766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,214300,30144930,2035,2035,2035,2035,45
|
|
20241122,214200,30144930,2035,2035,2035,2035,0
|
|
20241122,214100,30144930,2035,2035,2035,2035,0
|
|
20241122,214000,30144930,2035,2035,2035,2035,0
|
|
20241122,213900,30144930,2035,2035,2035,2035,0
|
|
20241122,213800,30144930,2035,2035,2035,2035,0
|
|
20241122,213700,30144930,2035,2035,2035,2035,0
|
|
20241122,213600,30144930,2035,2035,2035,2035,0
|
|
20241122,213500,30144930,2035,2035,2035,2035,0
|
|
20241122,213400,30144930,2035,2035,2035,2035,0
|
|
20241122,213300,30144930,2035,2035,2035,2035,0
|
|
20241122,213200,30144930,2035,2035,2035,2035,0
|
|
20241122,213100,30144930,2035,2035,2035,2035,0
|
|
20241122,213000,30144930,2035,2035,2035,2035,0
|
|
20241122,212900,30144930,2035,2035,2035,2035,0
|
|
20241122,212800,30144930,2035,2035,2035,2035,0
|
|
20241122,212700,30144930,2035,2035,2035,2035,0
|
|
20241122,212600,30144930,2035,2035,2035,2035,0
|
|
20241122,212500,30144930,2035,2035,2035,2035,0
|
|
20241122,212400,30144930,2035,2035,2035,2035,0
|
|
20241122,212300,30144930,2035,2035,2035,2035,0
|
|
20241122,212200,30144930,2035,2035,2035,2035,0
|
|
20241122,212100,30144930,2035,2035,2035,2035,0
|
|
20241122,212000,30144930,2035,2035,2035,2035,0
|
|
20241122,211900,30144930,2035,2035,2035,2035,0
|
|
20241122,211800,30144930,2035,2035,2035,2035,0
|
|
20241122,211700,30144930,2035,2035,2035,2035,0
|
|
20241122,211600,30144930,2035,2035,2035,2035,0
|
|
20241122,211500,30144930,2035,2035,2035,2035,0
|
|
20241122,211400,30144930,2035,2035,2035,2035,0
|
|
20241122,211300,30144930,2035,2035,2035,2035,45
|
|
20241122,211200,30144930,2035,2035,2035,2035,0
|
|
20241122,211100,30144930,2035,2035,2035,2035,0
|
|
20241122,211000,30144930,2035,2035,2035,2035,0
|
|
20241122,210900,30144930,2035,2035,2035,2035,0
|
|
20241122,210800,30144930,2035,2035,2035,2035,0
|
|
20241122,210700,30144930,2035,2035,2035,2035,0
|
|
20241122,210600,30144930,2035,2035,2035,2035,0
|
|
20241122,210500,30144930,2035,2035,2035,2035,0
|
|
20241122,210400,30144930,2035,2035,2035,2035,0
|
|
20241122,210300,30144930,2035,2035,2035,2035,0
|
|
20241122,210200,30144930,2035,2035,2035,2035,0
|
|
20241122,210100,30144930,2035,2035,2035,2035,0
|
|
20241122,210000,30144930,2035,2035,2035,2035,0
|
|
20241122,205900,30144930,2035,2035,2035,2035,0
|
|
20241122,205800,30144930,2035,2035,2035,2035,0
|
|
20241122,205700,30144930,2035,2035,2035,2035,0
|
|
20241122,205600,30144930,2035,2035,2035,2035,0
|
|
20241122,205500,30144930,2035,2035,2035,2035,0
|
|
20241122,205400,30144930,2035,2035,2035,2035,0
|
|
20241122,205300,30144930,2035,2035,2035,2035,0
|
|
20241122,205200,30144930,2035,2035,2035,2035,0
|
|
20241122,205100,30144930,2035,2035,2035,2035,0
|
|
20241122,205000,30144930,2035,2035,2035,2035,0
|
|
20241122,204900,30144930,2035,2035,2035,2035,0
|
|
20241122,204800,30144930,2035,2035,2035,2035,0
|
|
20241122,204700,30144930,2035,2035,2035,2035,0
|
|
20241122,204600,30144930,2035,2035,2035,2035,0
|
|
20241122,204500,30144930,2035,2035,2035,2035,0
|
|
20241122,204400,30144930,2035,2035,2035,2035,0
|
|
20241122,204300,30144930,2035,2035,2035,2035,45
|
|
20241122,204200,30144930,2035,2035,2035,2035,0
|
|
20241122,204100,30144930,2035,2035,2035,2035,0
|
|
20241122,204000,30144930,2035,2035,2035,2035,0
|
|
20241122,203900,30144930,2035,2035,2035,2035,0
|
|
20241122,203800,30144930,2035,2035,2035,2035,0
|
|
20241122,203700,30144930,2035,2035,2035,2035,0
|
|
20241122,203600,30144930,2035,2035,2035,2035,0
|
|
20241122,203500,30144930,2035,2035,2035,2035,0
|
|
20241122,203400,30144930,2035,2035,2035,2035,0
|
|
20241122,203300,30144930,2035,2035,2035,2035,0
|
|
20241122,203200,30144930,2035,2035,2035,2035,0
|
|
20241122,203100,30144930,2035,2035,2035,2035,0
|
|
20241122,203000,30144930,2035,2035,2035,2035,0
|
|
20241122,202900,30144930,2035,2035,2035,2035,0
|
|
20241122,202800,30144930,2035,2035,2035,2035,0
|
|
20241122,202700,30144930,2035,2035,2035,2035,0
|
|
20241122,202600,30144930,2035,2035,2035,2035,0
|
|
20241122,202500,30144930,2035,2035,2035,2035,0
|
|
20241122,202400,30144930,2035,2035,2035,2035,0
|
|
20241122,202300,30144930,2035,2035,2035,2035,0
|
|
20241122,202200,30144930,2035,2035,2035,2035,0
|
|
20241122,202100,30144930,2035,2035,2035,2035,0
|
|
20241122,202000,30144930,2035,2035,2035,2035,0
|
|
20241122,201900,30144930,2035,2035,2035,2035,0
|
|
20241122,201800,30144930,2035,2035,2035,2035,0
|
|
20241122,201700,30144930,2035,2035,2035,2035,0
|
|
20241122,201600,30144930,2035,2035,2035,2035,0
|
|
20241122,201500,30144930,2035,2035,2035,2035,0
|
|
20241122,201400,30144930,2035,2035,2035,2035,0
|
|
20241122,201300,30144930,2035,2035,2035,2035,45
|
|
20241122,201200,30144930,2035,2035,2035,2035,0
|
|
20241122,201100,30144930,2035,2035,2035,2035,0
|
|
20241122,201000,30144930,2035,2035,2035,2035,0
|
|
20241122,200900,30144930,2035,2035,2035,2035,0
|
|
20241122,200800,30144930,2035,2035,2035,2035,0
|
|
20241122,200700,30144930,2035,2035,2035,2035,0
|
|
20241122,200600,30144930,2035,2035,2035,2035,0
|
|
20241122,200500,30144930,2035,2035,2035,2035,0
|
|
20241122,200400,30144930,2035,2035,2035,2035,0
|
|
20241122,200300,30144930,2035,2035,2035,2035,0
|
|
20241122,200200,30144930,2035,2035,2035,2035,0
|
|
20241122,200100,30144930,2035,2035,2035,2035,0
|
|
20241122,200000,30144930,2035,2035,2035,2035,0
|
|
20241122,195900,30144930,2035,2035,2035,2035,0
|
|
20241122,195800,30144930,2035,2035,2035,2035,0
|
|
20241122,195700,30144930,2035,2035,2035,2035,0
|
|
20241122,195600,30144930,2035,2035,2035,2035,0
|
|
20241122,195500,30144930,2035,2035,2035,2035,0
|
|
20241122,195400,30144930,2035,2035,2035,2035,0
|
|
20241122,195300,30144930,2035,2035,2035,2035,0
|
|
20241122,195200,30144930,2035,2035,2035,2035,0
|
|
20241122,195100,30144930,2035,2035,2035,2035,0
|
|
20241122,195000,30144930,2035,2035,2035,2035,0
|
|
20241122,194900,30144930,2035,2035,2035,2035,0
|
|
20241122,194800,30144930,2035,2035,2035,2035,0
|
|
20241122,194700,30144930,2035,2035,2035,2035,0
|
|
20241122,194600,30144930,2035,2035,2035,2035,0
|
|
20241122,194500,30144930,2035,2035,2035,2035,0
|
|
20241122,194400,30144930,2035,2035,2035,2035,0
|
|
20241122,194300,30144930,2035,2035,2035,2035,45
|
|
20241122,194200,30144930,2035,2035,2035,2035,0
|
|
20241122,194100,30144930,2035,2035,2035,2035,0
|
|
20241122,194000,30144930,2035,2035,2035,2035,0
|
|
20241122,193900,30144930,2035,2035,2035,2035,0
|
|
20241122,193800,30144930,2035,2035,2035,2035,0
|
|
20241122,193700,30144930,2035,2035,2035,2035,0
|
|
20241122,193600,30144930,2035,2035,2035,2035,0
|
|
20241122,193500,30144930,2035,2035,2035,2035,0
|
|
20241122,193400,30144930,2035,2035,2035,2035,0
|
|
20241122,193300,30144930,2035,2035,2035,2035,0
|
|
20241122,193200,30144930,2035,2035,2035,2035,0
|
|
20241122,193100,30144930,2035,2035,2035,2035,0
|
|
20241122,193000,30144930,2035,2035,2035,2035,0
|
|
20241122,192900,30144930,2035,2035,2035,2035,0
|
|
20241122,192800,30144930,2035,2035,2035,2035,0
|
|
20241122,192700,30144930,2035,2035,2035,2035,0
|
|
20241122,192600,30144930,2035,2035,2035,2035,0
|
|
20241122,192500,30144930,2035,2035,2035,2035,0
|
|
20241122,192400,30144930,2035,2035,2035,2035,0
|
|
20241122,192300,30144930,2035,2035,2035,2035,0
|
|
20241122,192200,30144930,2035,2035,2035,2035,0
|
|
20241122,192100,30144930,2035,2035,2035,2035,0
|
|
20241122,192000,30144930,2035,2035,2035,2035,0
|
|
20241122,191900,30144930,2035,2035,2035,2035,0
|
|
20241122,191800,30144930,2035,2035,2035,2035,0
|
|
20241122,191700,30144930,2035,2035,2035,2035,0
|
|
20241122,191600,30144930,2035,2035,2035,2035,0
|
|
20241122,191500,30144930,2035,2035,2035,2035,0
|
|
20241122,191400,30144930,2035,2035,2035,2035,0
|
|
20241122,191300,30144930,2035,2035,2035,2035,45
|
|
20241122,191200,30144930,2035,2035,2035,2035,0
|
|
20241122,191100,30144930,2035,2035,2035,2035,0
|
|
20241122,191000,30144930,2035,2035,2035,2035,0
|
|
20241122,190900,30144930,2035,2035,2035,2035,0
|
|
20241122,190800,30144930,2035,2035,2035,2035,0
|
|
20241122,190700,30144930,2035,2035,2035,2035,0
|
|
20241122,190600,30144930,2035,2035,2035,2035,0
|
|
20241122,190500,30144930,2035,2035,2035,2035,0
|
|
20241122,190400,30144930,2035,2035,2035,2035,0
|
|
20241122,190300,30144930,2035,2035,2035,2035,0
|
|
20241122,190200,30144930,2035,2035,2035,2035,0
|
|
20241122,190100,30144930,2035,2035,2035,2035,0
|
|
20241122,190000,30144930,2035,2035,2035,2035,0
|
|
20241122,185900,30144930,2035,2035,2035,2035,0
|
|
20241122,185800,30144930,2035,2035,2035,2035,0
|
|
20241122,185700,30144930,2035,2035,2035,2035,0
|
|
20241122,185600,30144930,2035,2035,2035,2035,0
|
|
20241122,185500,30144930,2035,2035,2035,2035,0
|
|
20241122,185400,30144930,2035,2035,2035,2035,0
|
|
20241122,185300,30144930,2035,2035,2035,2035,0
|
|
20241122,185200,30144930,2035,2035,2035,2035,0
|
|
20241122,185100,30144930,2035,2035,2035,2035,0
|
|
20241122,185000,30144930,2035,2035,2035,2035,0
|
|
20241122,184900,30144930,2035,2035,2035,2035,0
|
|
20241122,184800,30144930,2035,2035,2035,2035,0
|
|
20241122,184700,30144930,2035,2035,2035,2035,0
|
|
20241122,184600,30144930,2035,2035,2035,2035,0
|
|
20241122,184500,30144930,2035,2035,2035,2035,0
|
|
20241122,184400,30144930,2035,2035,2035,2035,0
|
|
20241122,184300,30144930,2035,2035,2035,2035,45
|
|
20241122,184200,30144930,2035,2035,2035,2035,0
|
|
20241122,184100,30144930,2035,2035,2035,2035,0
|
|
20241122,184000,30144930,2035,2035,2035,2035,0
|
|
20241122,183900,30144930,2035,2035,2035,2035,0
|
|
20241122,183800,30144930,2035,2035,2035,2035,0
|
|
20241122,183700,30144930,2035,2035,2035,2035,0
|
|
20241122,183600,30144930,2035,2035,2035,2035,0
|
|
20241122,183500,30144930,2035,2035,2035,2035,0
|
|
20241122,183400,30144930,2035,2035,2035,2035,0
|
|
20241122,183300,30144930,2035,2035,2035,2035,0
|
|
20241122,183200,30144930,2035,2035,2035,2035,0
|
|
20241122,183100,30144930,2035,2035,2035,2035,0
|
|
20241122,183000,30144930,2035,2035,2035,2035,0
|
|
20241122,182900,30144930,2035,2035,2035,2035,0
|
|
20241122,182800,30144930,2035,2035,2035,2035,0
|
|
20241122,182700,30144930,2035,2035,2035,2035,0
|
|
20241122,182600,30144930,2035,2035,2035,2035,0
|
|
20241122,182500,30144930,2035,2035,2035,2035,0
|
|
20241122,182400,30144930,2035,2035,2035,2035,0
|
|
20241122,182300,30144930,2035,2035,2035,2035,0
|
|
20241122,182200,30144930,2035,2035,2035,2035,0
|
|
20241122,182100,30144930,2035,2035,2035,2035,0
|
|
20241122,182000,30144930,2035,2035,2035,2035,0
|
|
20241122,181900,30144930,2035,2035,2035,2035,0
|
|
20241122,181800,30144930,2035,2035,2035,2035,0
|
|
20241122,181700,30144930,2035,2035,2035,2035,0
|
|
20241122,181600,30144930,2035,2035,2035,2035,0
|
|
20241122,181500,30144930,2035,2035,2035,2035,0
|
|
20241122,181400,30144930,2035,2035,2035,2035,0
|
|
20241122,181300,30144930,2035,2035,2035,2035,45
|
|
20241122,181200,30144930,2035,2035,2035,2035,0
|
|
20241122,181100,30144930,2035,2035,2035,2035,0
|
|
20241122,181000,30144930,2035,2035,2035,2035,0
|
|
20241122,180900,30144930,2035,2035,2035,2035,0
|
|
20241122,180800,30144930,2035,2035,2035,2035,0
|
|
20241122,180700,30144930,2035,2035,2035,2035,0
|
|
20241122,180600,30144930,2035,2035,2035,2035,0
|
|
20241122,180500,30144930,2035,2035,2035,2035,0
|
|
20241122,180400,30144930,2035,2035,2035,2035,0
|
|
20241122,180300,30144930,2035,2035,2035,2035,0
|
|
20241122,180200,30144930,2035,2035,2035,2035,0
|
|
20241122,180100,30144930,2035,2035,2035,2035,0
|
|
20241122,180000,30144930,2035,2035,2035,2035,0
|
|
20241122,175900,30144930,2035,2035,2035,2035,0
|
|
20241122,175800,30144930,2035,2035,2035,2035,0
|
|
20241122,175700,30144930,2035,2035,2035,2035,0
|
|
20241122,175600,30144930,2035,2035,2035,2035,0
|
|
20241122,175500,30144930,2035,2035,2035,2035,0
|
|
20241122,175400,30144930,2035,2035,2035,2035,0
|
|
20241122,175300,30144930,2035,2035,2035,2035,0
|
|
20241122,175200,30144930,2035,2035,2035,2035,0
|
|
20241122,175100,30144930,2035,2035,2035,2035,0
|
|
20241122,175000,30144930,2035,2035,2035,2035,0
|
|
20241122,174900,30144930,2035,2035,2035,2035,0
|
|
20241122,174800,30144930,2035,2035,2035,2035,0
|
|
20241122,174700,30144930,2035,2035,2035,2035,0
|
|
20241122,174600,30144930,2035,2035,2035,2035,0
|
|
20241122,174500,30144930,2035,2035,2035,2035,0
|
|
20241122,174400,30144930,2035,2035,2035,2035,0
|
|
20241122,174300,30144930,2035,2035,2035,2035,45
|
|
20241122,174200,30144930,2035,2035,2035,2035,0
|
|
20241122,174100,30144930,2035,2035,2035,2035,0
|
|
20241122,174000,30144930,2035,2035,2035,2035,0
|
|
20241122,173900,30144930,2035,2035,2035,2035,0
|
|
20241122,173800,30144930,2035,2035,2035,2035,0
|
|
20241122,173700,30144930,2035,2035,2035,2035,0
|
|
20241122,173600,30144930,2035,2035,2035,2035,0
|
|
20241122,173500,30144930,2035,2035,2035,2035,0
|
|
20241122,173400,30144930,2035,2035,2035,2035,0
|
|
20241122,173300,30144930,2035,2035,2035,2035,0
|
|
20241122,173200,30144930,2035,2035,2035,2035,0
|
|
20241122,173100,30144930,2035,2035,2035,2035,0
|
|
20241122,173000,30144930,2035,2035,2035,2035,0
|
|
20241122,172900,30144930,2035,2035,2035,2035,0
|
|
20241122,172800,30144930,2035,2035,2035,2035,0
|
|
20241122,172700,30144930,2035,2035,2035,2035,0
|
|
20241122,172600,30144930,2035,2035,2035,2035,0
|
|
20241122,172500,30144930,2035,2035,2035,2035,0
|
|
20241122,172400,30144930,2035,2035,2035,2035,0
|
|
20241122,172300,30144930,2035,2035,2035,2035,0
|
|
20241122,172200,30144930,2035,2035,2035,2035,0
|
|
20241122,172100,30144930,2035,2035,2035,2035,0
|
|
20241122,172000,30144930,2035,2035,2035,2035,0
|
|
20241122,171900,30144930,2035,2035,2035,2035,0
|
|
20241122,171800,30144930,2035,2035,2035,2035,0
|
|
20241122,171700,30144930,2035,2035,2035,2035,0
|
|
20241122,171600,30144930,2035,2035,2035,2035,0
|
|
20241122,171500,30144930,2035,2035,2035,2035,0
|
|
20241122,171400,30144930,2035,2035,2035,2035,0
|
|
20241122,171300,30144930,2035,2035,2035,2035,45
|
|
20241122,171200,30144930,2035,2035,2035,2035,0
|
|
20241122,171100,30144930,2035,2035,2035,2035,0
|
|
20241122,171000,30144930,2035,2035,2035,2035,0
|
|
20241122,170900,30144930,2035,2035,2035,2035,0
|
|
20241122,170800,30144930,2035,2035,2035,2035,0
|
|
20241122,170700,30144930,2035,2035,2035,2035,0
|
|
20241122,170600,30144930,2035,2035,2035,2035,0
|
|
20241122,170500,30144930,2035,2035,2035,2035,0
|
|
20241122,170400,30144930,2035,2035,2035,2035,0
|
|
20241122,170300,30144930,2035,2035,2035,2035,0
|
|
20241122,170200,30144930,2035,2035,2035,2035,0
|
|
20241122,170100,30144930,2035,2035,2035,2035,0
|
|
20241122,170000,30144930,2035,2035,2035,2035,0
|
|
20241122,165900,30144930,2035,2035,2035,2035,0
|
|
20241122,165800,30144930,2035,2035,2035,2035,0
|
|
20241122,165700,30144930,2035,2035,2035,2035,0
|
|
20241122,165600,30144930,2035,2035,2035,2035,0
|
|
20241122,165500,30144930,2035,2035,2035,2035,0
|
|
20241122,165400,30144930,2035,2035,2035,2035,0
|
|
20241122,165300,30144930,2035,2035,2035,2035,0
|
|
20241122,165200,30144930,2035,2035,2035,2035,0
|
|
20241122,165100,30144930,2035,2035,2035,2035,0
|
|
20241122,165000,30144930,2035,2035,2035,2035,0
|
|
20241122,164900,30144930,2035,2035,2035,2035,0
|
|
20241122,164800,30144930,2035,2035,2035,2035,0
|
|
20241122,164700,30144930,2035,2035,2035,2035,0
|
|
20241122,164600,30144930,2035,2035,2035,2035,0
|
|
20241122,164500,30144930,2035,2035,2035,2035,0
|
|
20241122,164400,30144930,2035,2035,2035,2035,0
|
|
20241122,164300,30144930,2035,2035,2035,2035,45
|
|
20241122,164200,30144930,2035,2035,2035,2035,0
|
|
20241122,164100,30144930,2035,2035,2035,2035,0
|
|
20241122,164000,30144930,2035,2035,2035,2035,0
|
|
20241122,163900,30144930,2035,2035,2035,2035,0
|
|
20241122,163800,30144930,2035,2035,2035,2035,0
|
|
20241122,163700,30144930,2035,2035,2035,2035,0
|
|
20241122,163600,30144930,2035,2035,2035,2035,0
|
|
20241122,163500,30144930,2035,2035,2035,2035,0
|
|
20241122,163400,30144930,2035,2035,2035,2035,0
|
|
20241122,163300,30144930,2035,2035,2035,2035,0
|
|
20241122,163200,30144930,2035,2035,2035,2035,0
|
|
20241122,163100,30144930,2035,2035,2035,2035,0
|
|
20241122,163000,30144930,2035,2035,2035,2035,0
|
|
20241122,162900,30144930,2035,2035,2035,2035,0
|
|
20241122,162800,30144930,2035,2035,2035,2035,0
|
|
20241122,162700,30144930,2035,2035,2035,2035,0
|
|
20241122,162600,30144930,2035,2035,2035,2035,0
|
|
20241122,162500,30144930,2035,2035,2035,2035,0
|
|
20241122,162400,30144930,2035,2035,2035,2035,0
|
|
20241122,162300,30144930,2035,2035,2035,2035,0
|
|
20241122,162200,30144930,2035,2035,2035,2035,0
|
|
20241122,162100,30144930,2035,2035,2035,2035,0
|
|
20241122,162000,30144930,2035,2035,2035,2035,0
|
|
20241122,161900,30144930,2035,2035,2035,2035,0
|
|
20241122,161800,30144930,2035,2035,2035,2035,0
|
|
20241122,161700,30144930,2035,2035,2035,2035,0
|
|
20241122,161600,30144930,2035,2035,2035,2035,0
|
|
20241122,161500,30144930,2035,2035,2035,2035,0
|
|
20241122,161400,30144930,2035,2035,2035,2035,0
|
|
20241122,161300,30144930,2035,2035,2035,2035,45
|
|
20241122,161200,30144930,2035,2035,2035,2035,0
|
|
20241122,161100,30144930,2035,2035,2035,2035,0
|
|
20241122,161000,30144930,2035,2035,2035,2035,0
|
|
20241122,160900,30144930,2035,2035,2035,2035,0
|
|
20241122,160800,30144930,2035,2035,2035,2035,0
|
|
20241122,160700,30144930,2035,2035,2035,2035,0
|
|
20241122,160600,30144930,2035,2035,2035,2035,0
|
|
20241122,160500,30144930,2035,2035,2035,2035,0
|
|
20241122,160400,30144930,2035,2035,2035,2035,0
|
|
20241122,160300,30144930,2035,2035,2035,2035,0
|
|
20241122,160200,30144930,2035,2035,2035,2035,0
|
|
20241122,160100,30144930,2035,2035,2035,2035,0
|
|
20241122,160000,30144930,2035,2035,2035,2035,0
|
|
20241122,155900,30144930,2035,2035,2035,2035,0
|
|
20241122,155800,30144930,2035,2035,2035,2035,0
|
|
20241122,155700,30144930,2035,2035,2035,2035,0
|
|
20241122,155600,30144930,2035,2035,2035,2035,0
|
|
20241122,155500,30144930,2035,2035,2035,2035,0
|
|
20241122,155400,30144930,2035,2035,2035,2035,0
|
|
20241122,155300,30144930,2035,2035,2035,2035,0
|
|
20241122,155200,30144930,2035,2035,2035,2035,0
|
|
20241122,155100,30144930,2035,2035,2035,2035,0
|
|
20241122,155000,30144930,2035,2035,2035,2035,0
|
|
20241122,154900,30144930,2035,2035,2035,2035,0
|
|
20241122,154800,30144930,2035,2035,2035,2035,0
|
|
20241122,154700,30144930,2035,2035,2035,2035,0
|
|
20241122,154600,30144930,2035,2035,2035,2035,0
|
|
20241122,154500,30144930,2035,2035,2035,2035,0
|
|
20241122,154400,30144930,2035,2035,2035,2035,0
|
|
20241122,154300,30144930,2035,2035,2035,2035,45
|
|
20241122,154200,30144930,2035,2035,2035,2035,0
|
|
20241122,154100,30144930,2035,2035,2035,2035,0
|
|
20241122,154000,30144930,2035,2035,2035,2035,0
|
|
20241122,153900,30144930,2035,2035,2035,2035,0
|
|
20241122,153800,30144930,2035,2035,2035,2035,0
|
|
20241122,153700,30144930,2035,2035,2035,2035,0
|
|
20241122,153600,30144930,2035,2035,2035,2035,0
|
|
20241122,153500,30144930,2035,2035,2035,2035,0
|
|
20241122,153400,30144930,2035,2035,2035,2035,0
|
|
20241122,153300,30144930,2035,2035,2035,2035,0
|
|
20241122,153200,30144930,2035,2035,2035,2035,0
|
|
20241122,153100,30144930,2035,2035,2035,2035,0
|
|
20241122,153000,30144930,2035,2035,2035,2035,45
|
|
20241122,152900,30053355,2035,2035,2035,2035,0
|
|
20241122,152800,30053355,2035,2035,2035,2035,0
|
|
20241122,152700,30053355,2035,2035,2035,2035,0
|
|
20241122,152600,30053355,2035,2035,2035,2035,0
|
|
20241122,152500,30053355,2035,2035,2035,2035,0
|
|
20241122,152400,30053355,2035,2035,2035,2035,0
|
|
20241122,152300,30053355,2035,2035,2035,2035,0
|
|
20241122,152200,30053355,2035,2035,2035,2035,0
|
|
20241122,152100,30053355,2035,2035,2035,2035,0
|
|
20241122,152000,30053355,2035,2035,2035,2035,0
|
|
20241122,151900,30053355,2035,2035,2035,2035,372
|
|
20241122,151800,29296335,2040,2040,2040,2040,0
|
|
20241122,151700,29296335,2040,2040,2040,2040,52
|
|
20241122,151600,29190255,2040,2040,2040,2040,14
|
|
20241122,151500,29161695,2040,2040,2040,2040,12
|
|
20241122,151400,29137215,2040,2040,2040,2040,14
|
|
20241122,151300,29108655,2040,2040,2040,2040,14
|
|
20241122,151200,29080095,2040,2040,2040,2040,12
|
|
20241122,151100,29055615,2040,2040,2040,2040,14
|
|
20241122,151000,29027055,2040,2040,2040,2040,14
|
|
20241122,150900,28998495,2040,2040,2040,2040,24
|
|
20241122,150800,28949535,2040,2040,2040,2040,14
|
|
20241122,150700,28920975,2040,2040,2040,2040,14
|
|
20241122,150600,28892415,2040,2040,2040,2040,12
|
|
20241122,150500,28867935,2040,2040,2040,2040,14
|
|
20241122,150400,28839375,2040,2040,2040,2040,14
|
|
20241122,150300,28810815,2040,2040,2040,2040,12
|
|
20241122,150200,28786335,2040,2040,2040,2040,14
|
|
20241122,150100,28757775,2040,2040,2040,2040,14
|
|
20241122,150000,28729215,2040,2040,2040,2040,12
|
|
20241122,145900,28704735,2040,2040,2040,2040,14
|
|
20241122,145800,28676175,2040,2040,2040,2040,14
|
|
20241122,145700,28647615,2040,2040,2040,2040,12
|
|
20241122,145600,28623135,2040,2040,2040,2040,14
|
|
20241122,145500,28594575,2040,2040,2040,2040,14
|
|
20241122,145400,28566015,2040,2040,2040,2040,12
|
|
20241122,145300,28541535,2040,2040,2040,2040,14
|
|
20241122,145200,28512975,2040,2040,2040,2040,14
|
|
20241122,145100,28484415,2040,2040,2040,2040,22
|
|
20241122,145000,28439535,2040,2040,2040,2040,14
|
|
20241122,144900,28410975,2040,2040,2040,2040,14
|
|
20241122,144800,28382415,2040,2040,2040,2040,12
|
|
20241122,144700,28357935,2040,2040,2040,2040,14
|
|
20241122,144600,28329375,2040,2040,2040,2040,14
|
|
20241122,144500,28300815,2035,2040,2040,2035,62
|
|
20241122,144400,28174585,2040,2040,2040,2040,14
|
|
20241122,144300,28146025,2040,2040,2040,2040,13
|
|
20241122,144200,28119505,2040,2040,2040,2040,14
|
|
20241122,144100,28090945,2040,2040,2040,2040,12
|
|
20241122,144000,28066465,2040,2040,2040,2040,14
|
|
20241122,143900,28037905,2040,2040,2040,2040,14
|
|
20241122,143800,28009345,2040,2040,2040,2040,12
|
|
20241122,143700,27984865,2040,2040,2040,2040,14
|
|
20241122,143600,27956305,2040,2040,2040,2040,14
|
|
20241122,143500,27927745,2040,2040,2040,2040,12
|
|
20241122,143400,27903265,2040,2040,2040,2040,14
|
|
20241122,143300,27874705,2040,2040,2040,2040,14
|
|
20241122,143200,27846145,2040,2040,2040,2040,12
|
|
20241122,143100,27821665,2040,2040,2040,2040,14
|
|
20241122,143000,27793105,2040,2040,2040,2040,14
|
|
20241122,142900,27764545,2040,2040,2040,2040,12
|
|
20241122,142800,27740065,2040,2040,2040,2040,14
|
|
20241122,142700,27711505,2040,2040,2040,2040,14
|
|
20241122,142600,27682945,2040,2040,2040,2040,12
|
|
20241122,142500,27658465,2040,2040,2040,2040,14
|
|
20241122,142400,27629905,2040,2040,2040,2040,14
|
|
20241122,142300,27601345,2040,2040,2040,2040,12
|
|
20241122,142200,27576865,2040,2040,2040,2040,14
|
|
20241122,142100,27548305,2040,2040,2040,2040,14
|
|
20241122,142000,27519745,2040,2040,2040,2040,12
|
|
20241122,141900,27495265,2040,2040,2040,2040,26
|
|
20241122,141800,27442225,2040,2040,2040,2040,14
|
|
20241122,141700,27413665,2040,2040,2040,2040,12
|
|
20241122,141600,27389185,2040,2040,2040,2040,14
|
|
20241122,141500,27360625,2040,2040,2040,2040,14
|
|
20241122,141400,27332065,2040,2040,2040,2040,12
|
|
20241122,141300,27307585,2040,2040,2040,2040,14
|
|
20241122,141200,27279025,2040,2040,2040,2040,14
|
|
20241122,141100,27250465,2040,2040,2040,2040,12
|
|
20241122,141000,27225985,2040,2040,2040,2040,14
|
|
20241122,140900,27197425,2040,2040,2040,2040,14
|
|
20241122,140800,27168865,2040,2040,2040,2040,12
|
|
20241122,140700,27144385,2040,2040,2040,2040,14
|
|
20241122,140600,27115825,2040,2040,2040,2040,15
|
|
20241122,140500,27085225,2040,2040,2040,2040,12
|
|
20241122,140400,27060745,2040,2040,2040,2040,14
|
|
20241122,140300,27032185,2040,2040,2040,2040,14
|
|
20241122,140200,27003625,2040,2040,2040,2040,12
|
|
20241122,140100,26979145,2040,2040,2040,2040,14
|
|
20241122,140000,26950585,2040,2040,2040,2040,14
|
|
20241122,135900,26922025,2040,2040,2040,2040,12
|
|
20241122,135800,26897545,2040,2040,2040,2040,14
|
|
20241122,135700,26868985,2040,2040,2040,2040,14
|
|
20241122,135600,26840425,2040,2040,2040,2040,12
|
|
20241122,135500,26815945,2040,2040,2040,2040,14
|
|
20241122,135400,26787385,2040,2040,2040,2040,14
|
|
20241122,135300,26758825,2040,2040,2040,2040,12
|
|
20241122,135200,26734345,2040,2040,2040,2040,14
|
|
20241122,135100,26705785,2040,2040,2040,2040,14
|
|
20241122,135000,26677225,2040,2040,2040,2040,12
|
|
20241122,134900,26652745,2040,2040,2040,2040,14
|
|
20241122,134800,26624185,2040,2040,2040,2040,14
|
|
20241122,134700,26595625,2040,2040,2040,2040,12
|
|
20241122,134600,26571145,2040,2040,2040,2040,14
|
|
20241122,134500,26542585,2040,2040,2040,2040,14
|
|
20241122,134400,26514025,2040,2040,2040,2040,12
|
|
20241122,134300,26489545,2040,2040,2040,2040,14
|
|
20241122,134200,26460985,2040,2040,2040,2040,14
|
|
20241122,134100,26432425,2040,2040,2040,2040,12
|
|
20241122,134000,26407945,2040,2040,2040,2040,14
|
|
20241122,133900,26379385,2040,2040,2040,2040,14
|
|
20241122,133800,26350825,2040,2040,2040,2040,12
|
|
20241122,133700,26326345,2040,2040,2040,2040,14
|
|
20241122,133600,26297785,2040,2040,2040,2040,0
|
|
20241122,133500,26297785,2040,2040,2040,2040,27
|
|
20241122,133400,26242705,2040,2040,2040,2040,12
|
|
20241122,133300,26218225,2040,2040,2040,2040,14
|
|
20241122,133200,26189665,2040,2040,2040,2040,14
|
|
20241122,133100,26161105,2040,2040,2040,2040,12
|
|
20241122,133000,26136625,2040,2040,2040,2040,14
|
|
20241122,132900,26108065,2040,2040,2040,2040,14
|
|
20241122,132800,26079505,2040,2040,2040,2040,12
|
|
20241122,132700,26055025,2040,2040,2040,2040,14
|
|
20241122,132600,26026465,2040,2040,2040,2040,14
|
|
20241122,132500,25997905,2040,2040,2040,2040,12
|
|
20241122,132400,25973425,2040,2040,2040,2040,14
|
|
20241122,132300,25944865,2040,2040,2040,2040,14
|
|
20241122,132200,25916305,2040,2040,2040,2040,12
|
|
20241122,132100,25891825,2040,2040,2040,2040,14
|
|
20241122,132000,25863265,2040,2040,2040,2040,14
|
|
20241122,131900,25834705,2040,2040,2040,2040,12
|
|
20241122,131800,25810225,2040,2040,2040,2040,14
|
|
20241122,131700,25781665,2040,2040,2040,2040,15
|
|
20241122,131600,25751065,2040,2035,2040,2035,15
|
|
20241122,131500,25720480,2040,2035,2040,2035,17
|
|
20241122,131400,25685815,2040,2040,2040,2040,14
|
|
20241122,131300,25657255,2040,2040,2040,2040,12
|
|
20241122,131200,25632775,2040,2040,2040,2040,14
|
|
20241122,131100,25604215,2040,2040,2040,2040,14
|
|
20241122,131000,25575655,2040,2040,2040,2040,12
|
|
20241122,130900,25551175,2040,2040,2040,2040,0
|
|
20241122,130800,25551175,2040,2040,2040,2040,0
|
|
20241122,130700,25551175,2040,2040,2040,2040,333
|
|
20241122,130600,24871855,2045,2045,2045,2045,14
|
|
20241122,130500,24843225,2045,2045,2045,2045,14
|
|
20241122,130400,24814595,2045,2045,2045,2045,15
|
|
20241122,130300,24783920,2045,2045,2045,2045,14
|
|
20241122,130200,24755290,2045,2045,2045,2045,14
|
|
20241122,130100,24726660,2045,2045,2045,2045,12
|
|
20241122,130000,24702120,2045,2045,2045,2045,14
|
|
20241122,125900,24673490,2045,2045,2045,2045,14
|
|
20241122,125800,24644860,2045,2045,2045,2045,12
|
|
20241122,125700,24620320,2045,2045,2045,2045,14
|
|
20241122,125600,24591690,2045,2045,2045,2045,14
|
|
20241122,125500,24563060,2045,2045,2045,2045,12
|
|
20241122,125400,24538520,2045,2045,2045,2045,14
|
|
20241122,125300,24509890,2045,2045,2045,2045,14
|
|
20241122,125200,24481260,2045,2045,2045,2045,12
|
|
20241122,125100,24456720,2045,2045,2045,2045,14
|
|
20241122,125000,24428090,2045,2045,2045,2045,14
|
|
20241122,124900,24399460,2045,2045,2045,2045,12
|
|
20241122,124800,24374920,2045,2045,2045,2045,14
|
|
20241122,124700,24346290,2045,2045,2045,2045,14
|
|
20241122,124600,24317660,2045,2045,2045,2045,12
|
|
20241122,124500,24293120,2045,2045,2045,2045,14
|
|
20241122,124400,24264490,2045,2045,2045,2045,14
|
|
20241122,124300,24235860,2045,2045,2045,2045,12
|
|
20241122,124200,24211320,2045,2045,2045,2045,14
|
|
20241122,124100,24182690,2045,2045,2045,2045,14
|
|
20241122,124000,24154060,2045,2045,2045,2045,12
|
|
20241122,123900,24129520,2045,2045,2045,2045,14
|
|
20241122,123800,24100890,2045,2045,2045,2045,14
|
|
20241122,123700,24072260,2045,2045,2045,2045,12
|
|
20241122,123600,24047720,2045,2045,2045,2045,14
|
|
20241122,123500,24019090,2045,2045,2045,2045,14
|
|
20241122,123400,23990460,2045,2045,2045,2045,12
|
|
20241122,123300,23965920,2045,2045,2045,2045,14
|
|
20241122,123200,23937290,2045,2045,2045,2045,14
|
|
20241122,123100,23908660,2045,2045,2045,2045,12
|
|
20241122,123000,23884120,2045,2045,2045,2045,14
|
|
20241122,122900,23855490,2045,2045,2045,2045,7
|
|
20241122,122800,23841175,2045,2045,2045,2045,7
|
|
20241122,122700,23826860,2045,2045,2045,2045,12
|
|
20241122,122600,23802320,2045,2045,2045,2045,14
|
|
20241122,122500,23773690,2045,2045,2045,2045,14
|
|
20241122,122400,23745060,2045,2045,2045,2045,12
|
|
20241122,122300,23720520,2045,2045,2045,2045,14
|
|
20241122,122200,23691890,2045,2045,2045,2045,14
|
|
20241122,122100,23663260,2045,2045,2045,2045,12
|
|
20241122,122000,23638720,2045,2045,2045,2045,14
|
|
20241122,121900,23610090,2045,2045,2045,2045,14
|
|
20241122,121800,23581460,2045,2045,2045,2045,12
|
|
20241122,121700,23556920,2045,2045,2045,2045,14
|
|
20241122,121600,23528290,2045,2045,2045,2045,14
|
|
20241122,121500,23499660,2045,2045,2045,2045,12
|
|
20241122,121400,23475120,2045,2045,2045,2045,14
|
|
20241122,121300,23446490,2045,2045,2045,2045,14
|
|
20241122,121200,23417860,2045,2045,2045,2045,12
|
|
20241122,121100,23393320,2045,2045,2045,2045,14
|
|
20241122,121000,23364690,2045,2045,2045,2045,14
|
|
20241122,120900,23336060,2045,2045,2045,2045,12
|
|
20241122,120800,23311520,2045,2045,2045,2045,14
|
|
20241122,120700,23282890,2045,2045,2045,2045,14
|
|
20241122,120600,23254260,2045,2045,2045,2045,12
|
|
20241122,120500,23229720,2045,2045,2045,2045,14
|
|
20241122,120400,23201090,2045,2045,2045,2045,14
|
|
20241122,120300,23172460,2045,2045,2045,2045,12
|
|
20241122,120200,23147920,2045,2045,2045,2045,14
|
|
20241122,120100,23119290,2045,2045,2045,2045,14
|
|
20241122,120000,23090660,2045,2045,2045,2045,12
|
|
20241122,115900,23066120,2045,2045,2045,2045,14
|
|
20241122,115800,23037490,2045,2045,2045,2045,14
|
|
20241122,115700,23008860,2045,2045,2045,2045,12
|
|
20241122,115600,22984320,2045,2045,2045,2045,14
|
|
20241122,115500,22955690,2045,2045,2045,2045,14
|
|
20241122,115400,22927060,2045,2045,2045,2045,12
|
|
20241122,115300,22902520,2045,2045,2045,2045,14
|
|
20241122,115200,22873890,2045,2045,2045,2045,14
|
|
20241122,115100,22845260,2045,2045,2045,2045,12
|
|
20241122,115000,22820720,2045,2045,2045,2045,14
|
|
20241122,114900,22792090,2045,2045,2045,2045,14
|
|
20241122,114800,22763460,2045,2045,2045,2045,12
|
|
20241122,114700,22738920,2045,2045,2045,2045,14
|
|
20241122,114600,22710290,2045,2045,2045,2045,14
|
|
20241122,114500,22681660,2045,2045,2045,2045,12
|
|
20241122,114400,22657120,2045,2045,2045,2045,14
|
|
20241122,114300,22628490,2045,2045,2045,2045,14
|
|
20241122,114200,22599860,2045,2045,2045,2045,12
|
|
20241122,114100,22575320,2045,2045,2045,2045,14
|
|
20241122,114000,22546690,2045,2045,2045,2045,64
|
|
20241122,113900,22415810,2045,2045,2045,2045,12
|
|
20241122,113800,22391270,2045,2045,2045,2045,14
|
|
20241122,113700,22362640,2045,2045,2045,2045,14
|
|
20241122,113600,22334010,2045,2045,2045,2045,12
|
|
20241122,113500,22309470,2045,2045,2045,2045,14
|
|
20241122,113400,22280840,2045,2045,2045,2045,14
|
|
20241122,113300,22252210,2045,2045,2045,2045,12
|
|
20241122,113200,22227670,2045,2045,2045,2045,14
|
|
20241122,113100,22199040,2045,2045,2045,2045,14
|
|
20241122,113000,22170410,2035,2035,2035,2035,0
|
|
20241122,112900,22170410,2035,2035,2035,2035,0
|
|
20241122,112800,22170410,2035,2035,2035,2035,0
|
|
20241122,112700,22170410,2035,2045,2045,2035,162
|
|
20241122,112600,21839900,2045,2045,2045,2045,14
|
|
20241122,112500,21811270,2045,2045,2045,2045,14
|
|
20241122,112400,21782640,2045,2045,2045,2045,12
|
|
20241122,112300,21758100,2045,2045,2045,2045,14
|
|
20241122,112200,21729470,2045,2045,2045,2045,7
|
|
20241122,112100,21715155,2045,2045,2045,2045,7
|
|
20241122,112000,21700840,2045,2040,2045,2040,208
|
|
20241122,111900,21276460,2045,2045,2045,2045,14
|
|
20241122,111800,21247830,2045,2045,2045,2045,14
|
|
20241122,111700,21219200,2045,2045,2045,2045,12
|
|
20241122,111600,21194660,2045,2045,2045,2045,14
|
|
20241122,111500,21166030,2045,2045,2045,2045,14
|
|
20241122,111400,21137400,2045,2045,2045,2045,12
|
|
20241122,111300,21112860,2045,2045,2045,2045,14
|
|
20241122,111200,21084230,2045,2045,2045,2045,14
|
|
20241122,111100,21055600,2045,2045,2045,2045,12
|
|
20241122,111000,21031060,2045,2045,2045,2045,14
|
|
20241122,110900,21002430,2045,2045,2045,2045,13
|
|
20241122,110800,20975845,2040,2040,2040,2040,0
|
|
20241122,110700,20975845,2040,2045,2045,2040,27
|
|
20241122,110600,20920695,2045,2045,2045,2045,14
|
|
20241122,110500,20892065,2045,2045,2045,2045,12
|
|
20241122,110400,20867525,2045,2045,2045,2045,14
|
|
20241122,110300,20838895,2045,2045,2045,2045,14
|
|
20241122,110200,20810265,2045,2045,2045,2045,12
|
|
20241122,110100,20785725,2045,2045,2045,2045,14
|
|
20241122,110000,20757095,2045,2045,2045,2045,14
|
|
20241122,105900,20728465,2045,2045,2045,2045,12
|
|
20241122,105800,20703925,2045,2045,2045,2045,14
|
|
20241122,105700,20675295,2045,2045,2045,2045,14
|
|
20241122,105600,20646665,2045,2045,2045,2045,12
|
|
20241122,105500,20622125,2045,2045,2045,2045,14
|
|
20241122,105400,20593495,2045,2040,2045,2040,8014
|
|
20241122,105300,4208495,2040,2040,2040,2040,12
|
|
20241122,105200,4184015,2040,2040,2040,2040,14
|
|
20241122,105100,4155455,2040,2040,2040,2040,14
|
|
20241122,105000,4126895,2040,2040,2040,2040,12
|
|
20241122,104900,4102415,2040,2040,2040,2040,14
|
|
20241122,104800,4073855,2040,2040,2040,2040,14
|
|
20241122,104700,4045295,2040,2040,2040,2040,12
|
|
20241122,104600,4020815,2040,2040,2040,2040,16
|
|
20241122,104500,3988175,2040,2040,2040,2040,14
|
|
20241122,104400,3959615,2040,2040,2040,2040,12
|
|
20241122,104300,3935135,2040,2040,2040,2040,14
|
|
20241122,104200,3906575,2040,2040,2040,2040,14
|
|
20241122,104100,3878015,2035,2035,2040,2035,22
|
|
20241122,104000,3833185,2045,2045,2045,2045,14
|
|
20241122,103900,3804555,2045,2045,2045,2045,0
|
|
20241122,103800,3804555,2045,2045,2045,2045,0
|
|
20241122,103700,3804555,2045,2045,2045,2045,0
|
|
20241122,103600,3804555,2045,2045,2045,2045,14
|
|
20241122,103500,3775925,2045,2045,2045,2045,14
|
|
20241122,103400,3747295,2045,2045,2045,2045,12
|
|
20241122,103300,3722755,2045,2045,2045,2045,14
|
|
20241122,103200,3694125,2045,2045,2045,2045,14
|
|
20241122,103100,3665495,2045,2045,2045,2045,12
|
|
20241122,103000,3640955,2045,2045,2045,2045,14
|
|
20241122,102900,3612325,2045,2045,2045,2045,14
|
|
20241122,102800,3583695,2030,2030,2030,2030,227
|
|
20241122,102700,3122885,2045,2045,2045,2045,12
|
|
20241122,102600,3098345,2045,2045,2045,2045,14
|
|
20241122,102500,3069715,2045,2045,2045,2045,14
|
|
20241122,102400,3041085,2045,2045,2045,2045,12
|
|
20241122,102300,3016545,2045,2045,2045,2045,14
|
|
20241122,102200,2987915,2045,2045,2045,2045,14
|
|
20241122,102100,2959285,2045,2045,2045,2045,12
|
|
20241122,102000,2934745,2045,2045,2045,2045,14
|
|
20241122,101900,2906115,2045,2045,2045,2045,14
|
|
20241122,101800,2877485,2045,2045,2045,2045,12
|
|
20241122,101700,2852945,2045,2045,2045,2045,14
|
|
20241122,101600,2824315,2045,2045,2045,2045,14
|
|
20241122,101500,2795685,2045,2045,2045,2045,12
|
|
20241122,101400,2771145,2045,2045,2045,2045,14
|
|
20241122,101300,2742515,2045,2045,2045,2045,14
|
|
20241122,101200,2713885,2030,2030,2030,2030,20
|
|
20241122,101100,2673285,2030,2030,2030,2030,0
|
|
20241122,101000,2673285,2030,2030,2030,2030,0
|
|
20241122,100900,2673285,2030,2030,2030,2030,0
|
|
20241122,100800,2673285,2030,2030,2030,2030,0
|
|
20241122,100700,2673285,2030,2030,2030,2030,0
|
|
20241122,100600,2673285,2030,2030,2030,2030,0
|
|
20241122,100500,2673285,2030,2030,2030,2030,0
|
|
20241122,100400,2673285,2030,2030,2030,2030,0
|
|
20241122,100300,2673285,2030,2030,2030,2030,0
|
|
20241122,100200,2673285,2030,2030,2030,2030,0
|
|
20241122,100100,2673285,2030,2030,2030,2030,0
|
|
20241122,100000,2673285,2030,2030,2030,2030,0
|
|
20241122,095900,2673285,2030,2030,2030,2030,140
|
|
20241122,095800,2389085,2035,2035,2035,2035,0
|
|
20241122,095700,2389085,2035,2035,2035,2035,0
|
|
20241122,095600,2389085,2035,2035,2035,2035,0
|
|
20241122,095500,2389085,2035,2035,2035,2035,0
|
|
20241122,095400,2389085,2035,2035,2035,2035,0
|
|
20241122,095300,2389085,2035,2035,2035,2035,0
|
|
20241122,095200,2389085,2035,2035,2035,2035,0
|
|
20241122,095100,2389085,2035,2035,2035,2035,0
|
|
20241122,095000,2389085,2035,2035,2035,2035,0
|
|
20241122,094900,2389085,2035,2035,2035,2035,0
|
|
20241122,094800,2389085,2035,2035,2035,2035,0
|
|
20241122,094700,2389085,2035,2035,2035,2035,0
|
|
20241122,094600,2389085,2035,2035,2035,2035,0
|
|
20241122,094500,2389085,2035,2035,2035,2035,0
|
|
20241122,094400,2389085,2035,2035,2035,2035,0
|
|
20241122,094300,2389085,2035,2035,2035,2035,0
|
|
20241122,094200,2389085,2035,2035,2035,2035,1
|
|
20241122,094100,2387050,2035,2035,2035,2035,0
|
|
20241122,094000,2387050,2035,2035,2035,2035,0
|
|
20241122,093900,2387050,2035,2035,2035,2035,0
|
|
20241122,093800,2387050,2035,2035,2035,2035,0
|
|
20241122,093700,2387050,2035,2035,2035,2035,0
|
|
20241122,093600,2387050,2035,2035,2035,2035,0
|
|
20241122,093500,2387050,2035,2035,2035,2035,1
|
|
20241122,093400,2385015,2035,2035,2035,2035,0
|
|
20241122,093300,2385015,2035,2035,2035,2035,558
|
|
20241122,093200,1249485,2035,2035,2035,2035,0
|
|
20241122,093100,1249485,2035,2035,2035,2035,34
|
|
20241122,093000,1180295,2035,2035,2035,2035,0
|
|
20241122,092900,1180295,2035,2035,2035,2035,0
|
|
20241122,092800,1180295,2035,2035,2035,2035,0
|
|
20241122,092700,1180295,2035,2035,2035,2035,0
|
|
20241122,092600,1180295,2035,2035,2035,2035,0
|
|
20241122,092500,1180295,2035,2035,2035,2035,0
|
|
20241122,092400,1180295,2035,2035,2035,2035,0
|
|
20241122,092300,1180295,2035,2035,2035,2035,0
|
|
20241122,092200,1180295,2035,2035,2035,2035,300
|
|
20241122,092100,569795,2035,2035,2035,2035,0
|
|
20241122,092000,569795,2035,2035,2035,2035,0
|
|
20241122,091900,569795,2035,2035,2035,2035,4
|
|
20241122,091800,561655,2035,2035,2035,2035,0
|
|
20241122,091700,561655,2035,2045,2045,2035,275
|
|
20241122,091600,0,2045,2045,2045,2045,0
|
|
20241122,091500,0,2045,2045,2045,2045,0
|
|
20241122,091400,0,2045,2045,2045,2045,0
|
|
20241122,091300,0,2045,2045,2045,2045,0
|
|
20241122,091200,0,2045,2045,2045,2045,0
|
|
20241122,091100,0,2045,2045,2045,2045,0
|
|
20241122,091000,0,2045,2045,2045,2045,0
|
|
20241122,090900,0,2045,2045,2045,2045,0
|
|
20241122,090800,0,2045,2045,2045,2045,0
|
|
20241122,090700,0,2045,2045,2045,2045,0
|
|
20241122,090600,0,2045,2045,2045,2045,0
|
|
20241122,090500,0,2045,2045,2045,2045,0
|
|
20241122,090400,0,2045,2045,2045,2045,0
|
|
20241122,090300,0,2045,2045,2045,2045,0
|
|
20241122,090200,0,2045,2045,2045,2045,0
|
|
20241122,090100,0,2045,2045,2045,2045,0
|
|
20241122,090000,0,2045,2045,2045,2045,0
|