773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,215000,2861850,2080,2080,2080,2080,50
|
|
20241024,214900,2861850,2080,2080,2080,2080,0
|
|
20241024,214800,2861850,2080,2080,2080,2080,0
|
|
20241024,214700,2861850,2080,2080,2080,2080,0
|
|
20241024,214600,2861850,2080,2080,2080,2080,0
|
|
20241024,214500,2861850,2080,2080,2080,2080,0
|
|
20241024,214400,2861850,2080,2080,2080,2080,0
|
|
20241024,214300,2861850,2080,2080,2080,2080,0
|
|
20241024,214200,2861850,2080,2080,2080,2080,0
|
|
20241024,214100,2861850,2080,2080,2080,2080,0
|
|
20241024,214000,2861850,2080,2080,2080,2080,0
|
|
20241024,213900,2861850,2080,2080,2080,2080,0
|
|
20241024,213800,2861850,2080,2080,2080,2080,0
|
|
20241024,213700,2861850,2080,2080,2080,2080,0
|
|
20241024,213600,2861850,2080,2080,2080,2080,0
|
|
20241024,213500,2861850,2080,2080,2080,2080,0
|
|
20241024,213400,2861850,2080,2080,2080,2080,0
|
|
20241024,213300,2861850,2080,2080,2080,2080,0
|
|
20241024,213200,2861850,2080,2080,2080,2080,0
|
|
20241024,213100,2861850,2080,2080,2080,2080,0
|
|
20241024,213000,2861850,2080,2080,2080,2080,0
|
|
20241024,212900,2861850,2080,2080,2080,2080,0
|
|
20241024,212800,2861850,2080,2080,2080,2080,0
|
|
20241024,212700,2861850,2080,2080,2080,2080,0
|
|
20241024,212600,2861850,2080,2080,2080,2080,0
|
|
20241024,212500,2861850,2080,2080,2080,2080,0
|
|
20241024,212400,2861850,2080,2080,2080,2080,0
|
|
20241024,212300,2861850,2080,2080,2080,2080,0
|
|
20241024,212200,2861850,2080,2080,2080,2080,0
|
|
20241024,212100,2861850,2080,2080,2080,2080,0
|
|
20241024,212000,2861850,2080,2080,2080,2080,50
|
|
20241024,211900,2861850,2080,2080,2080,2080,0
|
|
20241024,211800,2861850,2080,2080,2080,2080,0
|
|
20241024,211700,2861850,2080,2080,2080,2080,0
|
|
20241024,211600,2861850,2080,2080,2080,2080,0
|
|
20241024,211500,2861850,2080,2080,2080,2080,0
|
|
20241024,211400,2861850,2080,2080,2080,2080,0
|
|
20241024,211300,2861850,2080,2080,2080,2080,0
|
|
20241024,211200,2861850,2080,2080,2080,2080,0
|
|
20241024,211100,2861850,2080,2080,2080,2080,0
|
|
20241024,211000,2861850,2080,2080,2080,2080,0
|
|
20241024,210900,2861850,2080,2080,2080,2080,0
|
|
20241024,210800,2861850,2080,2080,2080,2080,0
|
|
20241024,210700,2861850,2080,2080,2080,2080,0
|
|
20241024,210600,2861850,2080,2080,2080,2080,0
|
|
20241024,210500,2861850,2080,2080,2080,2080,0
|
|
20241024,210400,2861850,2080,2080,2080,2080,0
|
|
20241024,210300,2861850,2080,2080,2080,2080,0
|
|
20241024,210200,2861850,2080,2080,2080,2080,0
|
|
20241024,210100,2861850,2080,2080,2080,2080,0
|
|
20241024,210000,2861850,2080,2080,2080,2080,0
|
|
20241024,205900,2861850,2080,2080,2080,2080,0
|
|
20241024,205800,2861850,2080,2080,2080,2080,0
|
|
20241024,205700,2861850,2080,2080,2080,2080,0
|
|
20241024,205600,2861850,2080,2080,2080,2080,0
|
|
20241024,205500,2861850,2080,2080,2080,2080,0
|
|
20241024,205400,2861850,2080,2080,2080,2080,0
|
|
20241024,205300,2861850,2080,2080,2080,2080,0
|
|
20241024,205200,2861850,2080,2080,2080,2080,0
|
|
20241024,205100,2861850,2080,2080,2080,2080,0
|
|
20241024,205000,2861850,2080,2080,2080,2080,50
|
|
20241024,204900,2861850,2080,2080,2080,2080,0
|
|
20241024,204800,2861850,2080,2080,2080,2080,0
|
|
20241024,204700,2861850,2080,2080,2080,2080,0
|
|
20241024,204600,2861850,2080,2080,2080,2080,0
|
|
20241024,204500,2861850,2080,2080,2080,2080,0
|
|
20241024,204400,2861850,2080,2080,2080,2080,0
|
|
20241024,204300,2861850,2080,2080,2080,2080,0
|
|
20241024,204200,2861850,2080,2080,2080,2080,0
|
|
20241024,204100,2861850,2080,2080,2080,2080,0
|
|
20241024,204000,2861850,2080,2080,2080,2080,0
|
|
20241024,203900,2861850,2080,2080,2080,2080,0
|
|
20241024,203800,2861850,2080,2080,2080,2080,0
|
|
20241024,203700,2861850,2080,2080,2080,2080,0
|
|
20241024,203600,2861850,2080,2080,2080,2080,0
|
|
20241024,203500,2861850,2080,2080,2080,2080,0
|
|
20241024,203400,2861850,2080,2080,2080,2080,0
|
|
20241024,203300,2861850,2080,2080,2080,2080,0
|
|
20241024,203200,2861850,2080,2080,2080,2080,0
|
|
20241024,203100,2861850,2080,2080,2080,2080,0
|
|
20241024,203000,2861850,2080,2080,2080,2080,0
|
|
20241024,202900,2861850,2080,2080,2080,2080,0
|
|
20241024,202800,2861850,2080,2080,2080,2080,0
|
|
20241024,202700,2861850,2080,2080,2080,2080,0
|
|
20241024,202600,2861850,2080,2080,2080,2080,0
|
|
20241024,202500,2861850,2080,2080,2080,2080,0
|
|
20241024,202400,2861850,2080,2080,2080,2080,0
|
|
20241024,202300,2861850,2080,2080,2080,2080,0
|
|
20241024,202200,2861850,2080,2080,2080,2080,0
|
|
20241024,202100,2861850,2080,2080,2080,2080,0
|
|
20241024,202000,2861850,2080,2080,2080,2080,50
|
|
20241024,201900,2861850,2080,2080,2080,2080,0
|
|
20241024,201800,2861850,2080,2080,2080,2080,0
|
|
20241024,201700,2861850,2080,2080,2080,2080,0
|
|
20241024,201600,2861850,2080,2080,2080,2080,0
|
|
20241024,201500,2861850,2080,2080,2080,2080,0
|
|
20241024,201400,2861850,2080,2080,2080,2080,0
|
|
20241024,201300,2861850,2080,2080,2080,2080,0
|
|
20241024,201200,2861850,2080,2080,2080,2080,0
|
|
20241024,201100,2861850,2080,2080,2080,2080,0
|
|
20241024,201000,2861850,2080,2080,2080,2080,0
|
|
20241024,200900,2861850,2080,2080,2080,2080,0
|
|
20241024,200800,2861850,2080,2080,2080,2080,0
|
|
20241024,200700,2861850,2080,2080,2080,2080,0
|
|
20241024,200600,2861850,2080,2080,2080,2080,0
|
|
20241024,200500,2861850,2080,2080,2080,2080,0
|
|
20241024,200400,2861850,2080,2080,2080,2080,0
|
|
20241024,200300,2861850,2080,2080,2080,2080,0
|
|
20241024,200200,2861850,2080,2080,2080,2080,0
|
|
20241024,200100,2861850,2080,2080,2080,2080,0
|
|
20241024,200000,2861850,2080,2080,2080,2080,0
|
|
20241024,195900,2861850,2080,2080,2080,2080,0
|
|
20241024,195800,2861850,2080,2080,2080,2080,0
|
|
20241024,195700,2861850,2080,2080,2080,2080,0
|
|
20241024,195600,2861850,2080,2080,2080,2080,0
|
|
20241024,195500,2861850,2080,2080,2080,2080,0
|
|
20241024,195400,2861850,2080,2080,2080,2080,0
|
|
20241024,195300,2861850,2080,2080,2080,2080,0
|
|
20241024,195200,2861850,2080,2080,2080,2080,0
|
|
20241024,195100,2861850,2080,2080,2080,2080,0
|
|
20241024,195000,2861850,2080,2080,2080,2080,50
|
|
20241024,194900,2861850,2080,2080,2080,2080,0
|
|
20241024,194800,2861850,2080,2080,2080,2080,0
|
|
20241024,194700,2861850,2080,2080,2080,2080,0
|
|
20241024,194600,2861850,2080,2080,2080,2080,0
|
|
20241024,194500,2861850,2080,2080,2080,2080,0
|
|
20241024,194400,2861850,2080,2080,2080,2080,0
|
|
20241024,194300,2861850,2080,2080,2080,2080,0
|
|
20241024,194200,2861850,2080,2080,2080,2080,0
|
|
20241024,194100,2861850,2080,2080,2080,2080,0
|
|
20241024,194000,2861850,2080,2080,2080,2080,0
|
|
20241024,193900,2861850,2080,2080,2080,2080,0
|
|
20241024,193800,2861850,2080,2080,2080,2080,0
|
|
20241024,193700,2861850,2080,2080,2080,2080,0
|
|
20241024,193600,2861850,2080,2080,2080,2080,0
|
|
20241024,193500,2861850,2080,2080,2080,2080,0
|
|
20241024,193400,2861850,2080,2080,2080,2080,0
|
|
20241024,193300,2861850,2080,2080,2080,2080,0
|
|
20241024,193200,2861850,2080,2080,2080,2080,0
|
|
20241024,193100,2861850,2080,2080,2080,2080,0
|
|
20241024,193000,2861850,2080,2080,2080,2080,0
|
|
20241024,192900,2861850,2080,2080,2080,2080,0
|
|
20241024,192800,2861850,2080,2080,2080,2080,0
|
|
20241024,192700,2861850,2080,2080,2080,2080,0
|
|
20241024,192600,2861850,2080,2080,2080,2080,0
|
|
20241024,192500,2861850,2080,2080,2080,2080,0
|
|
20241024,192400,2861850,2080,2080,2080,2080,0
|
|
20241024,192300,2861850,2080,2080,2080,2080,0
|
|
20241024,192200,2861850,2080,2080,2080,2080,0
|
|
20241024,192100,2861850,2080,2080,2080,2080,0
|
|
20241024,192000,2861850,2080,2080,2080,2080,50
|
|
20241024,191900,2861850,2080,2080,2080,2080,0
|
|
20241024,191800,2861850,2080,2080,2080,2080,0
|
|
20241024,191700,2861850,2080,2080,2080,2080,0
|
|
20241024,191600,2861850,2080,2080,2080,2080,0
|
|
20241024,191500,2861850,2080,2080,2080,2080,0
|
|
20241024,191400,2861850,2080,2080,2080,2080,0
|
|
20241024,191300,2861850,2080,2080,2080,2080,0
|
|
20241024,191200,2861850,2080,2080,2080,2080,0
|
|
20241024,191100,2861850,2080,2080,2080,2080,0
|
|
20241024,191000,2861850,2080,2080,2080,2080,0
|
|
20241024,190900,2861850,2080,2080,2080,2080,0
|
|
20241024,190800,2861850,2080,2080,2080,2080,0
|
|
20241024,190700,2861850,2080,2080,2080,2080,0
|
|
20241024,190600,2861850,2080,2080,2080,2080,0
|
|
20241024,190500,2861850,2080,2080,2080,2080,0
|
|
20241024,190400,2861850,2080,2080,2080,2080,0
|
|
20241024,190300,2861850,2080,2080,2080,2080,0
|
|
20241024,190200,2861850,2080,2080,2080,2080,0
|
|
20241024,190100,2861850,2080,2080,2080,2080,0
|
|
20241024,190000,2861850,2080,2080,2080,2080,0
|
|
20241024,185900,2861850,2080,2080,2080,2080,0
|
|
20241024,185800,2861850,2080,2080,2080,2080,0
|
|
20241024,185700,2861850,2080,2080,2080,2080,0
|
|
20241024,185600,2861850,2080,2080,2080,2080,0
|
|
20241024,185500,2861850,2080,2080,2080,2080,0
|
|
20241024,185400,2861850,2080,2080,2080,2080,0
|
|
20241024,185300,2861850,2080,2080,2080,2080,0
|
|
20241024,185200,2861850,2080,2080,2080,2080,0
|
|
20241024,185100,2861850,2080,2080,2080,2080,0
|
|
20241024,185000,2861850,2080,2080,2080,2080,50
|
|
20241024,184900,2861850,2080,2080,2080,2080,0
|
|
20241024,184800,2861850,2080,2080,2080,2080,0
|
|
20241024,184700,2861850,2080,2080,2080,2080,0
|
|
20241024,184600,2861850,2080,2080,2080,2080,0
|
|
20241024,184500,2861850,2080,2080,2080,2080,0
|
|
20241024,184400,2861850,2080,2080,2080,2080,0
|
|
20241024,184300,2861850,2080,2080,2080,2080,0
|
|
20241024,184200,2861850,2080,2080,2080,2080,0
|
|
20241024,184100,2861850,2080,2080,2080,2080,0
|
|
20241024,184000,2861850,2080,2080,2080,2080,0
|
|
20241024,183900,2861850,2080,2080,2080,2080,0
|
|
20241024,183800,2861850,2080,2080,2080,2080,0
|
|
20241024,183700,2861850,2080,2080,2080,2080,0
|
|
20241024,183600,2861850,2080,2080,2080,2080,0
|
|
20241024,183500,2861850,2080,2080,2080,2080,0
|
|
20241024,183400,2861850,2080,2080,2080,2080,0
|
|
20241024,183300,2861850,2080,2080,2080,2080,0
|
|
20241024,183200,2861850,2080,2080,2080,2080,0
|
|
20241024,183100,2861850,2080,2080,2080,2080,0
|
|
20241024,183000,2861850,2080,2080,2080,2080,0
|
|
20241024,182900,2861850,2080,2080,2080,2080,0
|
|
20241024,182800,2861850,2080,2080,2080,2080,0
|
|
20241024,182700,2861850,2080,2080,2080,2080,0
|
|
20241024,182600,2861850,2080,2080,2080,2080,0
|
|
20241024,182500,2861850,2080,2080,2080,2080,0
|
|
20241024,182400,2861850,2080,2080,2080,2080,0
|
|
20241024,182300,2861850,2080,2080,2080,2080,0
|
|
20241024,182200,2861850,2080,2080,2080,2080,0
|
|
20241024,182100,2861850,2080,2080,2080,2080,0
|
|
20241024,182000,2861850,2080,2080,2080,2080,50
|
|
20241024,181900,2861850,2080,2080,2080,2080,0
|
|
20241024,181800,2861850,2080,2080,2080,2080,0
|
|
20241024,181700,2861850,2080,2080,2080,2080,0
|
|
20241024,181600,2861850,2080,2080,2080,2080,0
|
|
20241024,181500,2861850,2080,2080,2080,2080,0
|
|
20241024,181400,2861850,2080,2080,2080,2080,0
|
|
20241024,181300,2861850,2080,2080,2080,2080,0
|
|
20241024,181200,2861850,2080,2080,2080,2080,0
|
|
20241024,181100,2861850,2080,2080,2080,2080,0
|
|
20241024,181000,2861850,2080,2080,2080,2080,0
|
|
20241024,180900,2861850,2080,2080,2080,2080,0
|
|
20241024,180800,2861850,2080,2080,2080,2080,0
|
|
20241024,180700,2861850,2080,2080,2080,2080,0
|
|
20241024,180600,2861850,2080,2080,2080,2080,0
|
|
20241024,180500,2861850,2080,2080,2080,2080,0
|
|
20241024,180400,2861850,2080,2080,2080,2080,0
|
|
20241024,180300,2861850,2080,2080,2080,2080,0
|
|
20241024,180200,2861850,2080,2080,2080,2080,0
|
|
20241024,180100,2861850,2080,2080,2080,2080,0
|
|
20241024,180000,2861850,2080,2080,2080,2080,0
|
|
20241024,175900,2861850,2080,2080,2080,2080,0
|
|
20241024,175800,2861850,2080,2080,2080,2080,0
|
|
20241024,175700,2861850,2080,2080,2080,2080,0
|
|
20241024,175600,2861850,2080,2080,2080,2080,0
|
|
20241024,175500,2861850,2080,2080,2080,2080,0
|
|
20241024,175400,2861850,2080,2080,2080,2080,0
|
|
20241024,175300,2861850,2080,2080,2080,2080,0
|
|
20241024,175200,2861850,2080,2080,2080,2080,0
|
|
20241024,175100,2861850,2080,2080,2080,2080,0
|
|
20241024,175000,2861850,2080,2080,2080,2080,50
|
|
20241024,174900,2861850,2080,2080,2080,2080,0
|
|
20241024,174800,2861850,2080,2080,2080,2080,0
|
|
20241024,174700,2861850,2080,2080,2080,2080,0
|
|
20241024,174600,2861850,2080,2080,2080,2080,0
|
|
20241024,174500,2861850,2080,2080,2080,2080,0
|
|
20241024,174400,2861850,2080,2080,2080,2080,0
|
|
20241024,174300,2861850,2080,2080,2080,2080,0
|
|
20241024,174200,2861850,2080,2080,2080,2080,0
|
|
20241024,174100,2861850,2080,2080,2080,2080,0
|
|
20241024,174000,2861850,2080,2080,2080,2080,0
|
|
20241024,173900,2861850,2080,2080,2080,2080,0
|
|
20241024,173800,2861850,2080,2080,2080,2080,0
|
|
20241024,173700,2861850,2080,2080,2080,2080,0
|
|
20241024,173600,2861850,2080,2080,2080,2080,0
|
|
20241024,173500,2861850,2080,2080,2080,2080,0
|
|
20241024,173400,2861850,2080,2080,2080,2080,0
|
|
20241024,173300,2861850,2080,2080,2080,2080,0
|
|
20241024,173200,2861850,2080,2080,2080,2080,0
|
|
20241024,173100,2861850,2080,2080,2080,2080,0
|
|
20241024,173000,2861850,2080,2080,2080,2080,0
|
|
20241024,172900,2861850,2080,2080,2080,2080,0
|
|
20241024,172800,2861850,2080,2080,2080,2080,0
|
|
20241024,172700,2861850,2080,2080,2080,2080,0
|
|
20241024,172600,2861850,2080,2080,2080,2080,0
|
|
20241024,172500,2861850,2080,2080,2080,2080,0
|
|
20241024,172400,2861850,2080,2080,2080,2080,0
|
|
20241024,172300,2861850,2080,2080,2080,2080,0
|
|
20241024,172200,2861850,2080,2080,2080,2080,0
|
|
20241024,172100,2861850,2080,2080,2080,2080,0
|
|
20241024,172000,2861850,2080,2080,2080,2080,50
|
|
20241024,171900,2861850,2080,2080,2080,2080,0
|
|
20241024,171800,2861850,2080,2080,2080,2080,0
|
|
20241024,171700,2861850,2080,2080,2080,2080,0
|
|
20241024,171600,2861850,2080,2080,2080,2080,0
|
|
20241024,171500,2861850,2080,2080,2080,2080,0
|
|
20241024,171400,2861850,2080,2080,2080,2080,0
|
|
20241024,171300,2861850,2080,2080,2080,2080,0
|
|
20241024,171200,2861850,2080,2080,2080,2080,0
|
|
20241024,171100,2861850,2080,2080,2080,2080,0
|
|
20241024,171000,2861850,2080,2080,2080,2080,0
|
|
20241024,170900,2861850,2080,2080,2080,2080,0
|
|
20241024,170800,2861850,2080,2080,2080,2080,0
|
|
20241024,170700,2861850,2080,2080,2080,2080,0
|
|
20241024,170600,2861850,2080,2080,2080,2080,0
|
|
20241024,170500,2861850,2080,2080,2080,2080,0
|
|
20241024,170400,2861850,2080,2080,2080,2080,0
|
|
20241024,170300,2861850,2080,2080,2080,2080,0
|
|
20241024,170200,2861850,2080,2080,2080,2080,0
|
|
20241024,170100,2861850,2080,2080,2080,2080,0
|
|
20241024,170000,2861850,2080,2080,2080,2080,0
|
|
20241024,165900,2861850,2080,2080,2080,2080,0
|
|
20241024,165800,2861850,2080,2080,2080,2080,0
|
|
20241024,165700,2861850,2080,2080,2080,2080,0
|
|
20241024,165600,2861850,2080,2080,2080,2080,0
|
|
20241024,165500,2861850,2080,2080,2080,2080,0
|
|
20241024,165400,2861850,2080,2080,2080,2080,0
|
|
20241024,165300,2861850,2080,2080,2080,2080,0
|
|
20241024,165200,2861850,2080,2080,2080,2080,0
|
|
20241024,165100,2861850,2080,2080,2080,2080,0
|
|
20241024,165000,2861850,2080,2080,2080,2080,50
|
|
20241024,164900,2861850,2080,2080,2080,2080,0
|
|
20241024,164800,2861850,2080,2080,2080,2080,0
|
|
20241024,164700,2861850,2080,2080,2080,2080,0
|
|
20241024,164600,2861850,2080,2080,2080,2080,0
|
|
20241024,164500,2861850,2080,2080,2080,2080,0
|
|
20241024,164400,2861850,2080,2080,2080,2080,0
|
|
20241024,164300,2861850,2080,2080,2080,2080,0
|
|
20241024,164200,2861850,2080,2080,2080,2080,0
|
|
20241024,164100,2861850,2080,2080,2080,2080,0
|
|
20241024,164000,2861850,2080,2080,2080,2080,0
|
|
20241024,163900,2861850,2080,2080,2080,2080,0
|
|
20241024,163800,2861850,2080,2080,2080,2080,0
|
|
20241024,163700,2861850,2080,2080,2080,2080,0
|
|
20241024,163600,2861850,2080,2080,2080,2080,0
|
|
20241024,163500,2861850,2080,2080,2080,2080,0
|
|
20241024,163400,2861850,2080,2080,2080,2080,0
|
|
20241024,163300,2861850,2080,2080,2080,2080,0
|
|
20241024,163200,2861850,2080,2080,2080,2080,0
|
|
20241024,163100,2861850,2080,2080,2080,2080,0
|
|
20241024,163000,2861850,2080,2080,2080,2080,0
|
|
20241024,162900,2861850,2080,2080,2080,2080,0
|
|
20241024,162800,2861850,2080,2080,2080,2080,0
|
|
20241024,162700,2861850,2080,2080,2080,2080,0
|
|
20241024,162600,2861850,2080,2080,2080,2080,0
|
|
20241024,162500,2861850,2080,2080,2080,2080,0
|
|
20241024,162400,2861850,2080,2080,2080,2080,0
|
|
20241024,162300,2861850,2080,2080,2080,2080,0
|
|
20241024,162200,2861850,2080,2080,2080,2080,0
|
|
20241024,162100,2861850,2080,2080,2080,2080,0
|
|
20241024,162000,2861850,2080,2080,2080,2080,50
|
|
20241024,161900,2861850,2080,2080,2080,2080,0
|
|
20241024,161800,2861850,2080,2080,2080,2080,0
|
|
20241024,161700,2861850,2080,2080,2080,2080,0
|
|
20241024,161600,2861850,2080,2080,2080,2080,0
|
|
20241024,161500,2861850,2080,2080,2080,2080,0
|
|
20241024,161400,2861850,2080,2080,2080,2080,0
|
|
20241024,161300,2861850,2080,2080,2080,2080,0
|
|
20241024,161200,2861850,2080,2080,2080,2080,0
|
|
20241024,161100,2861850,2080,2080,2080,2080,0
|
|
20241024,161000,2861850,2080,2080,2080,2080,0
|
|
20241024,160900,2861850,2080,2080,2080,2080,0
|
|
20241024,160800,2861850,2080,2080,2080,2080,0
|
|
20241024,160700,2861850,2080,2080,2080,2080,0
|
|
20241024,160600,2861850,2080,2080,2080,2080,0
|
|
20241024,160500,2861850,2080,2080,2080,2080,0
|
|
20241024,160400,2861850,2080,2080,2080,2080,0
|
|
20241024,160300,2861850,2080,2080,2080,2080,0
|
|
20241024,160200,2861850,2080,2080,2080,2080,0
|
|
20241024,160100,2861850,2080,2080,2080,2080,0
|
|
20241024,160000,2861850,2080,2080,2080,2080,0
|
|
20241024,155900,2861850,2080,2080,2080,2080,0
|
|
20241024,155800,2861850,2080,2080,2080,2080,0
|
|
20241024,155700,2861850,2080,2080,2080,2080,0
|
|
20241024,155600,2861850,2080,2080,2080,2080,0
|
|
20241024,155500,2861850,2080,2080,2080,2080,0
|
|
20241024,155400,2861850,2080,2080,2080,2080,0
|
|
20241024,155300,2861850,2080,2080,2080,2080,0
|
|
20241024,155200,2861850,2080,2080,2080,2080,0
|
|
20241024,155100,2861850,2080,2080,2080,2080,0
|
|
20241024,155000,2861850,2080,2080,2080,2080,50
|
|
20241024,154900,2861850,2080,2080,2080,2080,0
|
|
20241024,154800,2861850,2080,2080,2080,2080,0
|
|
20241024,154700,2861850,2080,2080,2080,2080,0
|
|
20241024,154600,2861850,2080,2080,2080,2080,0
|
|
20241024,154500,2861850,2080,2080,2080,2080,0
|
|
20241024,154400,2861850,2080,2080,2080,2080,0
|
|
20241024,154300,2861850,2080,2080,2080,2080,0
|
|
20241024,154200,2861850,2080,2080,2080,2080,0
|
|
20241024,154100,2861850,2080,2080,2080,2080,0
|
|
20241024,154000,2861850,2080,2080,2080,2080,0
|
|
20241024,153900,2861850,2080,2080,2080,2080,0
|
|
20241024,153800,2861850,2080,2080,2080,2080,0
|
|
20241024,153700,2861850,2080,2080,2080,2080,0
|
|
20241024,153600,2861850,2080,2080,2080,2080,0
|
|
20241024,153500,2861850,2080,2080,2080,2080,0
|
|
20241024,153400,2861850,2080,2080,2080,2080,0
|
|
20241024,153300,2861850,2080,2080,2080,2080,0
|
|
20241024,153200,2861850,2080,2080,2080,2080,0
|
|
20241024,153100,2861850,2080,2080,2080,2080,0
|
|
20241024,153000,2861850,2080,2080,2080,2080,50
|
|
20241024,152900,2757850,2080,2080,2080,2080,0
|
|
20241024,152800,2757850,2080,2080,2080,2080,0
|
|
20241024,152700,2757850,2080,2080,2080,2080,0
|
|
20241024,152600,2757850,2080,2080,2080,2080,0
|
|
20241024,152500,2757850,2080,2080,2080,2080,0
|
|
20241024,152400,2757850,2080,2080,2080,2080,0
|
|
20241024,152300,2757850,2080,2080,2080,2080,0
|
|
20241024,152200,2757850,2080,2080,2080,2080,0
|
|
20241024,152100,2757850,2080,2080,2080,2080,0
|
|
20241024,152000,2757850,2080,2080,2080,2080,0
|
|
20241024,151900,2757850,2080,2080,2080,2080,0
|
|
20241024,151800,2757850,2080,2080,2080,2080,1
|
|
20241024,151700,2755770,2085,2085,2085,2085,0
|
|
20241024,151600,2755770,2085,2085,2085,2085,0
|
|
20241024,151500,2755770,2085,2085,2085,2085,0
|
|
20241024,151400,2755770,2085,2085,2085,2085,0
|
|
20241024,151300,2755770,2085,2085,2085,2085,0
|
|
20241024,151200,2755770,2085,2085,2085,2085,0
|
|
20241024,151100,2755770,2085,2085,2085,2085,0
|
|
20241024,151000,2755770,2085,2085,2085,2085,0
|
|
20241024,150900,2755770,2085,2085,2085,2085,1
|
|
20241024,150800,2753685,2080,2080,2080,2080,0
|
|
20241024,150700,2753685,2080,2080,2080,2080,30
|
|
20241024,150600,2691285,2085,2085,2085,2085,0
|
|
20241024,150500,2691285,2085,2085,2085,2085,0
|
|
20241024,150400,2691285,2085,2085,2085,2085,0
|
|
20241024,150300,2691285,2085,2085,2085,2085,0
|
|
20241024,150200,2691285,2085,2085,2085,2085,0
|
|
20241024,150100,2691285,2085,2085,2085,2085,0
|
|
20241024,150000,2691285,2085,2085,2085,2085,0
|
|
20241024,145900,2691285,2085,2085,2085,2085,0
|
|
20241024,145800,2691285,2085,2085,2085,2085,0
|
|
20241024,145700,2691285,2085,2085,2085,2085,0
|
|
20241024,145600,2691285,2085,2085,2085,2085,0
|
|
20241024,145500,2691285,2085,2085,2085,2085,0
|
|
20241024,145400,2691285,2085,2085,2085,2085,0
|
|
20241024,145300,2691285,2085,2085,2085,2085,1
|
|
20241024,145200,2689200,2080,2080,2080,2080,0
|
|
20241024,145100,2689200,2080,2080,2080,2080,0
|
|
20241024,145000,2689200,2080,2080,2080,2080,0
|
|
20241024,144900,2689200,2080,2080,2080,2080,0
|
|
20241024,144800,2689200,2080,2080,2080,2080,0
|
|
20241024,144700,2689200,2080,2080,2080,2080,0
|
|
20241024,144600,2689200,2080,2080,2080,2080,0
|
|
20241024,144500,2689200,2080,2080,2080,2080,0
|
|
20241024,144400,2689200,2080,2080,2080,2080,0
|
|
20241024,144300,2689200,2080,2080,2080,2080,0
|
|
20241024,144200,2689200,2080,2080,2080,2080,0
|
|
20241024,144100,2689200,2080,2080,2080,2080,4
|
|
20241024,144000,2680880,2080,2080,2080,2080,0
|
|
20241024,143900,2680880,2080,2080,2080,2080,0
|
|
20241024,143800,2680880,2080,2080,2080,2080,0
|
|
20241024,143700,2680880,2080,2080,2080,2080,0
|
|
20241024,143600,2680880,2080,2080,2080,2080,0
|
|
20241024,143500,2680880,2080,2085,2085,2080,3
|
|
20241024,143400,2674635,2085,2085,2085,2085,0
|
|
20241024,143300,2674635,2085,2085,2085,2085,0
|
|
20241024,143200,2674635,2085,2085,2085,2085,0
|
|
20241024,143100,2674635,2085,2085,2085,2085,0
|
|
20241024,143000,2674635,2085,2085,2085,2085,0
|
|
20241024,142900,2674635,2085,2085,2085,2085,0
|
|
20241024,142800,2674635,2085,2085,2085,2085,0
|
|
20241024,142700,2674635,2085,2085,2085,2085,0
|
|
20241024,142600,2674635,2085,2085,2085,2085,0
|
|
20241024,142500,2674635,2085,2085,2085,2085,0
|
|
20241024,142400,2674635,2085,2085,2085,2085,0
|
|
20241024,142300,2674635,2085,2085,2085,2085,0
|
|
20241024,142200,2674635,2085,2085,2085,2085,0
|
|
20241024,142100,2674635,2085,2085,2085,2085,20
|
|
20241024,142000,2632935,2080,2080,2080,2080,0
|
|
20241024,141900,2632935,2080,2080,2080,2080,0
|
|
20241024,141800,2632935,2080,2080,2080,2080,0
|
|
20241024,141700,2632935,2080,2080,2080,2080,0
|
|
20241024,141600,2632935,2080,2080,2080,2080,0
|
|
20241024,141500,2632935,2080,2080,2080,2080,4
|
|
20241024,141400,2624615,2080,2080,2080,2080,0
|
|
20241024,141300,2624615,2080,2080,2080,2080,0
|
|
20241024,141200,2624615,2080,2080,2080,2080,0
|
|
20241024,141100,2624615,2080,2080,2080,2080,0
|
|
20241024,141000,2624615,2080,2080,2080,2080,0
|
|
20241024,140900,2624615,2080,2080,2080,2080,0
|
|
20241024,140800,2624615,2080,2080,2080,2080,0
|
|
20241024,140700,2624615,2080,2080,2080,2080,0
|
|
20241024,140600,2624615,2080,2080,2080,2080,0
|
|
20241024,140500,2624615,2080,2080,2080,2080,0
|
|
20241024,140400,2624615,2080,2080,2080,2080,0
|
|
20241024,140300,2624615,2080,2080,2080,2080,0
|
|
20241024,140200,2624615,2080,2080,2080,2080,0
|
|
20241024,140100,2624615,2080,2080,2080,2080,0
|
|
20241024,140000,2624615,2080,2080,2080,2080,0
|
|
20241024,135900,2624615,2080,2080,2080,2080,0
|
|
20241024,135800,2624615,2080,2080,2080,2080,0
|
|
20241024,135700,2624615,2080,2080,2080,2080,0
|
|
20241024,135600,2624615,2080,2080,2080,2080,0
|
|
20241024,135500,2624615,2080,2080,2080,2080,0
|
|
20241024,135400,2624615,2080,2080,2080,2080,0
|
|
20241024,135300,2624615,2080,2080,2080,2080,0
|
|
20241024,135200,2624615,2080,2080,2080,2080,0
|
|
20241024,135100,2624615,2080,2080,2080,2080,0
|
|
20241024,135000,2624615,2080,2080,2080,2080,0
|
|
20241024,134900,2624615,2080,2080,2080,2080,0
|
|
20241024,134800,2624615,2080,2080,2080,2080,0
|
|
20241024,134700,2624615,2080,2080,2080,2080,0
|
|
20241024,134600,2624615,2080,2080,2080,2080,0
|
|
20241024,134500,2624615,2080,2080,2080,2080,0
|
|
20241024,134400,2624615,2080,2080,2080,2080,0
|
|
20241024,134300,2624615,2080,2080,2080,2080,0
|
|
20241024,134200,2624615,2080,2080,2080,2080,0
|
|
20241024,134100,2624615,2080,2080,2080,2080,0
|
|
20241024,134000,2624615,2080,2080,2080,2080,0
|
|
20241024,133900,2624615,2080,2080,2080,2080,0
|
|
20241024,133800,2624615,2080,2080,2080,2080,0
|
|
20241024,133700,2624615,2080,2080,2080,2080,0
|
|
20241024,133600,2624615,2080,2080,2080,2080,0
|
|
20241024,133500,2624615,2080,2080,2080,2080,0
|
|
20241024,133400,2624615,2080,2080,2080,2080,0
|
|
20241024,133300,2624615,2080,2080,2080,2080,0
|
|
20241024,133200,2624615,2080,2080,2080,2080,0
|
|
20241024,133100,2624615,2080,2080,2080,2080,0
|
|
20241024,133000,2624615,2080,2080,2080,2080,0
|
|
20241024,132900,2624615,2080,2080,2080,2080,0
|
|
20241024,132800,2624615,2080,2080,2080,2080,0
|
|
20241024,132700,2624615,2080,2080,2080,2080,0
|
|
20241024,132600,2624615,2080,2080,2080,2080,0
|
|
20241024,132500,2624615,2080,2080,2080,2080,0
|
|
20241024,132400,2624615,2080,2080,2080,2080,0
|
|
20241024,132300,2624615,2080,2080,2080,2080,0
|
|
20241024,132200,2624615,2080,2080,2080,2080,0
|
|
20241024,132100,2624615,2080,2080,2080,2080,0
|
|
20241024,132000,2624615,2080,2080,2080,2080,0
|
|
20241024,131900,2624615,2080,2080,2080,2080,0
|
|
20241024,131800,2624615,2080,2080,2080,2080,0
|
|
20241024,131700,2624615,2080,2080,2080,2080,0
|
|
20241024,131600,2624615,2080,2080,2080,2080,0
|
|
20241024,131500,2624615,2080,2080,2080,2080,0
|
|
20241024,131400,2624615,2080,2080,2080,2080,0
|
|
20241024,131300,2624615,2080,2080,2080,2080,0
|
|
20241024,131200,2624615,2080,2080,2080,2080,0
|
|
20241024,131100,2624615,2080,2080,2080,2080,0
|
|
20241024,131000,2624615,2080,2080,2080,2080,0
|
|
20241024,130900,2624615,2080,2080,2080,2080,0
|
|
20241024,130800,2624615,2080,2080,2080,2080,0
|
|
20241024,130700,2624615,2080,2080,2080,2080,0
|
|
20241024,130600,2624615,2080,2080,2080,2080,0
|
|
20241024,130500,2624615,2080,2080,2080,2080,0
|
|
20241024,130400,2624615,2080,2080,2080,2080,0
|
|
20241024,130300,2624615,2080,2080,2080,2080,0
|
|
20241024,130200,2624615,2080,2080,2080,2080,0
|
|
20241024,130100,2624615,2080,2080,2080,2080,28
|
|
20241024,130000,2566375,2085,2085,2085,2085,0
|
|
20241024,125900,2566375,2085,2085,2085,2085,0
|
|
20241024,125800,2566375,2085,2085,2085,2085,0
|
|
20241024,125700,2566375,2085,2085,2085,2085,0
|
|
20241024,125600,2566375,2085,2085,2085,2085,0
|
|
20241024,125500,2566375,2085,2085,2085,2085,0
|
|
20241024,125400,2566375,2085,2085,2085,2085,0
|
|
20241024,125300,2566375,2085,2085,2085,2085,0
|
|
20241024,125200,2566375,2085,2085,2085,2085,0
|
|
20241024,125100,2566375,2085,2085,2085,2085,0
|
|
20241024,125000,2566375,2085,2085,2085,2085,0
|
|
20241024,124900,2566375,2085,2085,2085,2085,0
|
|
20241024,124800,2566375,2085,2085,2085,2085,0
|
|
20241024,124700,2566375,2085,2085,2085,2085,0
|
|
20241024,124600,2566375,2085,2085,2085,2085,0
|
|
20241024,124500,2566375,2085,2085,2085,2085,0
|
|
20241024,124400,2566375,2085,2085,2085,2085,0
|
|
20241024,124300,2566375,2085,2085,2085,2085,0
|
|
20241024,124200,2566375,2085,2085,2085,2085,0
|
|
20241024,124100,2566375,2085,2085,2085,2085,0
|
|
20241024,124000,2566375,2085,2085,2085,2085,0
|
|
20241024,123900,2566375,2085,2085,2085,2085,0
|
|
20241024,123800,2566375,2085,2085,2085,2085,0
|
|
20241024,123700,2566375,2085,2085,2085,2085,0
|
|
20241024,123600,2566375,2085,2085,2085,2085,0
|
|
20241024,123500,2566375,2085,2085,2085,2085,0
|
|
20241024,123400,2566375,2085,2085,2085,2085,0
|
|
20241024,123300,2566375,2085,2085,2085,2085,0
|
|
20241024,123200,2566375,2085,2085,2085,2085,25
|
|
20241024,123100,2514250,2080,2080,2080,2080,0
|
|
20241024,123000,2514250,2080,2080,2080,2080,0
|
|
20241024,122900,2514250,2080,2080,2080,2080,0
|
|
20241024,122800,2514250,2080,2080,2080,2080,0
|
|
20241024,122700,2514250,2080,2080,2080,2080,0
|
|
20241024,122600,2514250,2080,2080,2080,2080,0
|
|
20241024,122500,2514250,2080,2080,2080,2080,0
|
|
20241024,122400,2514250,2080,2080,2080,2080,0
|
|
20241024,122300,2514250,2080,2080,2080,2080,0
|
|
20241024,122200,2514250,2080,2080,2080,2080,0
|
|
20241024,122100,2514250,2080,2080,2080,2080,100
|
|
20241024,122000,2306250,2080,2080,2080,2080,0
|
|
20241024,121900,2306250,2080,2080,2080,2080,0
|
|
20241024,121800,2306250,2080,2080,2080,2080,0
|
|
20241024,121700,2306250,2080,2080,2080,2080,0
|
|
20241024,121600,2306250,2080,2080,2080,2080,0
|
|
20241024,121500,2306250,2080,2080,2080,2080,0
|
|
20241024,121400,2306250,2080,2080,2080,2080,0
|
|
20241024,121300,2306250,2080,2080,2080,2080,0
|
|
20241024,121200,2306250,2080,2080,2080,2080,0
|
|
20241024,121100,2306250,2080,2080,2080,2080,0
|
|
20241024,121000,2306250,2080,2080,2080,2080,0
|
|
20241024,120900,2306250,2080,2080,2080,2080,0
|
|
20241024,120800,2306250,2080,2080,2080,2080,0
|
|
20241024,120700,2306250,2080,2080,2080,2080,0
|
|
20241024,120600,2306250,2080,2080,2080,2080,0
|
|
20241024,120500,2306250,2080,2080,2080,2080,0
|
|
20241024,120400,2306250,2080,2080,2080,2080,0
|
|
20241024,120300,2306250,2080,2080,2080,2080,0
|
|
20241024,120200,2306250,2080,2080,2080,2080,0
|
|
20241024,120100,2306250,2080,2080,2080,2080,0
|
|
20241024,120000,2306250,2080,2080,2080,2080,0
|
|
20241024,115900,2306250,2080,2080,2080,2080,0
|
|
20241024,115800,2306250,2080,2080,2080,2080,0
|
|
20241024,115700,2306250,2080,2080,2080,2080,0
|
|
20241024,115600,2306250,2080,2080,2080,2080,0
|
|
20241024,115500,2306250,2080,2080,2080,2080,0
|
|
20241024,115400,2306250,2080,2080,2080,2080,4
|
|
20241024,115300,2297930,2080,2080,2080,2080,0
|
|
20241024,115200,2297930,2080,2080,2080,2080,0
|
|
20241024,115100,2297930,2080,2080,2080,2080,0
|
|
20241024,115000,2297930,2080,2080,2080,2080,0
|
|
20241024,114900,2297930,2080,2080,2080,2080,0
|
|
20241024,114800,2297930,2080,2080,2080,2080,0
|
|
20241024,114700,2297930,2080,2080,2080,2080,0
|
|
20241024,114600,2297930,2080,2080,2080,2080,0
|
|
20241024,114500,2297930,2080,2080,2080,2080,0
|
|
20241024,114400,2297930,2080,2080,2080,2080,0
|
|
20241024,114300,2297930,2080,2080,2080,2080,0
|
|
20241024,114200,2297930,2080,2080,2080,2080,0
|
|
20241024,114100,2297930,2080,2080,2080,2080,0
|
|
20241024,114000,2297930,2080,2080,2080,2080,0
|
|
20241024,113900,2297930,2080,2080,2080,2080,0
|
|
20241024,113800,2297930,2080,2080,2080,2080,0
|
|
20241024,113700,2297930,2080,2080,2080,2080,0
|
|
20241024,113600,2297930,2080,2080,2080,2080,0
|
|
20241024,113500,2297930,2080,2080,2080,2080,0
|
|
20241024,113400,2297930,2080,2080,2080,2080,0
|
|
20241024,113300,2297930,2080,2080,2080,2080,0
|
|
20241024,113200,2297930,2080,2080,2080,2080,0
|
|
20241024,113100,2297930,2080,2080,2080,2080,4
|
|
20241024,113000,2289610,2080,2080,2080,2080,0
|
|
20241024,112900,2289610,2080,2080,2080,2080,0
|
|
20241024,112800,2289610,2080,2080,2080,2080,0
|
|
20241024,112700,2289610,2080,2080,2080,2080,0
|
|
20241024,112600,2289610,2080,2080,2080,2080,0
|
|
20241024,112500,2289610,2080,2080,2080,2080,5
|
|
20241024,112400,2279210,2080,2080,2080,2080,0
|
|
20241024,112300,2279210,2080,2080,2080,2080,0
|
|
20241024,112200,2279210,2080,2080,2080,2080,0
|
|
20241024,112100,2279210,2080,2080,2080,2080,0
|
|
20241024,112000,2279210,2080,2080,2080,2080,0
|
|
20241024,111900,2279210,2080,2080,2080,2080,0
|
|
20241024,111800,2279210,2080,2080,2080,2080,0
|
|
20241024,111700,2279210,2080,2080,2080,2080,300
|
|
20241024,111600,1655210,2080,2080,2080,2080,0
|
|
20241024,111500,1655210,2080,2080,2080,2080,0
|
|
20241024,111400,1655210,2080,2080,2080,2080,0
|
|
20241024,111300,1655210,2080,2080,2080,2080,0
|
|
20241024,111200,1655210,2080,2080,2080,2080,0
|
|
20241024,111100,1655210,2080,2080,2080,2080,0
|
|
20241024,111000,1655210,2080,2080,2080,2080,0
|
|
20241024,110900,1655210,2080,2080,2080,2080,0
|
|
20241024,110800,1655210,2080,2080,2080,2080,0
|
|
20241024,110700,1655210,2080,2080,2080,2080,0
|
|
20241024,110600,1655210,2080,2080,2080,2080,0
|
|
20241024,110500,1655210,2080,2080,2080,2080,0
|
|
20241024,110400,1655210,2080,2080,2080,2080,0
|
|
20241024,110300,1655210,2080,2080,2080,2080,0
|
|
20241024,110200,1655210,2080,2080,2080,2080,0
|
|
20241024,110100,1655210,2080,2080,2080,2080,0
|
|
20241024,110000,1655210,2080,2080,2080,2080,0
|
|
20241024,105900,1655210,2080,2080,2080,2080,0
|
|
20241024,105800,1655210,2080,2080,2080,2080,30
|
|
20241024,105700,1592810,2080,2080,2080,2080,0
|
|
20241024,105600,1592810,2080,2080,2080,2080,0
|
|
20241024,105500,1592810,2080,2080,2080,2080,0
|
|
20241024,105400,1592810,2080,2080,2080,2080,0
|
|
20241024,105300,1592810,2080,2080,2080,2080,0
|
|
20241024,105200,1592810,2080,2080,2080,2080,0
|
|
20241024,105100,1592810,2080,2080,2080,2080,0
|
|
20241024,105000,1592810,2080,2080,2080,2080,0
|
|
20241024,104900,1592810,2080,2080,2080,2080,0
|
|
20241024,104800,1592810,2080,2080,2080,2080,0
|
|
20241024,104700,1592810,2080,2080,2080,2080,0
|
|
20241024,104600,1592810,2080,2080,2080,2080,0
|
|
20241024,104500,1592810,2080,2080,2080,2080,0
|
|
20241024,104400,1592810,2080,2080,2080,2080,0
|
|
20241024,104300,1592810,2080,2080,2080,2080,0
|
|
20241024,104200,1592810,2080,2080,2080,2080,0
|
|
20241024,104100,1592810,2080,2080,2080,2080,0
|
|
20241024,104000,1592810,2080,2080,2080,2080,0
|
|
20241024,103900,1592810,2080,2080,2080,2080,0
|
|
20241024,103800,1592810,2080,2080,2080,2080,0
|
|
20241024,103700,1592810,2080,2080,2080,2080,0
|
|
20241024,103600,1592810,2080,2080,2080,2080,0
|
|
20241024,103500,1592810,2080,2080,2080,2080,0
|
|
20241024,103400,1592810,2080,2080,2080,2080,0
|
|
20241024,103300,1592810,2080,2080,2080,2080,0
|
|
20241024,103200,1592810,2080,2080,2080,2080,0
|
|
20241024,103100,1592810,2080,2080,2080,2080,0
|
|
20241024,103000,1592810,2080,2080,2080,2080,0
|
|
20241024,102900,1592810,2080,2080,2080,2080,0
|
|
20241024,102800,1592810,2080,2080,2080,2080,0
|
|
20241024,102700,1592810,2080,2080,2080,2080,0
|
|
20241024,102600,1592810,2080,2080,2080,2080,0
|
|
20241024,102500,1592810,2080,2080,2080,2080,0
|
|
20241024,102400,1592810,2080,2080,2080,2080,0
|
|
20241024,102300,1592810,2080,2080,2080,2080,0
|
|
20241024,102200,1592810,2080,2080,2080,2080,0
|
|
20241024,102100,1592810,2080,2080,2080,2080,4
|
|
20241024,102000,1584490,2080,2080,2080,2080,0
|
|
20241024,101900,1584490,2080,2080,2080,2080,0
|
|
20241024,101800,1584490,2080,2080,2080,2080,0
|
|
20241024,101700,1584490,2080,2080,2080,2080,0
|
|
20241024,101600,1584490,2080,2080,2080,2080,30
|
|
20241024,101500,1522090,2080,2080,2080,2080,0
|
|
20241024,101400,1522090,2080,2080,2080,2080,0
|
|
20241024,101300,1522090,2080,2080,2080,2080,0
|
|
20241024,101200,1522090,2080,2080,2080,2080,10
|
|
20241024,101100,1501290,2080,2080,2080,2080,0
|
|
20241024,101000,1501290,2080,2080,2080,2080,0
|
|
20241024,100900,1501290,2080,2080,2080,2080,0
|
|
20241024,100800,1501290,2080,2080,2080,2080,0
|
|
20241024,100700,1501290,2080,2080,2080,2080,0
|
|
20241024,100600,1501290,2080,2080,2080,2080,0
|
|
20241024,100500,1501290,2080,2085,2085,2080,8
|
|
20241024,100400,1484630,2085,2085,2085,2085,0
|
|
20241024,100300,1484630,2085,2085,2085,2085,0
|
|
20241024,100200,1484630,2085,2085,2085,2085,0
|
|
20241024,100100,1484630,2085,2085,2085,2085,0
|
|
20241024,100000,1484630,2085,2085,2085,2085,0
|
|
20241024,095900,1484630,2085,2085,2085,2085,0
|
|
20241024,095800,1484630,2085,2085,2085,2085,0
|
|
20241024,095700,1484630,2085,2085,2085,2085,0
|
|
20241024,095600,1484630,2085,2085,2085,2085,0
|
|
20241024,095500,1484630,2085,2085,2085,2085,0
|
|
20241024,095400,1484630,2085,2085,2085,2085,0
|
|
20241024,095300,1484630,2085,2085,2085,2085,0
|
|
20241024,095200,1484630,2085,2085,2085,2085,0
|
|
20241024,095100,1484630,2085,2085,2085,2085,0
|
|
20241024,095000,1484630,2085,2085,2085,2085,0
|
|
20241024,094900,1484630,2085,2085,2085,2085,0
|
|
20241024,094800,1484630,2085,2085,2085,2085,0
|
|
20241024,094700,1484630,2085,2085,2085,2085,0
|
|
20241024,094600,1484630,2085,2085,2085,2085,0
|
|
20241024,094500,1484630,2085,2085,2085,2085,0
|
|
20241024,094400,1484630,2085,2085,2085,2085,0
|
|
20241024,094300,1484630,2085,2085,2085,2085,0
|
|
20241024,094200,1484630,2085,2085,2085,2085,0
|
|
20241024,094100,1484630,2085,2085,2085,2085,5
|
|
20241024,094000,1474205,2085,2085,2085,2085,1
|
|
20241024,093900,1472120,2085,2085,2085,2085,0
|
|
20241024,093800,1472120,2085,2085,2085,2085,0
|
|
20241024,093700,1472120,2085,2085,2085,2085,0
|
|
20241024,093600,1472120,2085,2085,2085,2085,0
|
|
20241024,093500,1472120,2085,2085,2085,2085,0
|
|
20241024,093400,1472120,2085,2085,2085,2085,0
|
|
20241024,093300,1472120,2085,2085,2085,2085,0
|
|
20241024,093200,1472120,2085,2085,2085,2085,0
|
|
20241024,093100,1472120,2085,2085,2085,2085,0
|
|
20241024,093000,1472120,2085,2085,2085,2085,0
|
|
20241024,092900,1472120,2085,2085,2085,2085,10
|
|
20241024,092800,1451270,2080,2080,2080,2080,0
|
|
20241024,092700,1451270,2080,2080,2080,2080,0
|
|
20241024,092600,1451270,2080,2080,2080,2080,0
|
|
20241024,092500,1451270,2080,2080,2080,2080,0
|
|
20241024,092400,1451270,2080,2080,2080,2080,0
|
|
20241024,092300,1451270,2080,2080,2080,2080,0
|
|
20241024,092200,1451270,2080,2080,2080,2080,0
|
|
20241024,092100,1451270,2080,2080,2080,2080,0
|
|
20241024,092000,1451270,2080,2080,2080,2080,0
|
|
20241024,091900,1451270,2080,2080,2080,2080,0
|
|
20241024,091800,1451270,2080,2080,2080,2080,0
|
|
20241024,091700,1451270,2080,2080,2080,2080,0
|
|
20241024,091600,1451270,2080,2080,2080,2080,0
|
|
20241024,091500,1451270,2080,2080,2080,2080,0
|
|
20241024,091400,1451270,2080,2080,2080,2080,0
|
|
20241024,091300,1451270,2080,2080,2080,2080,0
|
|
20241024,091200,1451270,2080,2080,2080,2080,0
|
|
20241024,091100,1451270,2080,2080,2080,2080,0
|
|
20241024,091000,1451270,2080,2080,2080,2080,0
|
|
20241024,090900,1451270,2080,2080,2080,2080,0
|
|
20241024,090800,1451270,2080,2080,2080,2080,0
|
|
20241024,090700,1451270,2080,2080,2080,2080,377
|
|
20241024,090600,667110,2080,2080,2080,2080,0
|
|
20241024,090500,667110,2080,2080,2080,2080,0
|
|
20241024,090400,667110,2080,2070,2080,2070,272
|
|
20241024,090300,103500,2070,2070,2070,2070,0
|
|
20241024,090200,103500,2070,2070,2070,2070,0
|
|
20241024,090100,103500,2070,2070,2070,2070,0
|
|
20241024,090000,103500,2070,2070,2070,2070,50
|