760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,213700,22577760,2080,2080,2080,2080,28
|
|
20240902,213600,22577760,2080,2080,2080,2080,0
|
|
20240902,213500,22577760,2080,2080,2080,2080,0
|
|
20240902,213400,22577760,2080,2080,2080,2080,0
|
|
20240902,213300,22577760,2080,2080,2080,2080,0
|
|
20240902,213200,22577760,2080,2080,2080,2080,0
|
|
20240902,213100,22577760,2080,2080,2080,2080,0
|
|
20240902,213000,22577760,2080,2080,2080,2080,0
|
|
20240902,212900,22577760,2080,2080,2080,2080,0
|
|
20240902,212800,22577760,2080,2080,2080,2080,0
|
|
20240902,212700,22577760,2080,2080,2080,2080,0
|
|
20240902,212600,22577760,2080,2080,2080,2080,0
|
|
20240902,212500,22577760,2080,2080,2080,2080,0
|
|
20240902,212400,22577760,2080,2080,2080,2080,0
|
|
20240902,212300,22577760,2080,2080,2080,2080,0
|
|
20240902,212200,22577760,2080,2080,2080,2080,0
|
|
20240902,212100,22577760,2080,2080,2080,2080,0
|
|
20240902,212000,22577760,2080,2080,2080,2080,0
|
|
20240902,211900,22577760,2080,2080,2080,2080,0
|
|
20240902,211800,22577760,2080,2080,2080,2080,0
|
|
20240902,211700,22577760,2080,2080,2080,2080,0
|
|
20240902,211600,22577760,2080,2080,2080,2080,0
|
|
20240902,211500,22577760,2080,2080,2080,2080,0
|
|
20240902,211400,22577760,2080,2080,2080,2080,0
|
|
20240902,211300,22577760,2080,2080,2080,2080,0
|
|
20240902,211200,22577760,2080,2080,2080,2080,0
|
|
20240902,211100,22577760,2080,2080,2080,2080,0
|
|
20240902,211000,22577760,2080,2080,2080,2080,0
|
|
20240902,210900,22577760,2080,2080,2080,2080,0
|
|
20240902,210800,22577760,2080,2080,2080,2080,0
|
|
20240902,210700,22577760,2080,2080,2080,2080,28
|
|
20240902,210600,22577760,2080,2080,2080,2080,0
|
|
20240902,210500,22577760,2080,2080,2080,2080,0
|
|
20240902,210400,22577760,2080,2080,2080,2080,0
|
|
20240902,210300,22577760,2080,2080,2080,2080,0
|
|
20240902,210200,22577760,2080,2080,2080,2080,0
|
|
20240902,210100,22577760,2080,2080,2080,2080,0
|
|
20240902,210000,22577760,2080,2080,2080,2080,0
|
|
20240902,205900,22577760,2080,2080,2080,2080,0
|
|
20240902,205800,22577760,2080,2080,2080,2080,0
|
|
20240902,205700,22577760,2080,2080,2080,2080,0
|
|
20240902,205600,22577760,2080,2080,2080,2080,0
|
|
20240902,205500,22577760,2080,2080,2080,2080,0
|
|
20240902,205400,22577760,2080,2080,2080,2080,0
|
|
20240902,205300,22577760,2080,2080,2080,2080,0
|
|
20240902,205200,22577760,2080,2080,2080,2080,0
|
|
20240902,205100,22577760,2080,2080,2080,2080,0
|
|
20240902,205000,22577760,2080,2080,2080,2080,0
|
|
20240902,204900,22577760,2080,2080,2080,2080,0
|
|
20240902,204800,22577760,2080,2080,2080,2080,0
|
|
20240902,204700,22577760,2080,2080,2080,2080,0
|
|
20240902,204600,22577760,2080,2080,2080,2080,0
|
|
20240902,204500,22577760,2080,2080,2080,2080,0
|
|
20240902,204400,22577760,2080,2080,2080,2080,0
|
|
20240902,204300,22577760,2080,2080,2080,2080,0
|
|
20240902,204200,22577760,2080,2080,2080,2080,0
|
|
20240902,204100,22577760,2080,2080,2080,2080,0
|
|
20240902,204000,22577760,2080,2080,2080,2080,0
|
|
20240902,203900,22577760,2080,2080,2080,2080,0
|
|
20240902,203800,22577760,2080,2080,2080,2080,0
|
|
20240902,203700,22577760,2080,2080,2080,2080,28
|
|
20240902,203600,22577760,2080,2080,2080,2080,0
|
|
20240902,203500,22577760,2080,2080,2080,2080,0
|
|
20240902,203400,22577760,2080,2080,2080,2080,0
|
|
20240902,203300,22577760,2080,2080,2080,2080,0
|
|
20240902,203200,22577760,2080,2080,2080,2080,0
|
|
20240902,203100,22577760,2080,2080,2080,2080,0
|
|
20240902,203000,22577760,2080,2080,2080,2080,0
|
|
20240902,202900,22577760,2080,2080,2080,2080,0
|
|
20240902,202800,22577760,2080,2080,2080,2080,0
|
|
20240902,202700,22577760,2080,2080,2080,2080,0
|
|
20240902,202600,22577760,2080,2080,2080,2080,0
|
|
20240902,202500,22577760,2080,2080,2080,2080,0
|
|
20240902,202400,22577760,2080,2080,2080,2080,0
|
|
20240902,202300,22577760,2080,2080,2080,2080,0
|
|
20240902,202200,22577760,2080,2080,2080,2080,0
|
|
20240902,202100,22577760,2080,2080,2080,2080,0
|
|
20240902,202000,22577760,2080,2080,2080,2080,0
|
|
20240902,201900,22577760,2080,2080,2080,2080,0
|
|
20240902,201800,22577760,2080,2080,2080,2080,0
|
|
20240902,201700,22577760,2080,2080,2080,2080,0
|
|
20240902,201600,22577760,2080,2080,2080,2080,0
|
|
20240902,201500,22577760,2080,2080,2080,2080,0
|
|
20240902,201400,22577760,2080,2080,2080,2080,0
|
|
20240902,201300,22577760,2080,2080,2080,2080,0
|
|
20240902,201200,22577760,2080,2080,2080,2080,0
|
|
20240902,201100,22577760,2080,2080,2080,2080,0
|
|
20240902,201000,22577760,2080,2080,2080,2080,0
|
|
20240902,200900,22577760,2080,2080,2080,2080,0
|
|
20240902,200800,22577760,2080,2080,2080,2080,0
|
|
20240902,200700,22577760,2080,2080,2080,2080,28
|
|
20240902,200600,22577760,2080,2080,2080,2080,0
|
|
20240902,200500,22577760,2080,2080,2080,2080,0
|
|
20240902,200400,22577760,2080,2080,2080,2080,0
|
|
20240902,200300,22577760,2080,2080,2080,2080,0
|
|
20240902,200200,22577760,2080,2080,2080,2080,0
|
|
20240902,200100,22577760,2080,2080,2080,2080,0
|
|
20240902,200000,22577760,2080,2080,2080,2080,0
|
|
20240902,195900,22577760,2080,2080,2080,2080,0
|
|
20240902,195800,22577760,2080,2080,2080,2080,0
|
|
20240902,195700,22577760,2080,2080,2080,2080,0
|
|
20240902,195600,22577760,2080,2080,2080,2080,0
|
|
20240902,195500,22577760,2080,2080,2080,2080,0
|
|
20240902,195400,22577760,2080,2080,2080,2080,0
|
|
20240902,195300,22577760,2080,2080,2080,2080,0
|
|
20240902,195200,22577760,2080,2080,2080,2080,0
|
|
20240902,195100,22577760,2080,2080,2080,2080,0
|
|
20240902,195000,22577760,2080,2080,2080,2080,0
|
|
20240902,194900,22577760,2080,2080,2080,2080,0
|
|
20240902,194800,22577760,2080,2080,2080,2080,0
|
|
20240902,194700,22577760,2080,2080,2080,2080,0
|
|
20240902,194600,22577760,2080,2080,2080,2080,0
|
|
20240902,194500,22577760,2080,2080,2080,2080,0
|
|
20240902,194400,22577760,2080,2080,2080,2080,0
|
|
20240902,194300,22577760,2080,2080,2080,2080,0
|
|
20240902,194200,22577760,2080,2080,2080,2080,0
|
|
20240902,194100,22577760,2080,2080,2080,2080,0
|
|
20240902,194000,22577760,2080,2080,2080,2080,0
|
|
20240902,193900,22577760,2080,2080,2080,2080,0
|
|
20240902,193800,22577760,2080,2080,2080,2080,0
|
|
20240902,193700,22577760,2080,2080,2080,2080,28
|
|
20240902,193600,22577760,2080,2080,2080,2080,0
|
|
20240902,193500,22577760,2080,2080,2080,2080,0
|
|
20240902,193400,22577760,2080,2080,2080,2080,0
|
|
20240902,193300,22577760,2080,2080,2080,2080,0
|
|
20240902,193200,22577760,2080,2080,2080,2080,0
|
|
20240902,193100,22577760,2080,2080,2080,2080,0
|
|
20240902,193000,22577760,2080,2080,2080,2080,0
|
|
20240902,192900,22577760,2080,2080,2080,2080,0
|
|
20240902,192800,22577760,2080,2080,2080,2080,0
|
|
20240902,192700,22577760,2080,2080,2080,2080,0
|
|
20240902,192600,22577760,2080,2080,2080,2080,0
|
|
20240902,192500,22577760,2080,2080,2080,2080,0
|
|
20240902,192400,22577760,2080,2080,2080,2080,0
|
|
20240902,192300,22577760,2080,2080,2080,2080,0
|
|
20240902,192200,22577760,2080,2080,2080,2080,0
|
|
20240902,192100,22577760,2080,2080,2080,2080,0
|
|
20240902,192000,22577760,2080,2080,2080,2080,0
|
|
20240902,191900,22577760,2080,2080,2080,2080,0
|
|
20240902,191800,22577760,2080,2080,2080,2080,0
|
|
20240902,191700,22577760,2080,2080,2080,2080,0
|
|
20240902,191600,22577760,2080,2080,2080,2080,0
|
|
20240902,191500,22577760,2080,2080,2080,2080,0
|
|
20240902,191400,22577760,2080,2080,2080,2080,0
|
|
20240902,191300,22577760,2080,2080,2080,2080,0
|
|
20240902,191200,22577760,2080,2080,2080,2080,0
|
|
20240902,191100,22577760,2080,2080,2080,2080,0
|
|
20240902,191000,22577760,2080,2080,2080,2080,0
|
|
20240902,190900,22577760,2080,2080,2080,2080,0
|
|
20240902,190800,22577760,2080,2080,2080,2080,0
|
|
20240902,190700,22577760,2080,2080,2080,2080,28
|
|
20240902,190600,22577760,2080,2080,2080,2080,0
|
|
20240902,190500,22577760,2080,2080,2080,2080,0
|
|
20240902,190400,22577760,2080,2080,2080,2080,0
|
|
20240902,190300,22577760,2080,2080,2080,2080,0
|
|
20240902,190200,22577760,2080,2080,2080,2080,0
|
|
20240902,190100,22577760,2080,2080,2080,2080,0
|
|
20240902,190000,22577760,2080,2080,2080,2080,0
|
|
20240902,185900,22577760,2080,2080,2080,2080,0
|
|
20240902,185800,22577760,2080,2080,2080,2080,0
|
|
20240902,185700,22577760,2080,2080,2080,2080,0
|
|
20240902,185600,22577760,2080,2080,2080,2080,0
|
|
20240902,185500,22577760,2080,2080,2080,2080,0
|
|
20240902,185400,22577760,2080,2080,2080,2080,0
|
|
20240902,185300,22577760,2080,2080,2080,2080,0
|
|
20240902,185200,22577760,2080,2080,2080,2080,0
|
|
20240902,185100,22577760,2080,2080,2080,2080,0
|
|
20240902,185000,22577760,2080,2080,2080,2080,0
|
|
20240902,184900,22577760,2080,2080,2080,2080,0
|
|
20240902,184800,22577760,2080,2080,2080,2080,0
|
|
20240902,184700,22577760,2080,2080,2080,2080,0
|
|
20240902,184600,22577760,2080,2080,2080,2080,0
|
|
20240902,184500,22577760,2080,2080,2080,2080,0
|
|
20240902,184400,22577760,2080,2080,2080,2080,0
|
|
20240902,184300,22577760,2080,2080,2080,2080,0
|
|
20240902,184200,22577760,2080,2080,2080,2080,0
|
|
20240902,184100,22577760,2080,2080,2080,2080,0
|
|
20240902,184000,22577760,2080,2080,2080,2080,0
|
|
20240902,183900,22577760,2080,2080,2080,2080,0
|
|
20240902,183800,22577760,2080,2080,2080,2080,0
|
|
20240902,183700,22577760,2080,2080,2080,2080,28
|
|
20240902,183600,22577760,2080,2080,2080,2080,0
|
|
20240902,183500,22577760,2080,2080,2080,2080,0
|
|
20240902,183400,22577760,2080,2080,2080,2080,0
|
|
20240902,183300,22577760,2080,2080,2080,2080,0
|
|
20240902,183200,22577760,2080,2080,2080,2080,0
|
|
20240902,183100,22577760,2080,2080,2080,2080,0
|
|
20240902,183000,22577760,2080,2080,2080,2080,0
|
|
20240902,182900,22577760,2080,2080,2080,2080,0
|
|
20240902,182800,22577760,2080,2080,2080,2080,0
|
|
20240902,182700,22577760,2080,2080,2080,2080,0
|
|
20240902,182600,22577760,2080,2080,2080,2080,0
|
|
20240902,182500,22577760,2080,2080,2080,2080,0
|
|
20240902,182400,22577760,2080,2080,2080,2080,0
|
|
20240902,182300,22577760,2080,2080,2080,2080,0
|
|
20240902,182200,22577760,2080,2080,2080,2080,0
|
|
20240902,182100,22577760,2080,2080,2080,2080,0
|
|
20240902,182000,22577760,2080,2080,2080,2080,0
|
|
20240902,181900,22577760,2080,2080,2080,2080,0
|
|
20240902,181800,22577760,2080,2080,2080,2080,0
|
|
20240902,181700,22577760,2080,2080,2080,2080,0
|
|
20240902,181600,22577760,2080,2080,2080,2080,0
|
|
20240902,181500,22577760,2080,2080,2080,2080,0
|
|
20240902,181400,22577760,2080,2080,2080,2080,0
|
|
20240902,181300,22577760,2080,2080,2080,2080,0
|
|
20240902,181200,22577760,2080,2080,2080,2080,0
|
|
20240902,181100,22577760,2080,2080,2080,2080,0
|
|
20240902,181000,22577760,2080,2080,2080,2080,0
|
|
20240902,180900,22577760,2080,2080,2080,2080,0
|
|
20240902,180800,22577760,2080,2080,2080,2080,0
|
|
20240902,180700,22577760,2080,2080,2080,2080,28
|
|
20240902,180600,22577760,2080,2080,2080,2080,0
|
|
20240902,180500,22577760,2080,2080,2080,2080,0
|
|
20240902,180400,22577760,2080,2080,2080,2080,0
|
|
20240902,180300,22577760,2080,2080,2080,2080,0
|
|
20240902,180200,22577760,2080,2080,2080,2080,0
|
|
20240902,180100,22577760,2080,2080,2080,2080,0
|
|
20240902,180000,22577760,2080,2080,2080,2080,0
|
|
20240902,175900,22577760,2080,2080,2080,2080,0
|
|
20240902,175800,22577760,2080,2080,2080,2080,0
|
|
20240902,175700,22577760,2080,2080,2080,2080,0
|
|
20240902,175600,22577760,2080,2080,2080,2080,0
|
|
20240902,175500,22577760,2080,2080,2080,2080,0
|
|
20240902,175400,22577760,2080,2080,2080,2080,0
|
|
20240902,175300,22577760,2080,2080,2080,2080,0
|
|
20240902,175200,22577760,2080,2080,2080,2080,0
|
|
20240902,175100,22577760,2080,2080,2080,2080,0
|
|
20240902,175000,22577760,2080,2080,2080,2080,0
|
|
20240902,174900,22577760,2080,2080,2080,2080,0
|
|
20240902,174800,22577760,2080,2080,2080,2080,0
|
|
20240902,174700,22577760,2080,2080,2080,2080,0
|
|
20240902,174600,22577760,2080,2080,2080,2080,0
|
|
20240902,174500,22577760,2080,2080,2080,2080,0
|
|
20240902,174400,22577760,2080,2080,2080,2080,0
|
|
20240902,174300,22577760,2080,2080,2080,2080,0
|
|
20240902,174200,22577760,2080,2080,2080,2080,0
|
|
20240902,174100,22577760,2080,2080,2080,2080,0
|
|
20240902,174000,22577760,2080,2080,2080,2080,0
|
|
20240902,173900,22577760,2080,2080,2080,2080,0
|
|
20240902,173800,22577760,2080,2080,2080,2080,0
|
|
20240902,173700,22577760,2080,2080,2080,2080,28
|
|
20240902,173600,22577760,2080,2080,2080,2080,0
|
|
20240902,173500,22577760,2080,2080,2080,2080,0
|
|
20240902,173400,22577760,2080,2080,2080,2080,0
|
|
20240902,173300,22577760,2080,2080,2080,2080,0
|
|
20240902,173200,22577760,2080,2080,2080,2080,0
|
|
20240902,173100,22577760,2080,2080,2080,2080,0
|
|
20240902,173000,22577760,2080,2080,2080,2080,0
|
|
20240902,172900,22577760,2080,2080,2080,2080,0
|
|
20240902,172800,22577760,2080,2080,2080,2080,0
|
|
20240902,172700,22577760,2080,2080,2080,2080,0
|
|
20240902,172600,22577760,2080,2080,2080,2080,0
|
|
20240902,172500,22577760,2080,2080,2080,2080,0
|
|
20240902,172400,22577760,2080,2080,2080,2080,0
|
|
20240902,172300,22577760,2080,2080,2080,2080,0
|
|
20240902,172200,22577760,2080,2080,2080,2080,0
|
|
20240902,172100,22577760,2080,2080,2080,2080,0
|
|
20240902,172000,22577760,2080,2080,2080,2080,0
|
|
20240902,171900,22577760,2080,2080,2080,2080,0
|
|
20240902,171800,22577760,2080,2080,2080,2080,0
|
|
20240902,171700,22577760,2080,2080,2080,2080,0
|
|
20240902,171600,22577760,2080,2080,2080,2080,0
|
|
20240902,171500,22577760,2080,2080,2080,2080,0
|
|
20240902,171400,22577760,2080,2080,2080,2080,0
|
|
20240902,171300,22577760,2080,2080,2080,2080,0
|
|
20240902,171200,22577760,2080,2080,2080,2080,0
|
|
20240902,171100,22577760,2080,2080,2080,2080,0
|
|
20240902,171000,22577760,2080,2080,2080,2080,0
|
|
20240902,170900,22577760,2080,2080,2080,2080,0
|
|
20240902,170800,22577760,2080,2080,2080,2080,0
|
|
20240902,170700,22577760,2080,2080,2080,2080,28
|
|
20240902,170600,22577760,2080,2080,2080,2080,0
|
|
20240902,170500,22577760,2080,2080,2080,2080,0
|
|
20240902,170400,22577760,2080,2080,2080,2080,0
|
|
20240902,170300,22577760,2080,2080,2080,2080,0
|
|
20240902,170200,22577760,2080,2080,2080,2080,0
|
|
20240902,170100,22577760,2080,2080,2080,2080,0
|
|
20240902,170000,22577760,2080,2080,2080,2080,0
|
|
20240902,165900,22577760,2080,2080,2080,2080,0
|
|
20240902,165800,22577760,2080,2080,2080,2080,0
|
|
20240902,165700,22577760,2080,2080,2080,2080,0
|
|
20240902,165600,22577760,2080,2080,2080,2080,0
|
|
20240902,165500,22577760,2080,2080,2080,2080,0
|
|
20240902,165400,22577760,2080,2080,2080,2080,0
|
|
20240902,165300,22577760,2080,2080,2080,2080,0
|
|
20240902,165200,22577760,2080,2080,2080,2080,0
|
|
20240902,165100,22577760,2080,2080,2080,2080,0
|
|
20240902,165000,22577760,2080,2080,2080,2080,0
|
|
20240902,164900,22577760,2080,2080,2080,2080,0
|
|
20240902,164800,22577760,2080,2080,2080,2080,0
|
|
20240902,164700,22577760,2080,2080,2080,2080,0
|
|
20240902,164600,22577760,2080,2080,2080,2080,0
|
|
20240902,164500,22577760,2080,2080,2080,2080,0
|
|
20240902,164400,22577760,2080,2080,2080,2080,0
|
|
20240902,164300,22577760,2080,2080,2080,2080,0
|
|
20240902,164200,22577760,2080,2080,2080,2080,0
|
|
20240902,164100,22577760,2080,2080,2080,2080,0
|
|
20240902,164000,22577760,2080,2080,2080,2080,0
|
|
20240902,163900,22577760,2080,2080,2080,2080,0
|
|
20240902,163800,22577760,2080,2080,2080,2080,0
|
|
20240902,163700,22577760,2080,2080,2080,2080,28
|
|
20240902,163600,22577760,2080,2080,2080,2080,0
|
|
20240902,163500,22577760,2080,2080,2080,2080,0
|
|
20240902,163400,22577760,2080,2080,2080,2080,0
|
|
20240902,163300,22577760,2080,2080,2080,2080,0
|
|
20240902,163200,22577760,2080,2080,2080,2080,0
|
|
20240902,163100,22577760,2080,2080,2080,2080,0
|
|
20240902,163000,22577760,2080,2080,2080,2080,0
|
|
20240902,162900,22577760,2080,2080,2080,2080,0
|
|
20240902,162800,22577760,2080,2080,2080,2080,0
|
|
20240902,162700,22577760,2080,2080,2080,2080,0
|
|
20240902,162600,22577760,2080,2080,2080,2080,0
|
|
20240902,162500,22577760,2080,2080,2080,2080,0
|
|
20240902,162400,22577760,2080,2080,2080,2080,0
|
|
20240902,162300,22577760,2080,2080,2080,2080,0
|
|
20240902,162200,22577760,2080,2080,2080,2080,0
|
|
20240902,162100,22577760,2080,2080,2080,2080,0
|
|
20240902,162000,22577760,2080,2080,2080,2080,0
|
|
20240902,161900,22577760,2080,2080,2080,2080,0
|
|
20240902,161800,22577760,2080,2080,2080,2080,0
|
|
20240902,161700,22577760,2080,2080,2080,2080,0
|
|
20240902,161600,22577760,2080,2080,2080,2080,0
|
|
20240902,161500,22577760,2080,2080,2080,2080,0
|
|
20240902,161400,22577760,2080,2080,2080,2080,0
|
|
20240902,161300,22577760,2080,2080,2080,2080,0
|
|
20240902,161200,22577760,2080,2080,2080,2080,0
|
|
20240902,161100,22577760,2080,2080,2080,2080,0
|
|
20240902,161000,22577760,2080,2080,2080,2080,0
|
|
20240902,160900,22577760,2080,2080,2080,2080,0
|
|
20240902,160800,22577760,2080,2080,2080,2080,0
|
|
20240902,160700,22577760,2080,2080,2080,2080,28
|
|
20240902,160600,22577760,2080,2080,2080,2080,0
|
|
20240902,160500,22577760,2080,2080,2080,2080,0
|
|
20240902,160400,22577760,2080,2080,2080,2080,0
|
|
20240902,160300,22577760,2080,2080,2080,2080,0
|
|
20240902,160200,22577760,2080,2080,2080,2080,0
|
|
20240902,160100,22577760,2080,2080,2080,2080,0
|
|
20240902,160000,22577760,2080,2080,2080,2080,0
|
|
20240902,155900,22577760,2080,2080,2080,2080,0
|
|
20240902,155800,22577760,2080,2080,2080,2080,0
|
|
20240902,155700,22577760,2080,2080,2080,2080,0
|
|
20240902,155600,22577760,2080,2080,2080,2080,0
|
|
20240902,155500,22577760,2080,2080,2080,2080,0
|
|
20240902,155400,22577760,2080,2080,2080,2080,0
|
|
20240902,155300,22577760,2080,2080,2080,2080,0
|
|
20240902,155200,22577760,2080,2080,2080,2080,0
|
|
20240902,155100,22577760,2080,2080,2080,2080,0
|
|
20240902,155000,22577760,2080,2080,2080,2080,0
|
|
20240902,154900,22577760,2080,2080,2080,2080,0
|
|
20240902,154800,22577760,2080,2080,2080,2080,0
|
|
20240902,154700,22577760,2080,2080,2080,2080,0
|
|
20240902,154600,22577760,2080,2080,2080,2080,0
|
|
20240902,154500,22577760,2080,2080,2080,2080,0
|
|
20240902,154400,22577760,2080,2080,2080,2080,0
|
|
20240902,154300,22577760,2080,2080,2080,2080,0
|
|
20240902,154200,22577760,2080,2080,2080,2080,0
|
|
20240902,154100,22577760,2080,2080,2080,2080,0
|
|
20240902,154000,22577760,2080,2080,2080,2080,0
|
|
20240902,153900,22577760,2080,2080,2080,2080,0
|
|
20240902,153800,22577760,2080,2080,2080,2080,0
|
|
20240902,153700,22577760,2080,2080,2080,2080,28
|
|
20240902,153600,22577760,2080,2080,2080,2080,0
|
|
20240902,153500,22577760,2080,2080,2080,2080,0
|
|
20240902,153400,22577760,2080,2080,2080,2080,0
|
|
20240902,153300,22577760,2080,2080,2080,2080,0
|
|
20240902,153200,22577760,2080,2080,2080,2080,0
|
|
20240902,153100,22577760,2080,2080,2080,2080,0
|
|
20240902,153000,22577760,2080,2080,2080,2080,28
|
|
20240902,152900,22519520,2100,2100,2100,2100,0
|
|
20240902,152800,22519520,2100,2100,2100,2100,0
|
|
20240902,152700,22519520,2100,2100,2100,2100,0
|
|
20240902,152600,22519520,2100,2100,2100,2100,0
|
|
20240902,152500,22519520,2100,2100,2100,2100,0
|
|
20240902,152400,22519520,2100,2100,2100,2100,0
|
|
20240902,152300,22519520,2100,2100,2100,2100,0
|
|
20240902,152200,22519520,2100,2100,2100,2100,0
|
|
20240902,152100,22519520,2100,2100,2100,2100,0
|
|
20240902,152000,22519520,2100,2100,2100,2100,0
|
|
20240902,151900,22519520,2100,2100,2100,2100,0
|
|
20240902,151800,22519520,2100,2100,2100,2100,0
|
|
20240902,151700,22519520,2100,2100,2100,2100,58
|
|
20240902,151600,22397720,2100,2100,2100,2100,14
|
|
20240902,151500,22368320,2100,2100,2100,2100,0
|
|
20240902,151400,22368320,2100,2100,2100,2100,14
|
|
20240902,151300,22338920,2100,2100,2100,2100,14
|
|
20240902,151200,22309520,2100,2100,2100,2100,14
|
|
20240902,151100,22280120,2100,2100,2100,2100,16
|
|
20240902,151000,22246520,2100,2100,2100,2100,0
|
|
20240902,150900,22246520,2100,2100,2100,2100,14
|
|
20240902,150800,22217120,2100,2100,2100,2100,14
|
|
20240902,150700,22187720,2100,2100,2100,2100,15
|
|
20240902,150600,22156220,2100,2100,2100,2100,14
|
|
20240902,150500,22126820,2100,2100,2100,2100,0
|
|
20240902,150400,22126820,2100,2100,2100,2100,14
|
|
20240902,150300,22097420,2100,2100,2100,2100,14
|
|
20240902,150200,22068020,2100,2100,2100,2100,16
|
|
20240902,150100,22034420,2100,2100,2100,2100,0
|
|
20240902,150000,22034420,2100,2100,2100,2100,14
|
|
20240902,145900,22005020,2100,2100,2100,2100,14
|
|
20240902,145800,21975620,2100,2100,2100,2100,14
|
|
20240902,145700,21946220,2100,2100,2100,2100,14
|
|
20240902,145600,21916820,2100,2100,2100,2100,0
|
|
20240902,145500,21916820,2100,2100,2100,2100,14
|
|
20240902,145400,21887420,2100,2100,2100,2100,14
|
|
20240902,145300,21858020,2100,2100,2100,2100,16
|
|
20240902,145200,21824420,2100,2100,2100,2100,0
|
|
20240902,145100,21824420,2100,2100,2100,2100,14
|
|
20240902,145000,21795020,2100,2100,2100,2100,14
|
|
20240902,144900,21765620,2100,2100,2100,2100,14
|
|
20240902,144800,21736220,2100,2100,2100,2100,14
|
|
20240902,144700,21706820,2100,2100,2100,2100,0
|
|
20240902,144600,21706820,2100,2100,2100,2100,14
|
|
20240902,144500,21677420,2100,2100,2100,2100,14
|
|
20240902,144400,21648020,2100,2100,2100,2100,18
|
|
20240902,144300,21610220,2090,2090,2090,2090,12
|
|
20240902,144200,21585140,2090,2090,2090,2090,0
|
|
20240902,144100,21585140,2090,2090,2090,2090,18
|
|
20240902,144000,21547520,2090,2090,2090,2090,17
|
|
20240902,143900,21511990,2090,2090,2090,2090,14
|
|
20240902,143800,21482730,2090,2090,2090,2090,0
|
|
20240902,143700,21482730,2090,2090,2090,2090,4
|
|
20240902,143600,21474370,2090,2090,2090,2090,7
|
|
20240902,143500,21459740,2090,2090,2090,2090,7
|
|
20240902,143400,21445110,2090,2100,2100,2090,58
|
|
20240902,143300,21323730,2100,2100,2100,2100,0
|
|
20240902,143200,21323730,2100,2100,2100,2100,14
|
|
20240902,143100,21294330,2100,2100,2100,2100,14
|
|
20240902,143000,21264930,2100,2100,2100,2100,14
|
|
20240902,142900,21235530,2100,2100,2100,2100,14
|
|
20240902,142800,21206130,2100,2100,2100,2100,0
|
|
20240902,142700,21206130,2100,2100,2100,2100,14
|
|
20240902,142600,21176730,2100,2100,2100,2100,14
|
|
20240902,142500,21147330,2100,2100,2100,2100,16
|
|
20240902,142400,21113730,2100,2100,2100,2100,0
|
|
20240902,142300,21113730,2100,2100,2100,2100,14
|
|
20240902,142200,21084330,2100,2100,2100,2100,1
|
|
20240902,142100,21082230,2090,2090,2090,2090,0
|
|
20240902,142000,21082230,2090,2090,2090,2090,0
|
|
20240902,141900,21082230,2090,2090,2090,2090,48
|
|
20240902,141800,20981910,2100,2100,2100,2100,14
|
|
20240902,141700,20952510,2100,2100,2100,2100,14
|
|
20240902,141600,20923110,2100,2100,2100,2100,16
|
|
20240902,141500,20889510,2100,2100,2100,2100,0
|
|
20240902,141400,20889510,2100,2100,2100,2100,14
|
|
20240902,141300,20860110,2100,2100,2100,2100,14
|
|
20240902,141200,20830710,2100,2100,2100,2100,14
|
|
20240902,141100,20801310,2100,2100,2100,2100,14
|
|
20240902,141000,20771910,2100,2100,2100,2100,0
|
|
20240902,140900,20771910,2100,2100,2100,2100,14
|
|
20240902,140800,20742510,2100,2100,2100,2100,14
|
|
20240902,140700,20713110,2100,2100,2100,2100,16
|
|
20240902,140600,20679510,2100,2100,2100,2100,14
|
|
20240902,140500,20650110,2100,2100,2100,2100,0
|
|
20240902,140400,20650110,2100,2100,2100,2100,14
|
|
20240902,140300,20620710,2100,2100,2100,2100,14
|
|
20240902,140200,20591310,2100,2100,2100,2100,14
|
|
20240902,140100,20561910,2100,2100,2100,2100,0
|
|
20240902,140000,20561910,2100,2100,2100,2100,14
|
|
20240902,135900,20532510,2100,2100,2100,2100,14
|
|
20240902,135800,20503110,2100,2100,2100,2100,16
|
|
20240902,135700,20469510,2100,2100,2100,2100,14
|
|
20240902,135600,20440110,2100,2100,2100,2100,0
|
|
20240902,135500,20440110,2100,2100,2100,2100,14
|
|
20240902,135400,20410710,2100,2100,2100,2100,14
|
|
20240902,135300,20381310,2100,2100,2100,2100,14
|
|
20240902,135200,20351910,2100,2100,2100,2100,14
|
|
20240902,135100,20322510,2100,2100,2100,2100,0
|
|
20240902,135000,20322510,2100,2100,2100,2100,2737
|
|
20240902,134900,14574810,2100,2100,2100,2100,16
|
|
20240902,134800,14541210,2100,2100,2100,2100,14
|
|
20240902,134700,14511810,2100,2100,2100,2100,0
|
|
20240902,134600,14511810,2100,2100,2100,2100,14
|
|
20240902,134500,14482410,2100,2100,2100,2100,14
|
|
20240902,134400,14453010,2090,2100,2100,2090,15
|
|
20240902,134300,14421520,2100,2100,2100,2100,14
|
|
20240902,134200,14392120,2100,2100,2100,2100,0
|
|
20240902,134100,14392120,2100,2100,2100,2100,14
|
|
20240902,134000,14362720,2100,2100,2100,2100,16
|
|
20240902,133900,14329120,2100,2100,2100,2100,14
|
|
20240902,133800,14299720,2100,2100,2100,2100,14
|
|
20240902,133700,14270320,2100,2100,2100,2100,0
|
|
20240902,133600,14270320,2100,2100,2100,2100,14
|
|
20240902,133500,14240920,2100,2100,2100,2100,14
|
|
20240902,133400,14211520,2100,2100,2100,2100,14
|
|
20240902,133300,14182120,2100,2100,2100,2100,0
|
|
20240902,133200,14182120,2100,2100,2100,2100,14
|
|
20240902,133100,14152720,2100,2100,2100,2100,14
|
|
20240902,133000,14123320,2100,2100,2100,2100,16
|
|
20240902,132900,14089720,2100,2100,2100,2100,14
|
|
20240902,132800,14060320,2100,2100,2100,2100,0
|
|
20240902,132700,14060320,2100,2100,2100,2100,14
|
|
20240902,132600,14030920,2100,2100,2100,2100,14
|
|
20240902,132500,14001520,2100,2100,2100,2100,14
|
|
20240902,132400,13972120,2100,2100,2100,2100,0
|
|
20240902,132300,13972120,2100,2100,2100,2100,14
|
|
20240902,132200,13942720,2100,2100,2100,2100,14
|
|
20240902,132100,13913320,2100,2100,2100,2100,16
|
|
20240902,132000,13879720,2100,2100,2100,2100,14
|
|
20240902,131900,13850320,2100,2100,2100,2100,0
|
|
20240902,131800,13850320,2100,2100,2100,2100,14
|
|
20240902,131700,13820920,2100,2100,2100,2100,14
|
|
20240902,131600,13791520,2100,2100,2100,2100,14
|
|
20240902,131500,13762120,2100,2100,2100,2100,14
|
|
20240902,131400,13732720,2100,2100,2100,2100,0
|
|
20240902,131300,13732720,2100,2100,2100,2100,14
|
|
20240902,131200,13703320,2100,2100,2100,2100,16
|
|
20240902,131100,13669720,2100,2100,2100,2100,14
|
|
20240902,131000,13640320,2100,2100,2100,2100,0
|
|
20240902,130900,13640320,2100,2100,2100,2100,14
|
|
20240902,130800,13610920,2100,2100,2100,2100,14
|
|
20240902,130700,13581520,2100,2100,2100,2100,14
|
|
20240902,130600,13552120,2100,2100,2100,2100,14
|
|
20240902,130500,13522720,2100,2100,2100,2100,0
|
|
20240902,130400,13522720,2100,2100,2100,2100,14
|
|
20240902,130300,13493320,2100,2100,2100,2100,16
|
|
20240902,130200,13459720,2100,2100,2100,2100,14
|
|
20240902,130100,13430320,2100,2100,2100,2100,14
|
|
20240902,130000,13400920,2100,2100,2100,2100,0
|
|
20240902,125900,13400920,2100,2100,2100,2100,14
|
|
20240902,125800,13371520,2100,2100,2100,2100,14
|
|
20240902,125700,13342120,2100,2100,2100,2100,14
|
|
20240902,125600,13312720,2100,2100,2100,2100,0
|
|
20240902,125500,13312720,2100,2100,2100,2100,14
|
|
20240902,125400,13283320,2100,2100,2100,2100,16
|
|
20240902,125300,13249720,2100,2100,2100,2100,14
|
|
20240902,125200,13220320,2100,2100,2100,2100,14
|
|
20240902,125100,13190920,2100,2100,2100,2100,0
|
|
20240902,125000,13190920,2100,2100,2100,2100,14
|
|
20240902,124900,13161520,2100,2100,2100,2100,14
|
|
20240902,124800,13132120,2100,2100,2100,2100,14
|
|
20240902,124700,13102720,2100,2100,2100,2100,0
|
|
20240902,124600,13102720,2100,2100,2100,2100,14
|
|
20240902,124500,13073320,2100,2100,2100,2100,16
|
|
20240902,124400,13039720,2100,2100,2100,2100,14
|
|
20240902,124300,13010320,2100,2100,2100,2100,14
|
|
20240902,124200,12980920,2100,2100,2100,2100,0
|
|
20240902,124100,12980920,2100,2100,2100,2100,14
|
|
20240902,124000,12951520,2100,2100,2100,2100,14
|
|
20240902,123900,12922120,2100,2100,2100,2100,62
|
|
20240902,123800,12791920,2100,2100,2100,2100,14
|
|
20240902,123700,12762520,2100,2100,2100,2100,0
|
|
20240902,123600,12762520,2100,2100,2100,2100,16
|
|
20240902,123500,12728920,2100,2100,2100,2100,14
|
|
20240902,123400,12699520,2100,2100,2100,2100,14
|
|
20240902,123300,12670120,2100,2100,2100,2100,0
|
|
20240902,123200,12670120,2100,2100,2100,2100,14
|
|
20240902,123100,12640720,2100,2100,2100,2100,14
|
|
20240902,123000,12611320,2100,2100,2100,2100,14
|
|
20240902,122900,12581920,2100,2100,2100,2100,14
|
|
20240902,122800,12552520,2100,2100,2100,2100,0
|
|
20240902,122700,12552520,2100,2100,2100,2100,16
|
|
20240902,122600,12518920,2100,2100,2100,2100,14
|
|
20240902,122500,12489520,2100,2100,2100,2100,14
|
|
20240902,122400,12460120,2100,2100,2100,2100,14
|
|
20240902,122300,12430720,2100,2100,2100,2100,0
|
|
20240902,122200,12430720,2100,2100,2100,2100,14
|
|
20240902,122100,12401320,2100,2100,2100,2100,14
|
|
20240902,122000,12371920,2100,2100,2100,2100,14
|
|
20240902,121900,12342520,2085,2085,2085,2085,0
|
|
20240902,121800,12342520,2085,2085,2085,2085,0
|
|
20240902,121700,12342520,2085,2085,2085,2085,0
|
|
20240902,121600,12342520,2085,2085,2085,2085,0
|
|
20240902,121500,12342520,2085,2100,2100,2085,2573
|
|
20240902,121400,6976635,2100,2100,2100,2100,0
|
|
20240902,121300,6976635,2100,2100,2100,2100,14
|
|
20240902,121200,6947235,2100,2100,2100,2100,14
|
|
20240902,121100,6917835,2100,2100,2100,2100,14
|
|
20240902,121000,6888435,2100,2100,2100,2100,0
|
|
20240902,120900,6888435,2100,2100,2100,2100,14
|
|
20240902,120800,6859035,2100,2100,2100,2100,16
|
|
20240902,120700,6825435,2100,2100,2100,2100,14
|
|
20240902,120600,6796035,2100,2100,2100,2100,14
|
|
20240902,120500,6766635,2100,2100,2100,2100,0
|
|
20240902,120400,6766635,2100,2100,2100,2100,14
|
|
20240902,120300,6737235,2100,2100,2100,2100,14
|
|
20240902,120200,6707835,2100,2100,2100,2100,14
|
|
20240902,120100,6678435,2100,2100,2100,2100,14
|
|
20240902,120000,6649035,2100,2100,2100,2100,0
|
|
20240902,115900,6649035,2100,2100,2100,2100,16
|
|
20240902,115800,6615435,2100,2100,2100,2100,14
|
|
20240902,115700,6586035,2100,2100,2100,2100,14
|
|
20240902,115600,6556635,2100,2100,2100,2100,0
|
|
20240902,115500,6556635,2100,2100,2100,2100,14
|
|
20240902,115400,6527235,2100,2100,2100,2100,14
|
|
20240902,115300,6497835,2100,2100,2100,2100,14
|
|
20240902,115200,6468435,2100,2100,2100,2100,14
|
|
20240902,115100,6439035,2100,2100,2100,2100,0
|
|
20240902,115000,6439035,2100,2100,2100,2100,16
|
|
20240902,114900,6405435,2100,2100,2100,2100,14
|
|
20240902,114800,6376035,2100,2100,2100,2100,14
|
|
20240902,114700,6346635,2100,2100,2100,2100,14
|
|
20240902,114600,6317235,2100,2100,2100,2100,0
|
|
20240902,114500,6317235,2100,2100,2100,2100,14
|
|
20240902,114400,6287835,2100,2100,2100,2100,14
|
|
20240902,114300,6258435,2100,2100,2100,2100,14
|
|
20240902,114200,6229035,2100,2100,2100,2100,0
|
|
20240902,114100,6229035,2100,2100,2100,2100,16
|
|
20240902,114000,6195435,2100,2100,2100,2100,14
|
|
20240902,113900,6166035,2100,2100,2100,2100,14
|
|
20240902,113800,6136635,2085,2100,2100,2085,29
|
|
20240902,113700,6075960,2100,2100,2100,2100,0
|
|
20240902,113600,6075960,2100,2100,2100,2100,14
|
|
20240902,113500,6046560,2100,2100,2100,2100,14
|
|
20240902,113400,6017160,2100,2100,2100,2100,14
|
|
20240902,113300,5987760,2100,2100,2100,2100,0
|
|
20240902,113200,5987760,2100,2100,2100,2100,16
|
|
20240902,113100,5954160,2100,2100,2100,2100,14
|
|
20240902,113000,5924760,2100,2100,2100,2100,14
|
|
20240902,112900,5895360,2100,2100,2100,2100,14
|
|
20240902,112800,5865960,2100,2100,2100,2100,0
|
|
20240902,112700,5865960,2100,2100,2100,2100,14
|
|
20240902,112600,5836560,2100,2100,2100,2100,14
|
|
20240902,112500,5807160,2100,2100,2100,2100,14
|
|
20240902,112400,5777760,2095,2095,2095,2095,16
|
|
20240902,112300,5744240,2095,2095,2095,2095,0
|
|
20240902,112200,5744240,2095,2095,2095,2095,14
|
|
20240902,112100,5714910,2095,2095,2095,2095,14
|
|
20240902,112000,5685580,2095,2095,2095,2095,14
|
|
20240902,111900,5656250,2095,2095,2095,2095,0
|
|
20240902,111800,5656250,2095,2095,2095,2095,14
|
|
20240902,111700,5626920,2095,2095,2095,2095,14
|
|
20240902,111600,5597590,2095,2095,2095,2095,14
|
|
20240902,111500,5568260,2095,2095,2095,2095,16
|
|
20240902,111400,5534740,2095,2095,2095,2095,0
|
|
20240902,111300,5534740,2095,2095,2095,2095,14
|
|
20240902,111200,5505410,2095,2095,2095,2095,14
|
|
20240902,111100,5476080,2095,2095,2095,2095,14
|
|
20240902,111000,5446750,2095,2095,2095,2095,14
|
|
20240902,110900,5417420,2095,2095,2095,2095,0
|
|
20240902,110800,5417420,2095,2095,2095,2095,14
|
|
20240902,110700,5388090,2095,2095,2095,2095,14
|
|
20240902,110600,5358760,2095,2095,2095,2095,14
|
|
20240902,110500,5329430,2095,2095,2095,2095,0
|
|
20240902,110400,5329430,2095,2095,2095,2095,16
|
|
20240902,110300,5295910,2095,2095,2095,2095,14
|
|
20240902,110200,5266580,2095,2095,2095,2095,14
|
|
20240902,110100,5237250,2095,2095,2095,2095,14
|
|
20240902,110000,5207920,2095,2095,2095,2095,0
|
|
20240902,105900,5207920,2095,2095,2095,2095,14
|
|
20240902,105800,5178590,2095,2095,2095,2095,14
|
|
20240902,105700,5149260,2095,2095,2095,2095,14
|
|
20240902,105600,5119930,2095,2095,2095,2095,0
|
|
20240902,105500,5119930,2095,2095,2095,2095,16
|
|
20240902,105400,5086410,2095,2095,2095,2095,14
|
|
20240902,105300,5057080,2095,2095,2095,2095,14
|
|
20240902,105200,5027750,2095,2095,2095,2095,14
|
|
20240902,105100,4998420,2095,2095,2095,2095,0
|
|
20240902,105000,4998420,2095,2095,2095,2095,14
|
|
20240902,104900,4969090,2095,2095,2095,2095,13
|
|
20240902,104800,4941855,2095,2095,2095,2095,15
|
|
20240902,104700,4910430,2080,2095,2095,2080,17
|
|
20240902,104600,4874830,2090,2090,2090,2090,0
|
|
20240902,104500,4874830,2090,2090,2090,2090,27
|
|
20240902,104400,4818400,2080,2080,2080,2080,3
|
|
20240902,104300,4812160,2080,2080,2080,2080,145
|
|
20240902,104200,4510560,2080,2080,2080,2080,6
|
|
20240902,104100,4498080,2080,2080,2080,2080,47
|
|
20240902,104000,4400320,2095,2095,2095,2095,20
|
|
20240902,103900,4358420,2095,2095,2100,2095,25
|
|
20240902,103800,4305975,2095,2100,2100,2095,28
|
|
20240902,103700,4247235,2100,2100,2100,2100,0
|
|
20240902,103600,4247235,2100,2095,2100,2095,13
|
|
20240902,103500,4219965,2095,2095,2095,2095,14
|
|
20240902,103400,4190635,2095,2095,2095,2095,14
|
|
20240902,103300,4161305,2095,2095,2095,2095,14
|
|
20240902,103200,4131975,2095,2095,2095,2095,0
|
|
20240902,103100,4131975,2095,2095,2095,2095,14
|
|
20240902,103000,4102645,2095,2095,2095,2095,14
|
|
20240902,102900,4073315,2095,2095,2095,2095,16
|
|
20240902,102800,4039795,2095,2095,2095,2095,0
|
|
20240902,102700,4039795,2095,2095,2095,2095,14
|
|
20240902,102600,4010465,2095,2095,2095,2095,14
|
|
20240902,102500,3981135,2090,2090,2090,2090,14
|
|
20240902,102400,3951875,2090,2090,2090,2090,14
|
|
20240902,102300,3922615,2090,2090,2090,2090,0
|
|
20240902,102200,3922615,2090,2090,2090,2090,14
|
|
20240902,102100,3893355,2090,2090,2090,2090,14
|
|
20240902,102000,3864095,2090,2090,2090,2090,0
|
|
20240902,101900,3864095,2090,2090,2090,2090,0
|
|
20240902,101800,3864095,2090,2090,2090,2090,14
|
|
20240902,101700,3834835,2090,2090,2090,2090,30
|
|
20240902,101600,3772135,2095,2095,2095,2095,20
|
|
20240902,101500,3730235,2090,2090,2090,2090,8
|
|
20240902,101400,3713515,2090,2090,2090,2090,0
|
|
20240902,101300,3713515,2090,2090,2090,2090,14
|
|
20240902,101200,3684255,2090,2090,2090,2090,14
|
|
20240902,101100,3654995,2090,2090,2090,2090,16
|
|
20240902,101000,3621555,2090,2090,2090,2090,14
|
|
20240902,100900,3592295,2090,2090,2090,2090,0
|
|
20240902,100800,3592295,2090,2090,2090,2090,14
|
|
20240902,100700,3563035,2090,2090,2090,2090,14
|
|
20240902,100600,3533775,2090,2090,2090,2090,14
|
|
20240902,100500,3504515,2090,2090,2090,2090,0
|
|
20240902,100400,3504515,2090,2090,2090,2090,14
|
|
20240902,100300,3475255,2090,2090,2090,2090,14
|
|
20240902,100200,3445995,2090,2090,2090,2090,16
|
|
20240902,100100,3412555,2090,2090,2090,2090,14
|
|
20240902,100000,3383295,2090,2090,2090,2090,0
|
|
20240902,095900,3383295,2090,2090,2090,2090,14
|
|
20240902,095800,3354035,2090,2090,2090,2090,14
|
|
20240902,095700,3324775,2090,2090,2090,2090,14
|
|
20240902,095600,3295515,2090,2090,2090,2090,14
|
|
20240902,095500,3266255,2090,2090,2090,2090,0
|
|
20240902,095400,3266255,2090,2090,2090,2090,14
|
|
20240902,095300,3236995,2090,2090,2090,2090,14
|
|
20240902,095200,3207735,2090,2090,2090,2090,16
|
|
20240902,095100,3174295,2090,2090,2090,2090,0
|
|
20240902,095000,3174295,2090,2090,2090,2090,14
|
|
20240902,094900,3145035,2090,2090,2090,2090,14
|
|
20240902,094800,3115775,2090,2090,2090,2090,19
|
|
20240902,094700,3076065,2090,2090,2090,2090,14
|
|
20240902,094600,3046805,2090,2090,2090,2090,2
|
|
20240902,094500,3042625,2090,2090,2090,2090,14
|
|
20240902,094400,3013365,2090,2090,2090,2090,14
|
|
20240902,094300,2984105,2090,2090,2090,2090,16
|
|
20240902,094200,2950665,2090,2090,2090,2090,14
|
|
20240902,094100,2921405,2090,2090,2090,2090,0
|
|
20240902,094000,2921405,2090,2090,2090,2090,14
|
|
20240902,093900,2892145,2085,2085,2085,2085,14
|
|
20240902,093800,2862955,2085,2085,2085,2085,14
|
|
20240902,093700,2833765,2085,2085,2085,2085,0
|
|
20240902,093600,2833765,2085,2085,2085,2085,14
|
|
20240902,093500,2804575,2085,2085,2085,2085,14
|
|
20240902,093400,2775385,2085,2085,2085,2085,16
|
|
20240902,093300,2742025,2085,2085,2085,2085,14
|
|
20240902,093200,2712835,2070,2070,2070,2070,0
|
|
20240902,093100,2712835,2070,2070,2070,2070,0
|
|
20240902,093000,2712835,2070,2070,2070,2070,0
|
|
20240902,092900,2712835,2070,2070,2070,2070,0
|
|
20240902,092800,2712835,2070,2075,2075,2070,1000
|
|
20240902,092700,641625,2090,2090,2090,2090,14
|
|
20240902,092600,612365,2090,2090,2090,2090,14
|
|
20240902,092500,583105,2090,2090,2090,2090,0
|
|
20240902,092400,583105,2090,2090,2090,2090,0
|
|
20240902,092300,583105,2090,2090,2090,2090,0
|
|
20240902,092200,583105,2090,2090,2090,2090,0
|
|
20240902,092100,583105,2090,2085,2090,2085,16
|
|
20240902,092000,549670,2090,2090,2090,2090,0
|
|
20240902,091900,549670,2090,2090,2090,2090,0
|
|
20240902,091800,549670,2090,2090,2090,2090,1
|
|
20240902,091700,547580,2090,2090,2090,2090,0
|
|
20240902,091600,547580,2090,2090,2090,2090,0
|
|
20240902,091500,547580,2090,2090,2090,2090,0
|
|
20240902,091400,547580,2090,2090,2090,2090,0
|
|
20240902,091300,547580,2090,2090,2090,2090,0
|
|
20240902,091200,547580,2090,2090,2090,2090,0
|
|
20240902,091100,547580,2090,2090,2090,2090,0
|
|
20240902,091000,547580,2090,2090,2090,2090,0
|
|
20240902,090900,547580,2090,2090,2090,2090,0
|
|
20240902,090800,547580,2090,2090,2090,2090,0
|
|
20240902,090700,547580,2090,2090,2090,2090,0
|
|
20240902,090600,547580,2090,2090,2090,2090,0
|
|
20240902,090500,547580,2090,2090,2090,2090,0
|
|
20240902,090400,547580,2090,2090,2090,2090,0
|
|
20240902,090300,547580,2090,2090,2090,2090,0
|
|
20240902,090200,547580,2090,2090,2090,2090,0
|
|
20240902,090100,547580,2090,2090,2090,2090,0
|
|
20240902,090000,547580,2090,2090,2090,2090,262
|