636480,2155,2155,2155,2155,0
|
|
20240802,190100,63636480,2155,2155,2155,2155,0
|
|
20240802,190000,63636480,2155,2155,2155,2155,0
|
|
20240802,185900,63636480,2155,2155,2155,2155,0
|
|
20240802,185800,63636480,2155,2155,2155,2155,0
|
|
20240802,185700,63636480,2155,2155,2155,2155,0
|
|
20240802,185600,63636480,2155,2155,2155,2155,0
|
|
20240802,185500,63636480,2155,2155,2155,2155,0
|
|
20240802,185400,63636480,2155,2155,2155,2155,0
|
|
20240802,185300,63636480,2155,2155,2155,2155,0
|
|
20240802,185200,63636480,2155,2155,2155,2155,0
|
|
20240802,185100,63636480,2155,2155,2155,2155,0
|
|
20240802,185000,63636480,2155,2155,2155,2155,0
|
|
20240802,184900,63636480,2155,2155,2155,2155,0
|
|
20240802,184800,63636480,2155,2155,2155,2155,0
|
|
20240802,184700,63636480,2155,2155,2155,2155,0
|
|
20240802,184600,63636480,2155,2155,2155,2155,0
|
|
20240802,184500,63636480,2155,2155,2155,2155,0
|
|
20240802,184400,63636480,2155,2155,2155,2155,0
|
|
20240802,184300,63636480,2155,2155,2155,2155,0
|
|
20240802,184200,63636480,2155,2155,2155,2155,0
|
|
20240802,184100,63636480,2155,2155,2155,2155,0
|
|
20240802,184000,63636480,2155,2155,2155,2155,0
|
|
20240802,183900,63636480,2155,2155,2155,2155,90
|
|
20240802,183800,63636480,2155,2155,2155,2155,0
|
|
20240802,183700,63636480,2155,2155,2155,2155,0
|
|
20240802,183600,63636480,2155,2155,2155,2155,0
|
|
20240802,183500,63636480,2155,2155,2155,2155,0
|
|
20240802,183400,63636480,2155,2155,2155,2155,0
|
|
20240802,183300,63636480,2155,2155,2155,2155,0
|
|
20240802,183200,63636480,2155,2155,2155,2155,0
|
|
20240802,183100,63636480,2155,2155,2155,2155,0
|
|
20240802,183000,63636480,2155,2155,2155,2155,0
|
|
20240802,182900,63636480,2155,2155,2155,2155,0
|
|
20240802,182800,63636480,2155,2155,2155,2155,0
|
|
20240802,182700,63636480,2155,2155,2155,2155,0
|
|
20240802,182600,63636480,2155,2155,2155,2155,0
|
|
20240802,182500,63636480,2155,2155,2155,2155,0
|
|
20240802,182400,63636480,2155,2155,2155,2155,0
|
|
20240802,182300,63636480,2155,2155,2155,2155,0
|
|
20240802,182200,63636480,2155,2155,2155,2155,0
|
|
20240802,182100,63636480,2155,2155,2155,2155,0
|
|
20240802,182000,63636480,2155,2155,2155,2155,0
|
|
20240802,181900,63636480,2155,2155,2155,2155,0
|
|
20240802,181800,63636480,2155,2155,2155,2155,0
|
|
20240802,181700,63636480,2155,2155,2155,2155,0
|
|
20240802,181600,63636480,2155,2155,2155,2155,0
|
|
20240802,181500,63636480,2155,2155,2155,2155,0
|
|
20240802,181400,63636480,2155,2155,2155,2155,0
|
|
20240802,181300,63636480,2155,2155,2155,2155,0
|
|
20240802,181200,63636480,2155,2155,2155,2155,0
|
|
20240802,181100,63636480,2155,2155,2155,2155,0
|
|
20240802,181000,63636480,2155,2155,2155,2155,0
|
|
20240802,180900,63636480,2155,2155,2155,2155,90
|
|
20240802,180800,63636480,2155,2155,2155,2155,0
|
|
20240802,180700,63636480,2155,2155,2155,2155,0
|
|
20240802,180600,63636480,2155,2155,2155,2155,0
|
|
20240802,180500,63636480,2155,2155,2155,2155,0
|
|
20240802,180400,63636480,2155,2155,2155,2155,0
|
|
20240802,180300,63636480,2155,2155,2155,2155,0
|
|
20240802,180200,63636480,2155,2155,2155,2155,0
|
|
20240802,180100,63636480,2155,2155,2155,2155,0
|
|
20240802,180000,63636480,2155,2155,2155,2155,0
|
|
20240802,175900,63636480,2155,2155,2155,2155,0
|
|
20240802,175800,63636480,2155,2155,2155,2155,0
|
|
20240802,175700,63636480,2155,2155,2155,2155,0
|
|
20240802,175600,63636480,2155,2155,2155,2155,0
|
|
20240802,175500,63636480,2155,2155,2155,2155,0
|
|
20240802,175400,63636480,2155,2155,2155,2155,0
|
|
20240802,175300,63636480,2155,2155,2155,2155,0
|
|
20240802,175200,63636480,2155,2155,2155,2155,0
|
|
20240802,175100,63636480,2155,2155,2155,2155,0
|
|
20240802,175000,63636480,2155,2155,2155,2155,0
|
|
20240802,174900,63636480,2155,2155,2155,2155,0
|
|
20240802,174800,63636480,2155,2155,2155,2155,0
|
|
20240802,174700,63636480,2155,2155,2155,2155,0
|
|
20240802,174600,63636480,2155,2155,2155,2155,0
|
|
20240802,174500,63636480,2155,2155,2155,2155,0
|
|
20240802,174400,63636480,2155,2155,2155,2155,0
|
|
20240802,174300,63636480,2155,2155,2155,2155,0
|
|
20240802,174200,63636480,2155,2155,2155,2155,0
|
|
20240802,174100,63636480,2155,2155,2155,2155,0
|
|
20240802,174000,63636480,2155,2155,2155,2155,0
|
|
20240802,173900,63636480,2155,2155,2155,2155,90
|
|
20240802,173800,63636480,2155,2155,2155,2155,0
|
|
20240802,173700,63636480,2155,2155,2155,2155,0
|
|
20240802,173600,63636480,2155,2155,2155,2155,0
|
|
20240802,173500,63636480,2155,2155,2155,2155,0
|
|
20240802,173400,63636480,2155,2155,2155,2155,0
|
|
20240802,173300,63636480,2155,2155,2155,2155,0
|
|
20240802,173200,63636480,2155,2155,2155,2155,0
|
|
20240802,173100,63636480,2155,2155,2155,2155,0
|
|
20240802,173000,63636480,2155,2155,2155,2155,0
|
|
20240802,172900,63636480,2155,2155,2155,2155,0
|
|
20240802,172800,63636480,2155,2155,2155,2155,0
|
|
20240802,172700,63636480,2155,2155,2155,2155,0
|
|
20240802,172600,63636480,2155,2155,2155,2155,0
|
|
20240802,172500,63636480,2155,2155,2155,2155,0
|
|
20240802,172400,63636480,2155,2155,2155,2155,0
|
|
20240802,172300,63636480,2155,2155,2155,2155,0
|
|
20240802,172200,63636480,2155,2155,2155,2155,0
|
|
20240802,172100,63636480,2155,2155,2155,2155,0
|
|
20240802,172000,63636480,2155,2155,2155,2155,0
|
|
20240802,171900,63636480,2155,2155,2155,2155,0
|
|
20240802,171800,63636480,2155,2155,2155,2155,0
|
|
20240802,171700,63636480,2155,2155,2155,2155,0
|
|
20240802,171600,63636480,2155,2155,2155,2155,0
|
|
20240802,171500,63636480,2155,2155,2155,2155,0
|
|
20240802,171400,63636480,2155,2155,2155,2155,0
|
|
20240802,171300,63636480,2155,2155,2155,2155,0
|
|
20240802,171200,63636480,2155,2155,2155,2155,0
|
|
20240802,171100,63636480,2155,2155,2155,2155,0
|
|
20240802,171000,63636480,2155,2155,2155,2155,0
|
|
20240802,170900,63636480,2155,2155,2155,2155,90
|
|
20240802,170800,63636480,2155,2155,2155,2155,0
|
|
20240802,170700,63636480,2155,2155,2155,2155,0
|
|
20240802,170600,63636480,2155,2155,2155,2155,0
|
|
20240802,170500,63636480,2155,2155,2155,2155,0
|
|
20240802,170400,63636480,2155,2155,2155,2155,0
|
|
20240802,170300,63636480,2155,2155,2155,2155,0
|
|
20240802,170200,63636480,2155,2155,2155,2155,0
|
|
20240802,170100,63636480,2155,2155,2155,2155,0
|
|
20240802,170000,63636480,2155,2155,2155,2155,0
|
|
20240802,165900,63636480,2155,2155,2155,2155,0
|
|
20240802,165800,63636480,2155,2155,2155,2155,0
|
|
20240802,165700,63636480,2155,2155,2155,2155,0
|
|
20240802,165600,63636480,2155,2155,2155,2155,0
|
|
20240802,165500,63636480,2155,2155,2155,2155,0
|
|
20240802,165400,63636480,2155,2155,2155,2155,0
|
|
20240802,165300,63636480,2155,2155,2155,2155,0
|
|
20240802,165200,63636480,2155,2155,2155,2155,0
|
|
20240802,165100,63636480,2155,2155,2155,2155,0
|
|
20240802,165000,63636480,2155,2155,2155,2155,0
|
|
20240802,164900,63636480,2155,2155,2155,2155,0
|
|
20240802,164800,63636480,2155,2155,2155,2155,0
|
|
20240802,164700,63636480,2155,2155,2155,2155,0
|
|
20240802,164600,63636480,2155,2155,2155,2155,0
|
|
20240802,164500,63636480,2155,2155,2155,2155,0
|
|
20240802,164400,63636480,2155,2155,2155,2155,0
|
|
20240802,164300,63636480,2155,2155,2155,2155,0
|
|
20240802,164200,63636480,2155,2155,2155,2155,0
|
|
20240802,164100,63636480,2155,2155,2155,2155,0
|
|
20240802,164000,63636480,2155,2155,2155,2155,0
|
|
20240802,163900,63636480,2155,2155,2155,2155,90
|
|
20240802,163800,63636480,2155,2155,2155,2155,0
|
|
20240802,163700,63636480,2155,2155,2155,2155,0
|
|
20240802,163600,63636480,2155,2155,2155,2155,0
|
|
20240802,163500,63636480,2155,2155,2155,2155,0
|
|
20240802,163400,63636480,2155,2155,2155,2155,0
|
|
20240802,163300,63636480,2155,2155,2155,2155,0
|
|
20240802,163200,63636480,2155,2155,2155,2155,0
|
|
20240802,163100,63636480,2155,2155,2155,2155,0
|
|
20240802,163000,63636480,2155,2155,2155,2155,0
|
|
20240802,162900,63636480,2155,2155,2155,2155,0
|
|
20240802,162800,63636480,2155,2155,2155,2155,0
|
|
20240802,162700,63636480,2155,2155,2155,2155,0
|
|
20240802,162600,63636480,2155,2155,2155,2155,0
|
|
20240802,162500,63636480,2155,2155,2155,2155,0
|
|
20240802,162400,63636480,2155,2155,2155,2155,0
|
|
20240802,162300,63636480,2155,2155,2155,2155,0
|
|
20240802,162200,63636480,2155,2155,2155,2155,0
|
|
20240802,162100,63636480,2155,2155,2155,2155,0
|
|
20240802,162000,63636480,2155,2155,2155,2155,0
|
|
20240802,161900,63636480,2155,2155,2155,2155,0
|
|
20240802,161800,63636480,2155,2155,2155,2155,0
|
|
20240802,161700,63636480,2155,2155,2155,2155,0
|
|
20240802,161600,63636480,2155,2155,2155,2155,0
|
|
20240802,161500,63636480,2155,2155,2155,2155,0
|
|
20240802,161400,63636480,2155,2155,2155,2155,0
|
|
20240802,161300,63636480,2155,2155,2155,2155,0
|
|
20240802,161200,63636480,2155,2155,2155,2155,0
|
|
20240802,161100,63636480,2155,2155,2155,2155,0
|
|
20240802,161000,63636480,2155,2155,2155,2155,0
|
|
20240802,160900,63636480,2155,2155,2155,2155,90
|
|
20240802,160800,63636480,2155,2155,2155,2155,0
|
|
20240802,160700,63636480,2155,2155,2155,2155,0
|
|
20240802,160600,63636480,2155,2155,2155,2155,0
|
|
20240802,160500,63636480,2155,2155,2155,2155,0
|
|
20240802,160400,63636480,2155,2155,2155,2155,0
|
|
20240802,160300,63636480,2155,2155,2155,2155,0
|
|
20240802,160200,63636480,2155,2155,2155,2155,0
|
|
20240802,160100,63636480,2155,2155,2155,2155,0
|
|
20240802,160000,63636480,2155,2155,2155,2155,0
|
|
20240802,155900,63636480,2155,2155,2155,2155,0
|
|
20240802,155800,63636480,2155,2155,2155,2155,0
|
|
20240802,155700,63636480,2155,2155,2155,2155,0
|
|
20240802,155600,63636480,2155,2155,2155,2155,0
|
|
20240802,155500,63636480,2155,2155,2155,2155,0
|
|
20240802,155400,63636480,2155,2155,2155,2155,0
|
|
20240802,155300,63636480,2155,2155,2155,2155,0
|
|
20240802,155200,63636480,2155,2155,2155,2155,0
|
|
20240802,155100,63636480,2155,2155,2155,2155,0
|
|
20240802,155000,63636480,2155,2155,2155,2155,0
|
|
20240802,154900,63636480,2155,2155,2155,2155,0
|
|
20240802,154800,63636480,2155,2155,2155,2155,0
|
|
20240802,154700,63636480,2155,2155,2155,2155,0
|
|
20240802,154600,63636480,2155,2155,2155,2155,0
|
|
20240802,154500,63636480,2155,2155,2155,2155,0
|
|
20240802,154400,63636480,2155,2155,2155,2155,0
|
|
20240802,154300,63636480,2155,2155,2155,2155,0
|
|
20240802,154200,63636480,2155,2155,2155,2155,0
|
|
20240802,154100,63636480,2155,2155,2155,2155,0
|
|
20240802,154000,63636480,2155,2155,2155,2155,0
|
|
20240802,153900,63636480,2155,2155,2155,2155,90
|
|
20240802,153800,63636480,2155,2155,2155,2155,0
|
|
20240802,153700,63636480,2155,2155,2155,2155,0
|
|
20240802,153600,63636480,2155,2155,2155,2155,0
|
|
20240802,153500,63636480,2155,2155,2155,2155,0
|
|
20240802,153400,63636480,2155,2155,2155,2155,0
|
|
20240802,153300,63636480,2155,2155,2155,2155,0
|
|
20240802,153200,63636480,2155,2155,2155,2155,0
|
|
20240802,153100,63636480,2155,2155,2155,2155,0
|
|
20240802,153000,63636480,2155,2155,2155,2155,0
|
|
20240802,152900,63636480,2155,2155,2155,2155,0
|
|
20240802,152800,63636480,2155,2155,2155,2155,0
|
|
20240802,152700,63636480,2155,2155,2155,2155,0
|
|
20240802,152600,63636480,2155,2155,2155,2155,0
|
|
20240802,152500,63636480,2155,2155,2155,2155,0
|
|
20240802,152400,63636480,2155,2155,2155,2155,0
|
|
20240802,152300,63636480,2155,2155,2155,2155,0
|
|
20240802,152200,63636480,2155,2155,2155,2155,0
|
|
20240802,152100,63636480,2155,2155,2155,2155,0
|
|
20240802,152000,63636480,2155,2155,2155,2155,0
|
|
20240802,151900,63636480,2155,2155,2155,2155,0
|
|
20240802,151800,63636480,2155,2155,2155,2155,0
|
|
20240802,151700,63636480,2155,2155,2155,2155,0
|
|
20240802,151600,63636480,2155,2155,2155,2155,0
|
|
20240802,151500,63636480,2155,2155,2155,2155,0
|
|
20240802,151400,63636480,2155,2155,2155,2155,0
|
|
20240802,151300,63636480,2155,2155,2155,2155,0
|
|
20240802,151200,63636480,2155,2155,2155,2155,0
|
|
20240802,151100,63636480,2155,2155,2155,2155,0
|
|
20240802,151000,63636480,2155,2155,2155,2155,0
|
|
20240802,150900,63636480,2155,2155,2155,2155,90
|
|
20240802,150800,63442530,2155,2155,2155,2155,200
|
|
20240802,150700,63011530,2155,2155,2155,2155,0
|
|
20240802,150600,63011530,2155,2155,2155,2155,0
|
|
20240802,150500,63011530,2155,2155,2155,2155,0
|
|
20240802,150400,63011530,2155,2155,2155,2155,0
|
|
20240802,150300,63011530,2155,2155,2155,2155,0
|
|
20240802,150200,63011530,2155,2155,2155,2155,0
|
|
20240802,150100,63011530,2155,2155,2155,2155,0
|
|
20240802,150000,63011530,2155,2155,2155,2155,0
|
|
20240802,145900,63011530,2155,2155,2155,2155,0
|
|
20240802,145800,63011530,2155,2155,2155,2155,0
|
|
20240802,145700,63011530,2155,2155,2155,2155,4
|
|
20240802,145600,63002910,2155,2155,2155,2155,0
|
|
20240802,145500,63002910,2155,2155,2155,2155,0
|
|
20240802,145400,63002910,2155,2155,2155,2155,0
|
|
20240802,145300,63002910,2155,2155,2155,2155,0
|
|
20240802,145200,63002910,2155,2155,2155,2155,0
|
|
20240802,145100,63002910,2155,2155,2155,2155,0
|
|
20240802,145000,63002910,2155,2155,2155,2155,0
|
|
20240802,144900,63002910,2155,2155,2155,2155,0
|
|
20240802,144800,63002910,2155,2155,2155,2155,0
|
|
20240802,144700,63002910,2155,2155,2155,2155,309
|
|
20240802,144600,62337015,2155,2155,2155,2155,0
|
|
20240802,144500,62337015,2155,2155,2155,2155,200
|
|
20240802,144400,61906015,2150,2150,2150,2150,4
|
|
20240802,144300,61897415,2155,2155,2155,2155,0
|
|
20240802,144200,61897415,2155,2155,2155,2155,200
|
|
20240802,144100,61466415,2150,2150,2150,2150,0
|
|
20240802,144000,61466415,2150,2150,2150,2150,4
|
|
20240802,143900,61457815,2150,2150,2150,2150,0
|
|
20240802,143800,61457815,2150,2150,2150,2150,0
|
|
20240802,143700,61457815,2150,2150,2150,2150,1
|
|
20240802,143600,61455665,2155,2155,2155,2155,0
|
|
20240802,143500,61455665,2155,2155,2155,2155,200
|
|
20240802,143400,61024665,2155,2155,2155,2155,0
|
|
20240802,143300,61024665,2155,2155,2155,2155,200
|
|
20240802,143200,60593665,2155,2155,2155,2155,0
|
|
20240802,143100,60593665,2155,2155,2155,2155,0
|
|
20240802,143000,60593665,2155,2155,2155,2155,200
|
|
20240802,142900,60162665,2155,2155,2155,2155,0
|
|
20240802,142800,60162665,2155,2155,2155,2155,200
|
|
20240802,142700,59731665,2155,2155,2155,2155,0
|
|
20240802,142600,59731665,2155,2155,2155,2155,0
|
|
20240802,142500,59731665,2155,2155,2155,2155,200
|
|
20240802,142400,59300665,2155,2155,2155,2155,0
|
|
20240802,142300,59300665,2155,2155,2155,2155,200
|
|
20240802,142200,58869665,2155,2155,2155,2155,0
|
|
20240802,142100,58869665,2155,2155,2155,2155,0
|
|
20240802,142000,58869665,2155,2155,2155,2155,200
|
|
20240802,141900,58438665,2155,2155,2155,2155,0
|
|
20240802,141800,58438665,2155,2155,2155,2155,200
|
|
20240802,141700,58007665,2155,2155,2155,2155,0
|
|
20240802,141600,58007665,2155,2155,2155,2155,0
|
|
20240802,141500,58007665,2155,2155,2155,2155,200
|
|
20240802,141400,57576665,2155,2155,2155,2155,0
|
|
20240802,141300,57576665,2155,2155,2155,2155,200
|
|
20240802,141200,57145665,2155,2155,2155,2155,0
|
|
20240802,141100,57145665,2155,2155,2155,2155,1
|
|
20240802,141000,57143510,2155,2155,2155,2155,200
|
|
20240802,140900,56712510,2155,2155,2155,2155,0
|
|
20240802,140800,56712510,2155,2155,2155,2155,200
|
|
20240802,140700,56281510,2155,2155,2155,2155,0
|
|
20240802,140600,56281510,2155,2155,2155,2155,0
|
|
20240802,140500,56281510,2155,2155,2155,2155,200
|
|
20240802,140400,55850510,2155,2155,2155,2155,0
|
|
20240802,140300,55850510,2155,2155,2155,2155,200
|
|
20240802,140200,55419510,2155,2155,2155,2155,0
|
|
20240802,140100,55419510,2155,2155,2155,2155,200
|
|
20240802,140000,54988510,2155,2155,2155,2155,0
|
|
20240802,135900,54988510,2155,2155,2155,2155,0
|
|
20240802,135800,54988510,2155,2155,2155,2155,200
|
|
20240802,135700,54557510,2155,2155,2155,2155,0
|
|
20240802,135600,54557510,2155,2155,2155,2155,200
|
|
20240802,135500,54126510,2155,2155,2155,2155,0
|
|
20240802,135400,54126510,2155,2155,2155,2155,0
|
|
20240802,135300,54126510,2155,2155,2155,2155,400
|
|
20240802,135200,53264510,2155,2155,2155,2155,0
|
|
20240802,135100,53264510,2155,2155,2155,2155,400
|
|
20240802,135000,52402510,2155,2155,2155,2155,0
|
|
20240802,134900,52402510,2155,2155,2155,2155,0
|
|
20240802,134800,52402510,2155,2155,2155,2155,200
|
|
20240802,134700,51971510,2150,2150,2150,2150,0
|
|
20240802,134600,51971510,2150,2150,2150,2150,112
|
|
20240802,134500,51730710,2150,2150,2150,2150,0
|
|
20240802,134400,51730710,2150,2150,2150,2150,0
|
|
20240802,134300,51730710,2150,2150,2150,2150,0
|
|
20240802,134200,51730710,2150,2150,2150,2150,1
|
|
20240802,134100,51728560,2155,2155,2155,2155,200
|
|
20240802,134000,51297560,2155,2155,2155,2155,0
|
|
20240802,133900,51297560,2155,2155,2155,2155,400
|
|
20240802,133800,50435560,2155,2155,2155,2155,0
|
|
20240802,133700,50435560,2155,2155,2155,2155,0
|
|
20240802,133600,50435560,2155,2155,2155,2155,0
|
|
20240802,133500,50435560,2155,2155,2155,2155,0
|
|
20240802,133400,50435560,2155,2155,2155,2155,4164
|
|
20240802,133300,41462140,2155,2155,2155,2155,100
|
|
20240802,133200,41246640,2155,2155,2155,2155,0
|
|
20240802,133100,41246640,2155,2155,2155,2155,0
|
|
20240802,133000,41246640,2155,2155,2155,2155,0
|
|
20240802,132900,41246640,2155,2155,2155,2155,0
|
|
20240802,132800,41246640,2155,2155,2155,2155,0
|
|
20240802,132700,41246640,2155,2155,2155,2155,0
|
|
20240802,132600,41246640,2155,2155,2155,2155,0
|
|
20240802,132500,41246640,2155,2155,2155,2155,0
|
|
20240802,132400,41246640,2155,2155,2155,2155,0
|
|
20240802,132300,41246640,2155,2155,2155,2155,0
|
|
20240802,132200,41246640,2155,2155,2155,2155,0
|
|
20240802,132100,41246640,2155,2155,2155,2155,0
|
|
20240802,132000,41246640,2155,2155,2155,2155,0
|
|
20240802,131900,41246640,2155,2155,2155,2155,0
|
|
20240802,131800,41246640,2155,2155,2155,2155,50
|
|
20240802,131700,41138890,2155,2155,2155,2155,0
|
|
20240802,131600,41138890,2155,2155,2155,2155,0
|
|
20240802,131500,41138890,2155,2155,2155,2155,0
|
|
20240802,131400,41138890,2155,2155,2155,2155,0
|
|
20240802,131300,41138890,2155,2155,2155,2155,0
|
|
20240802,131200,41138890,2155,2155,2155,2155,0
|
|
20240802,131100,41138890,2155,2155,2155,2155,0
|
|
20240802,131000,41138890,2155,2155,2155,2155,0
|
|
20240802,130900,41138890,2155,2155,2155,2155,0
|
|
20240802,130800,41138890,2155,2155,2155,2155,0
|
|
20240802,130700,41138890,2155,2155,2155,2155,50
|
|
20240802,130600,41031140,2155,2155,2155,2155,0
|
|
20240802,130500,41031140,2155,2155,2155,2155,0
|
|
20240802,130400,41031140,2155,2155,2155,2155,100
|
|
20240802,130300,40815640,2155,2155,2155,2155,0
|
|
20240802,130200,40815640,2155,2155,2155,2155,0
|
|
20240802,130100,40815640,2155,2155,2155,2155,0
|
|
20240802,130000,40815640,2155,2155,2155,2155,0
|
|
20240802,125900,40815640,2155,2155,2155,2155,0
|
|
20240802,125800,40815640,2155,2155,2155,2155,0
|
|
20240802,125700,40815640,2155,2155,2155,2155,0
|
|
20240802,125600,40815640,2155,2155,2155,2155,0
|
|
20240802,125500,40815640,2155,2155,2155,2155,0
|
|
20240802,125400,40815640,2155,2155,2155,2155,0
|
|
20240802,125300,40815640,2155,2155,2155,2155,0
|
|
20240802,125200,40815640,2155,2155,2155,2155,0
|
|
20240802,125100,40815640,2155,2155,2155,2155,0
|
|
20240802,125000,40815640,2155,2155,2155,2155,452
|
|
20240802,124900,39841580,2155,2155,2155,2155,0
|
|
20240802,124800,39841580,2155,2155,2155,2155,0
|
|
20240802,124700,39841580,2155,2155,2155,2155,50
|
|
20240802,124600,39733830,2155,2155,2155,2155,0
|
|
20240802,124500,39733830,2155,2155,2155,2155,30
|
|
20240802,124400,39669180,2155,2155,2155,2155,0
|
|
20240802,124300,39669180,2155,2155,2155,2155,0
|
|
20240802,124200,39669180,2155,2155,2155,2155,4
|
|
20240802,124100,39660560,2155,2155,2155,2155,0
|
|
20240802,124000,39660560,2155,2155,2155,2155,0
|
|
20240802,123900,39660560,2155,2155,2155,2155,0
|
|
20240802,123800,39660560,2155,2155,2155,2155,0
|
|
20240802,123700,39660560,2155,2155,2155,2155,141
|
|
20240802,123600,39356705,2155,2155,2155,2155,0
|
|
20240802,123500,39356705,2155,2155,2155,2155,0
|
|
20240802,123400,39356705,2155,2155,2155,2155,259
|
|
20240802,123300,38798560,2155,2155,2155,2155,0
|
|
20240802,123200,38798560,2155,2155,2155,2155,200
|
|
20240802,123100,38367560,2150,2150,2150,2150,0
|
|
20240802,123000,38367560,2150,2150,2150,2150,0
|
|
20240802,122900,38367560,2150,2150,2150,2150,0
|
|
20240802,122800,38367560,2150,2150,2150,2150,326
|
|
20240802,122700,37666660,2150,2150,2150,2150,0
|
|
20240802,122600,37666660,2150,2150,2150,2150,0
|
|
20240802,122500,37666660,2150,2150,2150,2150,352
|
|
20240802,122400,36909860,2155,2155,2155,2155,200
|
|
20240802,122300,36478860,2155,2155,2155,2155,0
|
|
20240802,122200,36478860,2155,2155,2155,2155,200
|
|
20240802,122100,36047860,2155,2155,2155,2155,21
|
|
20240802,122000,36002605,2155,2155,2155,2155,0
|
|
20240802,121900,36002605,2155,2155,2155,2155,200
|
|
20240802,121800,35571605,2155,2155,2155,2155,0
|
|
20240802,121700,35571605,2155,2155,2155,2155,400
|
|
20240802,121600,34709605,2155,2155,2155,2155,0
|
|
20240802,121500,34709605,2155,2155,2155,2155,0
|
|
20240802,121400,34709605,2155,2155,2155,2155,400
|
|
20240802,121300,33847605,2155,2155,2155,2155,0
|
|
20240802,121200,33847605,2155,2155,2155,2155,200
|
|
20240802,121100,33416605,2150,2150,2150,2150,0
|
|
20240802,121000,33416605,2150,2150,2150,2150,0
|
|
20240802,120900,33416605,2150,2150,2150,2150,0
|
|
20240802,120800,33416605,2150,2150,2150,2150,0
|
|
20240802,120700,33416605,2150,2150,2150,2150,1000
|
|
20240802,120600,31266605,2155,2155,2155,2155,0
|
|
20240802,120500,31266605,2155,2155,2155,2155,200
|
|
20240802,120400,30835605,2155,2155,2155,2155,0
|
|
20240802,120300,30835605,2155,2155,2155,2155,0
|
|
20240802,120200,30835605,2155,2155,2155,2155,200
|
|
20240802,120100,30404605,2155,2155,2155,2155,0
|
|
20240802,120000,30404605,2155,2155,2155,2155,400
|
|
20240802,115900,29542605,2155,2155,2155,2155,0
|
|
20240802,115800,29542605,2155,2155,2155,2155,0
|
|
20240802,115700,29542605,2155,2155,2155,2155,400
|
|
20240802,115600,28680605,2155,2155,2155,2155,0
|
|
20240802,115500,28680605,2155,2155,2155,2155,200
|
|
20240802,115400,28249605,2150,2150,2150,2150,0
|
|
20240802,115300,28249605,2150,2150,2150,2150,4
|
|
20240802,115200,28241005,2150,2150,2150,2150,150
|
|
20240802,115100,27918505,2150,2150,2150,2150,0
|
|
20240802,115000,27918505,2150,2150,2150,2150,0
|
|
20240802,114900,27918505,2150,2150,2150,2150,0
|
|
20240802,114800,27918505,2150,2150,2150,2150,100
|
|
20240802,114700,27703505,2155,2155,2155,2155,200
|
|
20240802,114600,27272505,2155,2155,2155,2155,0
|
|
20240802,114500,27272505,2155,2155,2155,2155,200
|
|
20240802,114400,26841505,2155,2155,2155,2155,0
|
|
20240802,114300,26841505,2155,2155,2155,2155,0
|
|
20240802,114200,26841505,2155,2155,2155,2155,200
|
|
20240802,114100,26410505,2155,2155,2155,2155,0
|
|
20240802,114000,26410505,2155,2155,2155,2155,200
|
|
20240802,113900,25979505,2155,2155,2155,2155,0
|
|
20240802,113800,25979505,2155,2155,2155,2155,0
|
|
20240802,113700,25979505,2155,2155,2155,2155,200
|
|
20240802,113600,25548505,2155,2155,2155,2155,0
|
|
20240802,113500,25548505,2155,2155,2155,2155,200
|
|
20240802,113400,25117505,2155,2155,2155,2155,0
|
|
20240802,113300,25117505,2155,2155,2155,2155,200
|
|
20240802,113200,24686505,2155,2155,2155,2155,0
|
|
20240802,113100,24686505,2155,2155,2155,2155,0
|
|
20240802,113000,24686505,2155,2155,2155,2155,200
|
|
20240802,112900,24255505,2155,2155,2155,2155,0
|
|
20240802,112800,24255505,2155,2155,2155,2155,200
|
|
20240802,112700,23824505,2155,2155,2155,2155,0
|
|
20240802,112600,23824505,2155,2155,2155,2155,0
|
|
20240802,112500,23824505,2155,2155,2155,2155,200
|
|
20240802,112400,23393505,2155,2155,2155,2155,0
|
|
20240802,112300,23393505,2155,2155,2155,2155,200
|
|
20240802,112200,22962505,2155,2155,2155,2155,0
|
|
20240802,112100,22962505,2155,2155,2155,2155,0
|
|
20240802,112000,22962505,2155,2155,2155,2155,200
|
|
20240802,111900,22531505,2155,2155,2155,2155,125
|
|
20240802,111800,22262130,2155,2155,2155,2155,200
|
|
20240802,111700,21831130,2155,2155,2155,2155,0
|
|
20240802,111600,21831130,2155,2155,2155,2155,0
|
|
20240802,111500,21831130,2155,2155,2155,2155,200
|
|
20240802,111400,21400130,2155,2155,2155,2155,0
|
|
20240802,111300,21400130,2155,2155,2155,2155,200
|
|
20240802,111200,20969130,2150,2150,2150,2150,0
|
|
20240802,111100,20969130,2150,2150,2150,2150,777
|
|
20240802,111000,19298580,2150,2150,2150,2150,0
|
|
20240802,110900,19298580,2150,2150,2150,2150,0
|
|
20240802,110800,19298580,2150,2150,2150,2150,0
|
|
20240802,110700,19298580,2150,2150,2150,2150,4
|
|
20240802,110600,19289980,2150,2150,2150,2150,0
|
|
20240802,110500,19289980,2150,2150,2150,2150,0
|
|
20240802,110400,19289980,2150,2150,2150,2150,0
|
|
20240802,110300,19289980,2150,2150,2150,2150,0
|
|
20240802,110200,19289980,2150,2150,2150,2150,0
|
|
20240802,110100,19289980,2150,2150,2150,2150,50
|
|
20240802,110000,19182480,2150,2150,2150,2150,0
|
|
20240802,105900,19182480,2150,2150,2150,2150,0
|
|
20240802,105800,19182480,2150,2150,2150,2150,0
|
|
20240802,105700,19182480,2150,2150,2150,2150,0
|
|
20240802,105600,19182480,2150,2150,2150,2150,0
|
|
20240802,105500,19182480,2150,2150,2150,2150,0
|
|
20240802,105400,19182480,2150,2150,2150,2150,0
|
|
20240802,105300,19182480,2150,2150,2150,2150,0
|
|
20240802,105200,19182480,2150,2150,2150,2150,0
|
|
20240802,105100,19182480,2150,2150,2150,2150,165
|
|
20240802,105000,18827730,2155,2155,2155,2155,0
|
|
20240802,104900,18827730,2155,2155,2155,2155,0
|
|
20240802,104800,18827730,2155,2155,2155,2155,0
|
|
20240802,104700,18827730,2155,2155,2155,2155,0
|
|
20240802,104600,18827730,2155,2155,2155,2155,0
|
|
20240802,104500,18827730,2155,2155,2155,2155,13
|
|
20240802,104400,18799715,2150,2150,2150,2150,0
|
|
20240802,104300,18799715,2150,2150,2150,2150,0
|
|
20240802,104200,18799715,2150,2150,2150,2150,0
|
|
20240802,104100,18799715,2150,2150,2150,2150,0
|
|
20240802,104000,18799715,2150,2150,2150,2150,5
|
|
20240802,103900,18788965,2150,2150,2150,2150,0
|
|
20240802,103800,18788965,2150,2150,2150,2150,0
|
|
20240802,103700,18788965,2150,2150,2150,2150,505
|
|
20240802,103600,17703215,2150,2150,2150,2150,4
|
|
20240802,103500,17694615,2150,2150,2150,2150,0
|
|
20240802,103400,17694615,2150,2150,2150,2150,0
|
|
20240802,103300,17694615,2150,2150,2150,2150,0
|
|
20240802,103200,17694615,2150,2150,2150,2150,0
|
|
20240802,103100,17694615,2150,2150,2150,2150,0
|
|
20240802,103000,17694615,2150,2150,2150,2150,0
|
|
20240802,102900,17694615,2150,2150,2150,2150,0
|
|
20240802,102800,17694615,2150,2145,2150,2145,995
|
|
20240802,102700,15555440,2130,2130,2130,2130,0
|
|
20240802,102600,15555440,2130,2130,2130,2130,0
|
|
20240802,102500,15555440,2130,2130,2130,2130,0
|
|
20240802,102400,15555440,2130,2130,2130,2130,0
|
|
20240802,102300,15555440,2130,2130,2130,2130,0
|
|
20240802,102200,15555440,2130,2130,2130,2130,0
|
|
20240802,102100,15555440,2130,2130,2130,2130,5
|
|
20240802,102000,15544790,2130,2130,2130,2130,0
|
|
20240802,101900,15544790,2130,2130,2130,2130,0
|
|
20240802,101800,15544790,2130,2130,2130,2130,0
|
|
20240802,101700,15544790,2130,2130,2130,2130,0
|
|
20240802,101600,15544790,2130,2130,2130,2130,0
|
|
20240802,101500,15544790,2130,2130,2130,2130,0
|
|
20240802,101400,15544790,2130,2130,2130,2130,0
|
|
20240802,101300,15544790,2130,2130,2130,2130,0
|
|
20240802,101200,15544790,2130,2130,2130,2130,0
|
|
20240802,101100,15544790,2130,2130,2130,2130,0
|
|
20240802,101000,15544790,2130,2135,2135,2130,4
|
|
20240802,100900,15536255,2145,2145,2145,2145,0
|
|
20240802,100800,15536255,2145,2145,2145,2145,0
|
|
20240802,100700,15536255,2145,2145,2145,2145,0
|
|
20240802,100600,15536255,2145,2145,2145,2145,10
|
|
20240802,100500,15514805,2145,2145,2145,2145,0
|
|
20240802,100400,15514805,2145,2145,2145,2145,0
|
|
20240802,100300,15514805,2145,2145,2145,2145,5
|
|
20240802,100200,15504080,2145,2145,2145,2145,0
|
|
20240802,100100,15504080,2145,2145,2145,2145,0
|
|
20240802,100000,15504080,2145,2145,2145,2145,0
|
|
20240802,095900,15504080,2145,2145,2145,2145,0
|
|
20240802,095800,15504080,2145,2145,2145,2145,1
|
|
20240802,095700,15501935,2145,2145,2145,2145,0
|
|
20240802,095600,15501935,2145,2140,2145,2140,3
|
|
20240802,095500,15495505,2130,2130,2130,2130,0
|
|
20240802,095400,15495505,2130,2130,2130,2130,6500
|
|
20240802,095300,1650505,2125,2125,2125,2125,0
|
|
20240802,095200,1650505,2125,2125,2125,2125,0
|
|
20240802,095100,1650505,2125,2125,2125,2125,0
|
|
20240802,095000,1650505,2125,2125,2125,2125,0
|
|
20240802,094900,1650505,2125,2125,2125,2125,0
|
|
20240802,094800,1650505,2125,2125,2125,2125,0
|
|
20240802,094700,1650505,2125,2125,2125,2125,0
|
|
20240802,094600,1650505,2125,2125,2125,2125,0
|
|
20240802,094500,1650505,2125,2125,2125,2125,0
|
|
20240802,094400,1650505,2125,2125,2125,2125,0
|
|
20240802,094300,1650505,2125,2125,2125,2125,0
|
|
20240802,094200,1650505,2125,2125,2125,2125,0
|
|
20240802,094100,1650505,2125,2130,2130,2125,400
|
|
20240802,094000,798820,2130,2130,2130,2130,0
|
|
20240802,093900,798820,2130,2130,2130,2130,0
|
|
20240802,093800,798820,2130,2130,2130,2130,0
|
|
20240802,093700,798820,2130,2130,2130,2130,0
|
|
20240802,093600,798820,2130,2130,2130,2130,0
|
|
20240802,093500,798820,2130,2130,2130,2130,0
|
|
20240802,093400,798820,2130,2130,2130,2130,0
|
|
20240802,093300,798820,2130,2130,2130,2130,0
|
|
20240802,093200,798820,2130,2130,2130,2130,0
|
|
20240802,093100,798820,2130,2130,2130,2130,0
|
|
20240802,093000,798820,2130,2130,2130,2130,64
|
|
20240802,092900,662500,2130,2130,2130,2130,0
|
|
20240802,092800,662500,2130,2130,2130,2130,0
|
|
20240802,092700,662500,2130,2130,2130,2130,0
|
|
20240802,092600,662500,2130,2130,2130,2130,0
|
|
20240802,092500,662500,2130,2130,2130,2130,4
|
|
20240802,092400,653980,2130,2130,2130,2130,0
|
|
20240802,092300,653980,2130,2130,2130,2130,0
|
|
20240802,092200,653980,2130,2130,2130,2130,200
|
|
20240802,092100,227980,2140,2140,2140,2140,0
|
|
20240802,092000,227980,2140,2140,2140,2140,0
|
|
20240802,091900,227980,2140,2140,2140,2140,0
|
|
20240802,091800,227980,2140,2140,2140,2140,0
|
|
20240802,091700,227980,2140,2140,2140,2140,0
|
|
20240802,091600,227980,2140,2140,2140,2140,3
|
|
20240802,091500,221560,2140,2140,2140,2140,0
|
|
20240802,091400,221560,2140,2140,2140,2140,0
|
|
20240802,091300,221560,2140,2140,2140,2140,2
|
|
20240802,091200,217280,2140,2140,2140,2140,2
|
|
20240802,091100,213000,2130,2130,2130,2130,0
|
|
20240802,091000,213000,2130,2130,2130,2130,0
|
|
20240802,090900,213000,2130,2130,2130,2130,0
|
|
20240802,090800,213000,2130,2130,2130,2130,0
|
|
20240802,090700,213000,2130,2130,2130,2130,100
|
|
20240802,090600,0,2140,2140,2140,2140,0
|
|
20240802,090500,0,2140,2140,2140,2140,0
|
|
20240802,090400,0,2140,2140,2140,2140,0
|
|
20240802,090300,0,2140,2140,2140,2140,0
|
|
20240802,090200,0,2140,2140,2140,2140,0
|
|
20240802,090100,0,2140,2140,2140,2140,0
|
|
20240802,090000,0,2140,2140,2140,2140,0
|