737 lines
33 KiB
CSV
737 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,211400,6931250,2030,2030,2030,2030,501
|
|
20250331,211300,6931250,2030,2030,2030,2030,0
|
|
20250331,211200,6931250,2030,2030,2030,2030,0
|
|
20250331,211100,6931250,2030,2030,2030,2030,0
|
|
20250331,211000,6931250,2030,2030,2030,2030,0
|
|
20250331,210900,6931250,2030,2030,2030,2030,0
|
|
20250331,210800,6931250,2030,2030,2030,2030,0
|
|
20250331,210700,6931250,2030,2030,2030,2030,0
|
|
20250331,210600,6931250,2030,2030,2030,2030,0
|
|
20250331,210500,6931250,2030,2030,2030,2030,0
|
|
20250331,210400,6931250,2030,2030,2030,2030,0
|
|
20250331,210300,6931250,2030,2030,2030,2030,0
|
|
20250331,210200,6931250,2030,2030,2030,2030,0
|
|
20250331,210100,6931250,2030,2030,2030,2030,0
|
|
20250331,210000,6931250,2030,2030,2030,2030,0
|
|
20250331,205900,6931250,2030,2030,2030,2030,0
|
|
20250331,205800,6931250,2030,2030,2030,2030,0
|
|
20250331,205700,6931250,2030,2030,2030,2030,0
|
|
20250331,205600,6931250,2030,2030,2030,2030,0
|
|
20250331,205500,6931250,2030,2030,2030,2030,0
|
|
20250331,205400,6931250,2030,2030,2030,2030,0
|
|
20250331,205300,6931250,2030,2030,2030,2030,0
|
|
20250331,205200,6931250,2030,2030,2030,2030,0
|
|
20250331,205100,6931250,2030,2030,2030,2030,0
|
|
20250331,205000,6931250,2030,2030,2030,2030,0
|
|
20250331,204900,6931250,2030,2030,2030,2030,0
|
|
20250331,204800,6931250,2030,2030,2030,2030,0
|
|
20250331,204700,6931250,2030,2030,2030,2030,0
|
|
20250331,204600,6931250,2030,2030,2030,2030,0
|
|
20250331,204500,6931250,2030,2030,2030,2030,0
|
|
20250331,204400,6931250,2030,2030,2030,2030,501
|
|
20250331,204300,6931250,2030,2030,2030,2030,0
|
|
20250331,204200,6931250,2030,2030,2030,2030,0
|
|
20250331,204100,6931250,2030,2030,2030,2030,0
|
|
20250331,204000,6931250,2030,2030,2030,2030,0
|
|
20250331,203900,6931250,2030,2030,2030,2030,0
|
|
20250331,203800,6931250,2030,2030,2030,2030,0
|
|
20250331,203700,6931250,2030,2030,2030,2030,0
|
|
20250331,203600,6931250,2030,2030,2030,2030,0
|
|
20250331,203500,6931250,2030,2030,2030,2030,0
|
|
20250331,203400,6931250,2030,2030,2030,2030,0
|
|
20250331,203300,6931250,2030,2030,2030,2030,0
|
|
20250331,203200,6931250,2030,2030,2030,2030,0
|
|
20250331,203100,6931250,2030,2030,2030,2030,0
|
|
20250331,203000,6931250,2030,2030,2030,2030,0
|
|
20250331,202900,6931250,2030,2030,2030,2030,0
|
|
20250331,202800,6931250,2030,2030,2030,2030,0
|
|
20250331,202700,6931250,2030,2030,2030,2030,0
|
|
20250331,202600,6931250,2030,2030,2030,2030,0
|
|
20250331,202500,6931250,2030,2030,2030,2030,0
|
|
20250331,202400,6931250,2030,2030,2030,2030,0
|
|
20250331,202300,6931250,2030,2030,2030,2030,0
|
|
20250331,202200,6931250,2030,2030,2030,2030,0
|
|
20250331,202100,6931250,2030,2030,2030,2030,0
|
|
20250331,202000,6931250,2030,2030,2030,2030,0
|
|
20250331,201900,6931250,2030,2030,2030,2030,0
|
|
20250331,201800,6931250,2030,2030,2030,2030,0
|
|
20250331,201700,6931250,2030,2030,2030,2030,0
|
|
20250331,201600,6931250,2030,2030,2030,2030,0
|
|
20250331,201500,6931250,2030,2030,2030,2030,0
|
|
20250331,201400,6931250,2030,2030,2030,2030,501
|
|
20250331,201300,6931250,2030,2030,2030,2030,0
|
|
20250331,201200,6931250,2030,2030,2030,2030,0
|
|
20250331,201100,6931250,2030,2030,2030,2030,0
|
|
20250331,201000,6931250,2030,2030,2030,2030,0
|
|
20250331,200900,6931250,2030,2030,2030,2030,0
|
|
20250331,200800,6931250,2030,2030,2030,2030,0
|
|
20250331,200700,6931250,2030,2030,2030,2030,0
|
|
20250331,200600,6931250,2030,2030,2030,2030,0
|
|
20250331,200500,6931250,2030,2030,2030,2030,0
|
|
20250331,200400,6931250,2030,2030,2030,2030,0
|
|
20250331,200300,6931250,2030,2030,2030,2030,0
|
|
20250331,200200,6931250,2030,2030,2030,2030,0
|
|
20250331,200100,6931250,2030,2030,2030,2030,0
|
|
20250331,200000,6931250,2030,2030,2030,2030,0
|
|
20250331,195900,6931250,2030,2030,2030,2030,0
|
|
20250331,195800,6931250,2030,2030,2030,2030,0
|
|
20250331,195700,6931250,2030,2030,2030,2030,0
|
|
20250331,195600,6931250,2030,2030,2030,2030,0
|
|
20250331,195500,6931250,2030,2030,2030,2030,0
|
|
20250331,195400,6931250,2030,2030,2030,2030,0
|
|
20250331,195300,6931250,2030,2030,2030,2030,0
|
|
20250331,195200,6931250,2030,2030,2030,2030,0
|
|
20250331,195100,6931250,2030,2030,2030,2030,0
|
|
20250331,195000,6931250,2030,2030,2030,2030,0
|
|
20250331,194900,6931250,2030,2030,2030,2030,0
|
|
20250331,194800,6931250,2030,2030,2030,2030,0
|
|
20250331,194700,6931250,2030,2030,2030,2030,0
|
|
20250331,194600,6931250,2030,2030,2030,2030,0
|
|
20250331,194500,6931250,2030,2030,2030,2030,0
|
|
20250331,194400,6931250,2030,2030,2030,2030,501
|
|
20250331,194300,6931250,2030,2030,2030,2030,0
|
|
20250331,194200,6931250,2030,2030,2030,2030,0
|
|
20250331,194100,6931250,2030,2030,2030,2030,0
|
|
20250331,194000,6931250,2030,2030,2030,2030,0
|
|
20250331,193900,6931250,2030,2030,2030,2030,0
|
|
20250331,193800,6931250,2030,2030,2030,2030,0
|
|
20250331,193700,6931250,2030,2030,2030,2030,0
|
|
20250331,193600,6931250,2030,2030,2030,2030,0
|
|
20250331,193500,6931250,2030,2030,2030,2030,0
|
|
20250331,193400,6931250,2030,2030,2030,2030,0
|
|
20250331,193300,6931250,2030,2030,2030,2030,0
|
|
20250331,193200,6931250,2030,2030,2030,2030,0
|
|
20250331,193100,6931250,2030,2030,2030,2030,0
|
|
20250331,193000,6931250,2030,2030,2030,2030,0
|
|
20250331,192900,6931250,2030,2030,2030,2030,0
|
|
20250331,192800,6931250,2030,2030,2030,2030,0
|
|
20250331,192700,6931250,2030,2030,2030,2030,0
|
|
20250331,192600,6931250,2030,2030,2030,2030,0
|
|
20250331,192500,6931250,2030,2030,2030,2030,0
|
|
20250331,192400,6931250,2030,2030,2030,2030,0
|
|
20250331,192300,6931250,2030,2030,2030,2030,0
|
|
20250331,192200,6931250,2030,2030,2030,2030,0
|
|
20250331,192100,6931250,2030,2030,2030,2030,0
|
|
20250331,192000,6931250,2030,2030,2030,2030,0
|
|
20250331,191900,6931250,2030,2030,2030,2030,0
|
|
20250331,191800,6931250,2030,2030,2030,2030,0
|
|
20250331,191700,6931250,2030,2030,2030,2030,0
|
|
20250331,191600,6931250,2030,2030,2030,2030,0
|
|
20250331,191500,6931250,2030,2030,2030,2030,0
|
|
20250331,191400,6931250,2030,2030,2030,2030,501
|
|
20250331,191300,6931250,2030,2030,2030,2030,0
|
|
20250331,191200,6931250,2030,2030,2030,2030,0
|
|
20250331,191100,6931250,2030,2030,2030,2030,0
|
|
20250331,191000,6931250,2030,2030,2030,2030,0
|
|
20250331,190900,6931250,2030,2030,2030,2030,0
|
|
20250331,190800,6931250,2030,2030,2030,2030,0
|
|
20250331,190700,6931250,2030,2030,2030,2030,0
|
|
20250331,190600,6931250,2030,2030,2030,2030,0
|
|
20250331,190500,6931250,2030,2030,2030,2030,0
|
|
20250331,190400,6931250,2030,2030,2030,2030,0
|
|
20250331,190300,6931250,2030,2030,2030,2030,0
|
|
20250331,190200,6931250,2030,2030,2030,2030,0
|
|
20250331,190100,6931250,2030,2030,2030,2030,0
|
|
20250331,190000,6931250,2030,2030,2030,2030,0
|
|
20250331,185900,6931250,2030,2030,2030,2030,0
|
|
20250331,185800,6931250,2030,2030,2030,2030,0
|
|
20250331,185700,6931250,2030,2030,2030,2030,0
|
|
20250331,185600,6931250,2030,2030,2030,2030,0
|
|
20250331,185500,6931250,2030,2030,2030,2030,0
|
|
20250331,185400,6931250,2030,2030,2030,2030,0
|
|
20250331,185300,6931250,2030,2030,2030,2030,0
|
|
20250331,185200,6931250,2030,2030,2030,2030,0
|
|
20250331,185100,6931250,2030,2030,2030,2030,0
|
|
20250331,185000,6931250,2030,2030,2030,2030,0
|
|
20250331,184900,6931250,2030,2030,2030,2030,0
|
|
20250331,184800,6931250,2030,2030,2030,2030,0
|
|
20250331,184700,6931250,2030,2030,2030,2030,0
|
|
20250331,184600,6931250,2030,2030,2030,2030,0
|
|
20250331,184500,6931250,2030,2030,2030,2030,0
|
|
20250331,184400,6931250,2030,2030,2030,2030,501
|
|
20250331,184300,6931250,2030,2030,2030,2030,0
|
|
20250331,184200,6931250,2030,2030,2030,2030,0
|
|
20250331,184100,6931250,2030,2030,2030,2030,0
|
|
20250331,184000,6931250,2030,2030,2030,2030,0
|
|
20250331,183900,6931250,2030,2030,2030,2030,0
|
|
20250331,183800,6931250,2030,2030,2030,2030,0
|
|
20250331,183700,6931250,2030,2030,2030,2030,0
|
|
20250331,183600,6931250,2030,2030,2030,2030,0
|
|
20250331,183500,6931250,2030,2030,2030,2030,0
|
|
20250331,183400,6931250,2030,2030,2030,2030,0
|
|
20250331,183300,6931250,2030,2030,2030,2030,0
|
|
20250331,183200,6931250,2030,2030,2030,2030,0
|
|
20250331,183100,6931250,2030,2030,2030,2030,0
|
|
20250331,183000,6931250,2030,2030,2030,2030,0
|
|
20250331,182900,6931250,2030,2030,2030,2030,0
|
|
20250331,182800,6931250,2030,2030,2030,2030,0
|
|
20250331,182700,6931250,2030,2030,2030,2030,0
|
|
20250331,182600,6931250,2030,2030,2030,2030,0
|
|
20250331,182500,6931250,2030,2030,2030,2030,0
|
|
20250331,182400,6931250,2030,2030,2030,2030,0
|
|
20250331,182300,6931250,2030,2030,2030,2030,0
|
|
20250331,182200,6931250,2030,2030,2030,2030,0
|
|
20250331,182100,6931250,2030,2030,2030,2030,0
|
|
20250331,182000,6931250,2030,2030,2030,2030,0
|
|
20250331,181900,6931250,2030,2030,2030,2030,0
|
|
20250331,181800,6931250,2030,2030,2030,2030,0
|
|
20250331,181700,6931250,2030,2030,2030,2030,0
|
|
20250331,181600,6931250,2030,2030,2030,2030,0
|
|
20250331,181500,6931250,2030,2030,2030,2030,0
|
|
20250331,181400,6931250,2030,2030,2030,2030,501
|
|
20250331,181300,6931250,2030,2030,2030,2030,0
|
|
20250331,181200,6931250,2030,2030,2030,2030,0
|
|
20250331,181100,6931250,2030,2030,2030,2030,0
|
|
20250331,181000,6931250,2030,2030,2030,2030,0
|
|
20250331,180900,6931250,2030,2030,2030,2030,0
|
|
20250331,180800,6931250,2030,2030,2030,2030,0
|
|
20250331,180700,6931250,2030,2030,2030,2030,0
|
|
20250331,180600,6931250,2030,2030,2030,2030,0
|
|
20250331,180500,6931250,2030,2030,2030,2030,0
|
|
20250331,180400,6931250,2030,2030,2030,2030,0
|
|
20250331,180300,6931250,2030,2030,2030,2030,0
|
|
20250331,180200,6931250,2030,2030,2030,2030,0
|
|
20250331,180100,6931250,2030,2030,2030,2030,0
|
|
20250331,180000,6931250,2030,2030,2030,2030,0
|
|
20250331,175900,6931250,2030,2030,2030,2030,0
|
|
20250331,175800,6931250,2030,2030,2030,2030,0
|
|
20250331,175700,6931250,2030,2030,2030,2030,0
|
|
20250331,175600,6931250,2030,2030,2030,2030,0
|
|
20250331,175500,6931250,2030,2030,2030,2030,0
|
|
20250331,175400,6931250,2030,2030,2030,2030,0
|
|
20250331,175300,6931250,2030,2030,2030,2030,0
|
|
20250331,175200,6931250,2030,2030,2030,2030,0
|
|
20250331,175100,6931250,2030,2030,2030,2030,0
|
|
20250331,175000,6931250,2030,2030,2030,2030,0
|
|
20250331,174900,6931250,2030,2030,2030,2030,0
|
|
20250331,174800,6931250,2030,2030,2030,2030,0
|
|
20250331,174700,6931250,2030,2030,2030,2030,0
|
|
20250331,174600,6931250,2030,2030,2030,2030,0
|
|
20250331,174500,6931250,2030,2030,2030,2030,0
|
|
20250331,174400,6931250,2030,2030,2030,2030,501
|
|
20250331,174300,6931250,2030,2030,2030,2030,0
|
|
20250331,174200,6931250,2030,2030,2030,2030,0
|
|
20250331,174100,6931250,2030,2030,2030,2030,0
|
|
20250331,174000,6931250,2030,2030,2030,2030,0
|
|
20250331,173900,6931250,2030,2030,2030,2030,0
|
|
20250331,173800,6931250,2030,2030,2030,2030,0
|
|
20250331,173700,6931250,2030,2030,2030,2030,0
|
|
20250331,173600,6931250,2030,2030,2030,2030,0
|
|
20250331,173500,6931250,2030,2030,2030,2030,0
|
|
20250331,173400,6931250,2030,2030,2030,2030,0
|
|
20250331,173300,6931250,2030,2030,2030,2030,0
|
|
20250331,173200,6931250,2030,2030,2030,2030,0
|
|
20250331,173100,6931250,2030,2030,2030,2030,0
|
|
20250331,173000,6931250,2030,2030,2030,2030,0
|
|
20250331,172900,6931250,2030,2030,2030,2030,0
|
|
20250331,172800,6931250,2030,2030,2030,2030,0
|
|
20250331,172700,6931250,2030,2030,2030,2030,0
|
|
20250331,172600,6931250,2030,2030,2030,2030,0
|
|
20250331,172500,6931250,2030,2030,2030,2030,0
|
|
20250331,172400,6931250,2030,2030,2030,2030,0
|
|
20250331,172300,6931250,2030,2030,2030,2030,0
|
|
20250331,172200,6931250,2030,2030,2030,2030,0
|
|
20250331,172100,6931250,2030,2030,2030,2030,0
|
|
20250331,172000,6931250,2030,2030,2030,2030,0
|
|
20250331,171900,6931250,2030,2030,2030,2030,0
|
|
20250331,171800,6931250,2030,2030,2030,2030,0
|
|
20250331,171700,6931250,2030,2030,2030,2030,0
|
|
20250331,171600,6931250,2030,2030,2030,2030,0
|
|
20250331,171500,6931250,2030,2030,2030,2030,0
|
|
20250331,171400,6931250,2030,2030,2030,2030,501
|
|
20250331,171300,6931250,2030,2030,2030,2030,0
|
|
20250331,171200,6931250,2030,2030,2030,2030,0
|
|
20250331,171100,6931250,2030,2030,2030,2030,0
|
|
20250331,171000,6931250,2030,2030,2030,2030,0
|
|
20250331,170900,6931250,2030,2030,2030,2030,0
|
|
20250331,170800,6931250,2030,2030,2030,2030,0
|
|
20250331,170700,6931250,2030,2030,2030,2030,0
|
|
20250331,170600,6931250,2030,2030,2030,2030,0
|
|
20250331,170500,6931250,2030,2030,2030,2030,0
|
|
20250331,170400,6931250,2030,2030,2030,2030,0
|
|
20250331,170300,6931250,2030,2030,2030,2030,0
|
|
20250331,170200,6931250,2030,2030,2030,2030,0
|
|
20250331,170100,6931250,2030,2030,2030,2030,0
|
|
20250331,170000,6931250,2030,2030,2030,2030,0
|
|
20250331,165900,6931250,2030,2030,2030,2030,0
|
|
20250331,165800,6931250,2030,2030,2030,2030,0
|
|
20250331,165700,6931250,2030,2030,2030,2030,0
|
|
20250331,165600,6931250,2030,2030,2030,2030,0
|
|
20250331,165500,6931250,2030,2030,2030,2030,0
|
|
20250331,165400,6931250,2030,2030,2030,2030,0
|
|
20250331,165300,6931250,2030,2030,2030,2030,0
|
|
20250331,165200,6931250,2030,2030,2030,2030,0
|
|
20250331,165100,6931250,2030,2030,2030,2030,0
|
|
20250331,165000,6931250,2030,2030,2030,2030,0
|
|
20250331,164900,6931250,2030,2030,2030,2030,0
|
|
20250331,164800,6931250,2030,2030,2030,2030,0
|
|
20250331,164700,6931250,2030,2030,2030,2030,0
|
|
20250331,164600,6931250,2030,2030,2030,2030,0
|
|
20250331,164500,6931250,2030,2030,2030,2030,0
|
|
20250331,164400,6931250,2030,2030,2030,2030,501
|
|
20250331,164300,6931250,2030,2030,2030,2030,0
|
|
20250331,164200,6931250,2030,2030,2030,2030,0
|
|
20250331,164100,6931250,2030,2030,2030,2030,0
|
|
20250331,164000,6931250,2030,2030,2030,2030,0
|
|
20250331,163900,6931250,2030,2030,2030,2030,0
|
|
20250331,163800,6931250,2030,2030,2030,2030,0
|
|
20250331,163700,6931250,2030,2030,2030,2030,0
|
|
20250331,163600,6931250,2030,2030,2030,2030,0
|
|
20250331,163500,6931250,2030,2030,2030,2030,0
|
|
20250331,163400,6931250,2030,2030,2030,2030,0
|
|
20250331,163300,6931250,2030,2030,2030,2030,0
|
|
20250331,163200,6931250,2030,2030,2030,2030,0
|
|
20250331,163100,6931250,2030,2030,2030,2030,0
|
|
20250331,163000,6931250,2030,2030,2030,2030,0
|
|
20250331,162900,6931250,2030,2030,2030,2030,0
|
|
20250331,162800,6931250,2030,2030,2030,2030,0
|
|
20250331,162700,6931250,2030,2030,2030,2030,0
|
|
20250331,162600,6931250,2030,2030,2030,2030,0
|
|
20250331,162500,6931250,2030,2030,2030,2030,0
|
|
20250331,162400,6931250,2030,2030,2030,2030,0
|
|
20250331,162300,6931250,2030,2030,2030,2030,0
|
|
20250331,162200,6931250,2030,2030,2030,2030,0
|
|
20250331,162100,6931250,2030,2030,2030,2030,0
|
|
20250331,162000,6931250,2030,2030,2030,2030,0
|
|
20250331,161900,6931250,2030,2030,2030,2030,0
|
|
20250331,161800,6931250,2030,2030,2030,2030,0
|
|
20250331,161700,6931250,2030,2030,2030,2030,0
|
|
20250331,161600,6931250,2030,2030,2030,2030,0
|
|
20250331,161500,6931250,2030,2030,2030,2030,0
|
|
20250331,161400,6931250,2030,2030,2030,2030,501
|
|
20250331,161300,6931250,2030,2030,2030,2030,0
|
|
20250331,161200,6931250,2030,2030,2030,2030,0
|
|
20250331,161100,6931250,2030,2030,2030,2030,0
|
|
20250331,161000,6931250,2030,2030,2030,2030,0
|
|
20250331,160900,6931250,2030,2030,2030,2030,0
|
|
20250331,160800,6931250,2030,2030,2030,2030,0
|
|
20250331,160700,6931250,2030,2030,2030,2030,0
|
|
20250331,160600,6931250,2030,2030,2030,2030,0
|
|
20250331,160500,6931250,2030,2030,2030,2030,0
|
|
20250331,160400,6931250,2030,2030,2030,2030,0
|
|
20250331,160300,6931250,2030,2030,2030,2030,0
|
|
20250331,160200,6931250,2030,2030,2030,2030,0
|
|
20250331,160100,6931250,2030,2030,2030,2030,0
|
|
20250331,160000,6931250,2030,2030,2030,2030,0
|
|
20250331,155900,6931250,2030,2030,2030,2030,0
|
|
20250331,155800,6931250,2030,2030,2030,2030,0
|
|
20250331,155700,6931250,2030,2030,2030,2030,0
|
|
20250331,155600,6931250,2030,2030,2030,2030,0
|
|
20250331,155500,6931250,2030,2030,2030,2030,0
|
|
20250331,155400,6931250,2030,2030,2030,2030,0
|
|
20250331,155300,6931250,2030,2030,2030,2030,0
|
|
20250331,155200,6931250,2030,2030,2030,2030,0
|
|
20250331,155100,6931250,2030,2030,2030,2030,0
|
|
20250331,155000,6931250,2030,2030,2030,2030,0
|
|
20250331,154900,6931250,2030,2030,2030,2030,0
|
|
20250331,154800,6931250,2030,2030,2030,2030,0
|
|
20250331,154700,6931250,2030,2030,2030,2030,0
|
|
20250331,154600,6931250,2030,2030,2030,2030,0
|
|
20250331,154500,6931250,2030,2030,2030,2030,0
|
|
20250331,154400,6931250,2030,2030,2030,2030,501
|
|
20250331,154300,6931250,2030,2030,2030,2030,0
|
|
20250331,154200,6931250,2030,2030,2030,2030,0
|
|
20250331,154100,6931250,2030,2030,2030,2030,0
|
|
20250331,154000,6931250,2030,2030,2030,2030,0
|
|
20250331,153900,6931250,2030,2030,2030,2030,0
|
|
20250331,153800,6931250,2030,2030,2030,2030,0
|
|
20250331,153700,6931250,2030,2030,2030,2030,0
|
|
20250331,153600,6931250,2030,2030,2030,2030,0
|
|
20250331,153500,6931250,2030,2030,2030,2030,0
|
|
20250331,153400,6931250,2030,2030,2030,2030,0
|
|
20250331,153300,6931250,2030,2030,2030,2030,0
|
|
20250331,153200,6931250,2030,2030,2030,2030,0
|
|
20250331,153100,6931250,2030,2030,2030,2030,0
|
|
20250331,153000,6931250,2030,2030,2030,2030,501
|
|
20250331,152900,5914220,2035,2035,2035,2035,0
|
|
20250331,152800,5914220,2035,2035,2035,2035,0
|
|
20250331,152700,5914220,2035,2035,2035,2035,0
|
|
20250331,152600,5914220,2035,2035,2035,2035,0
|
|
20250331,152500,5914220,2035,2035,2035,2035,0
|
|
20250331,152400,5914220,2035,2035,2035,2035,0
|
|
20250331,152300,5914220,2035,2035,2035,2035,0
|
|
20250331,152200,5914220,2035,2035,2035,2035,0
|
|
20250331,152100,5914220,2035,2035,2035,2035,0
|
|
20250331,152000,5914220,2035,2035,2035,2035,0
|
|
20250331,151900,5914220,2035,2035,2035,2035,0
|
|
20250331,151800,5914220,2035,2035,2035,2035,0
|
|
20250331,151700,5914220,2035,2035,2035,2035,1
|
|
20250331,151600,5912185,2035,2035,2035,2035,0
|
|
20250331,151500,5912185,2035,2035,2035,2035,0
|
|
20250331,151400,5912185,2035,2035,2035,2035,0
|
|
20250331,151300,5912185,2035,2035,2035,2035,0
|
|
20250331,151200,5912185,2035,2035,2035,2035,0
|
|
20250331,151100,5912185,2035,2035,2035,2035,0
|
|
20250331,151000,5912185,2035,2035,2035,2035,0
|
|
20250331,150900,5912185,2035,2035,2035,2035,0
|
|
20250331,150800,5912185,2035,2035,2035,2035,0
|
|
20250331,150700,5912185,2035,2035,2035,2035,0
|
|
20250331,150600,5912185,2035,2035,2035,2035,0
|
|
20250331,150500,5912185,2035,2035,2035,2035,246
|
|
20250331,150400,5411575,2035,2035,2035,2035,0
|
|
20250331,150300,5411575,2035,2035,2035,2035,0
|
|
20250331,150200,5411575,2035,2035,2035,2035,0
|
|
20250331,150100,5411575,2035,2035,2035,2035,0
|
|
20250331,150000,5411575,2035,2035,2035,2035,0
|
|
20250331,145900,5411575,2035,2035,2035,2035,0
|
|
20250331,145800,5411575,2035,2035,2035,2035,0
|
|
20250331,145700,5411575,2035,2035,2035,2035,0
|
|
20250331,145600,5411575,2035,2035,2035,2035,0
|
|
20250331,145500,5411575,2035,2035,2035,2035,0
|
|
20250331,145400,5411575,2035,2035,2035,2035,0
|
|
20250331,145300,5411575,2035,2035,2035,2035,0
|
|
20250331,145200,5411575,2035,2035,2035,2035,0
|
|
20250331,145100,5411575,2035,2035,2035,2035,0
|
|
20250331,145000,5411575,2035,2035,2035,2035,0
|
|
20250331,144900,5411575,2035,2035,2035,2035,0
|
|
20250331,144800,5411575,2035,2035,2035,2035,0
|
|
20250331,144700,5411575,2035,2035,2035,2035,0
|
|
20250331,144600,5411575,2035,2035,2035,2035,0
|
|
20250331,144500,5411575,2035,2035,2035,2035,0
|
|
20250331,144400,5411575,2035,2035,2035,2035,0
|
|
20250331,144300,5411575,2035,2035,2035,2035,0
|
|
20250331,144200,5411575,2035,2035,2035,2035,0
|
|
20250331,144100,5411575,2035,2035,2035,2035,0
|
|
20250331,144000,5411575,2035,2035,2035,2035,0
|
|
20250331,143900,5411575,2035,2035,2035,2035,0
|
|
20250331,143800,5411575,2035,2035,2035,2035,0
|
|
20250331,143700,5411575,2035,2035,2035,2035,0
|
|
20250331,143600,5411575,2035,2035,2035,2035,0
|
|
20250331,143500,5411575,2035,2035,2035,2035,0
|
|
20250331,143400,5411575,2035,2035,2035,2035,0
|
|
20250331,143300,5411575,2035,2035,2035,2035,0
|
|
20250331,143200,5411575,2035,2035,2035,2035,0
|
|
20250331,143100,5411575,2035,2035,2035,2035,0
|
|
20250331,143000,5411575,2035,2035,2035,2035,0
|
|
20250331,142900,5411575,2035,2035,2035,2035,0
|
|
20250331,142800,5411575,2035,2035,2035,2035,0
|
|
20250331,142700,5411575,2035,2035,2035,2035,0
|
|
20250331,142600,5411575,2035,2035,2035,2035,0
|
|
20250331,142500,5411575,2035,2035,2035,2035,0
|
|
20250331,142400,5411575,2035,2035,2035,2035,0
|
|
20250331,142300,5411575,2035,2035,2035,2035,0
|
|
20250331,142200,5411575,2035,2035,2035,2035,0
|
|
20250331,142100,5411575,2035,2035,2035,2035,0
|
|
20250331,142000,5411575,2035,2035,2035,2035,0
|
|
20250331,141900,5411575,2035,2035,2035,2035,0
|
|
20250331,141800,5411575,2035,2035,2035,2035,0
|
|
20250331,141700,5411575,2035,2035,2035,2035,0
|
|
20250331,141600,5411575,2035,2035,2035,2035,0
|
|
20250331,141500,5411575,2035,2035,2035,2035,0
|
|
20250331,141400,5411575,2035,2035,2035,2035,0
|
|
20250331,141300,5411575,2035,2035,2035,2035,0
|
|
20250331,141200,5411575,2035,2035,2035,2035,0
|
|
20250331,141100,5411575,2035,2035,2035,2035,0
|
|
20250331,141000,5411575,2035,2035,2035,2035,0
|
|
20250331,140900,5411575,2035,2035,2035,2035,0
|
|
20250331,140800,5411575,2035,2035,2035,2035,0
|
|
20250331,140700,5411575,2035,2035,2035,2035,0
|
|
20250331,140600,5411575,2035,2035,2035,2035,0
|
|
20250331,140500,5411575,2035,2035,2035,2035,0
|
|
20250331,140400,5411575,2035,2035,2035,2035,0
|
|
20250331,140300,5411575,2035,2035,2035,2035,0
|
|
20250331,140200,5411575,2035,2035,2035,2035,0
|
|
20250331,140100,5411575,2035,2035,2035,2035,0
|
|
20250331,140000,5411575,2035,2035,2035,2035,0
|
|
20250331,135900,5411575,2035,2035,2035,2035,0
|
|
20250331,135800,5411575,2035,2035,2035,2035,0
|
|
20250331,135700,5411575,2035,2035,2035,2035,0
|
|
20250331,135600,5411575,2035,2035,2035,2035,0
|
|
20250331,135500,5411575,2035,2035,2035,2035,0
|
|
20250331,135400,5411575,2035,2035,2035,2035,0
|
|
20250331,135300,5411575,2035,2035,2035,2035,389
|
|
20250331,135200,4619960,2035,2035,2035,2035,0
|
|
20250331,135100,4619960,2035,2035,2035,2035,0
|
|
20250331,135000,4619960,2035,2035,2035,2035,0
|
|
20250331,134900,4619960,2035,2035,2035,2035,0
|
|
20250331,134800,4619960,2035,2035,2035,2035,0
|
|
20250331,134700,4619960,2035,2035,2035,2035,0
|
|
20250331,134600,4619960,2035,2035,2035,2035,0
|
|
20250331,134500,4619960,2035,2035,2035,2035,0
|
|
20250331,134400,4619960,2035,2035,2035,2035,0
|
|
20250331,134300,4619960,2035,2035,2035,2035,0
|
|
20250331,134200,4619960,2035,2035,2035,2035,0
|
|
20250331,134100,4619960,2035,2035,2035,2035,0
|
|
20250331,134000,4619960,2035,2035,2035,2035,0
|
|
20250331,133900,4619960,2035,2035,2035,2035,0
|
|
20250331,133800,4619960,2035,2035,2035,2035,0
|
|
20250331,133700,4619960,2035,2035,2035,2035,0
|
|
20250331,133600,4619960,2035,2035,2035,2035,0
|
|
20250331,133500,4619960,2035,2035,2035,2035,0
|
|
20250331,133400,4619960,2035,2035,2035,2035,0
|
|
20250331,133300,4619960,2035,2035,2035,2035,0
|
|
20250331,133200,4619960,2035,2035,2035,2035,0
|
|
20250331,133100,4619960,2035,2035,2035,2035,0
|
|
20250331,133000,4619960,2035,2035,2035,2035,0
|
|
20250331,132900,4619960,2035,2035,2035,2035,0
|
|
20250331,132800,4619960,2035,2035,2035,2035,0
|
|
20250331,132700,4619960,2035,2035,2035,2035,0
|
|
20250331,132600,4619960,2035,2035,2035,2035,0
|
|
20250331,132500,4619960,2035,2035,2035,2035,0
|
|
20250331,132400,4619960,2035,2035,2035,2035,0
|
|
20250331,132300,4619960,2035,2035,2035,2035,0
|
|
20250331,132200,4619960,2035,2035,2035,2035,0
|
|
20250331,132100,4619960,2035,2035,2035,2035,0
|
|
20250331,132000,4619960,2035,2035,2035,2035,0
|
|
20250331,131900,4619960,2035,2035,2035,2035,0
|
|
20250331,131800,4619960,2035,2035,2035,2035,0
|
|
20250331,131700,4619960,2035,2035,2035,2035,0
|
|
20250331,131600,4619960,2035,2035,2035,2035,0
|
|
20250331,131500,4619960,2035,2035,2035,2035,0
|
|
20250331,131400,4619960,2035,2035,2035,2035,0
|
|
20250331,131300,4619960,2035,2035,2035,2035,0
|
|
20250331,131200,4619960,2035,2035,2035,2035,0
|
|
20250331,131100,4619960,2035,2035,2035,2035,0
|
|
20250331,131000,4619960,2035,2035,2035,2035,0
|
|
20250331,130900,4619960,2035,2035,2035,2035,0
|
|
20250331,130800,4619960,2035,2035,2035,2035,0
|
|
20250331,130700,4619960,2035,2035,2035,2035,0
|
|
20250331,130600,4619960,2035,2035,2035,2035,0
|
|
20250331,130500,4619960,2035,2035,2035,2035,0
|
|
20250331,130400,4619960,2035,2035,2035,2035,0
|
|
20250331,130300,4619960,2035,2035,2035,2035,0
|
|
20250331,130200,4619960,2035,2035,2035,2035,0
|
|
20250331,130100,4619960,2035,2035,2035,2035,0
|
|
20250331,130000,4619960,2035,2035,2035,2035,0
|
|
20250331,125900,4619960,2035,2035,2035,2035,0
|
|
20250331,125800,4619960,2035,2035,2035,2035,0
|
|
20250331,125700,4619960,2035,2035,2035,2035,0
|
|
20250331,125600,4619960,2035,2035,2035,2035,0
|
|
20250331,125500,4619960,2035,2035,2035,2035,0
|
|
20250331,125400,4619960,2035,2035,2035,2035,0
|
|
20250331,125300,4619960,2035,2035,2035,2035,0
|
|
20250331,125200,4619960,2035,2035,2035,2035,0
|
|
20250331,125100,4619960,2035,2035,2035,2035,0
|
|
20250331,125000,4619960,2035,2035,2035,2035,0
|
|
20250331,124900,4619960,2035,2035,2035,2035,0
|
|
20250331,124800,4619960,2035,2035,2035,2035,0
|
|
20250331,124700,4619960,2035,2035,2035,2035,0
|
|
20250331,124600,4619960,2035,2035,2035,2035,0
|
|
20250331,124500,4619960,2035,2035,2035,2035,0
|
|
20250331,124400,4619960,2035,2035,2035,2035,0
|
|
20250331,124300,4619960,2035,2035,2035,2035,0
|
|
20250331,124200,4619960,2035,2035,2035,2035,0
|
|
20250331,124100,4619960,2035,2035,2035,2035,0
|
|
20250331,124000,4619960,2035,2035,2035,2035,0
|
|
20250331,123900,4619960,2035,2035,2035,2035,0
|
|
20250331,123800,4619960,2035,2035,2035,2035,0
|
|
20250331,123700,4619960,2035,2035,2035,2035,0
|
|
20250331,123600,4619960,2035,2035,2035,2035,0
|
|
20250331,123500,4619960,2035,2035,2035,2035,0
|
|
20250331,123400,4619960,2035,2035,2035,2035,0
|
|
20250331,123300,4619960,2035,2035,2035,2035,0
|
|
20250331,123200,4619960,2035,2035,2035,2035,0
|
|
20250331,123100,4619960,2035,2035,2035,2035,0
|
|
20250331,123000,4619960,2035,2035,2035,2035,0
|
|
20250331,122900,4619960,2035,2035,2035,2035,0
|
|
20250331,122800,4619960,2035,2035,2035,2035,0
|
|
20250331,122700,4619960,2035,2035,2035,2035,0
|
|
20250331,122600,4619960,2035,2035,2035,2035,0
|
|
20250331,122500,4619960,2035,2035,2035,2035,0
|
|
20250331,122400,4619960,2035,2035,2035,2035,0
|
|
20250331,122300,4619960,2035,2035,2035,2035,0
|
|
20250331,122200,4619960,2035,2035,2035,2035,0
|
|
20250331,122100,4619960,2035,2035,2035,2035,0
|
|
20250331,122000,4619960,2035,2035,2035,2035,0
|
|
20250331,121900,4619960,2035,2035,2035,2035,0
|
|
20250331,121800,4619960,2035,2035,2035,2035,0
|
|
20250331,121700,4619960,2035,2035,2035,2035,0
|
|
20250331,121600,4619960,2035,2035,2035,2035,0
|
|
20250331,121500,4619960,2035,2035,2035,2035,0
|
|
20250331,121400,4619960,2035,2035,2035,2035,0
|
|
20250331,121300,4619960,2035,2035,2035,2035,0
|
|
20250331,121200,4619960,2035,2035,2035,2035,0
|
|
20250331,121100,4619960,2035,2035,2035,2035,0
|
|
20250331,121000,4619960,2035,2035,2035,2035,0
|
|
20250331,120900,4619960,2035,2035,2035,2035,0
|
|
20250331,120800,4619960,2035,2035,2035,2035,0
|
|
20250331,120700,4619960,2035,2035,2035,2035,0
|
|
20250331,120600,4619960,2035,2035,2035,2035,0
|
|
20250331,120500,4619960,2035,2035,2035,2035,0
|
|
20250331,120400,4619960,2035,2035,2035,2035,0
|
|
20250331,120300,4619960,2035,2035,2035,2035,0
|
|
20250331,120200,4619960,2035,2035,2035,2035,0
|
|
20250331,120100,4619960,2035,2035,2035,2035,0
|
|
20250331,120000,4619960,2035,2035,2035,2035,0
|
|
20250331,115900,4619960,2035,2035,2035,2035,0
|
|
20250331,115800,4619960,2035,2035,2035,2035,0
|
|
20250331,115700,4619960,2035,2035,2035,2035,0
|
|
20250331,115600,4619960,2035,2035,2035,2035,0
|
|
20250331,115500,4619960,2035,2035,2035,2035,0
|
|
20250331,115400,4619960,2035,2035,2035,2035,0
|
|
20250331,115300,4619960,2035,2035,2035,2035,0
|
|
20250331,115200,4619960,2035,2035,2035,2035,0
|
|
20250331,115100,4619960,2035,2035,2035,2035,800
|
|
20250331,115000,2991960,2030,2030,2030,2030,0
|
|
20250331,114900,2991960,2030,2030,2030,2030,0
|
|
20250331,114800,2991960,2030,2030,2030,2030,0
|
|
20250331,114700,2991960,2030,2030,2030,2030,0
|
|
20250331,114600,2991960,2030,2030,2030,2030,0
|
|
20250331,114500,2991960,2030,2030,2030,2030,0
|
|
20250331,114400,2991960,2030,2030,2030,2030,0
|
|
20250331,114300,2991960,2030,2030,2030,2030,0
|
|
20250331,114200,2991960,2030,2030,2030,2030,0
|
|
20250331,114100,2991960,2030,2030,2030,2030,0
|
|
20250331,114000,2991960,2030,2030,2030,2030,0
|
|
20250331,113900,2991960,2030,2030,2030,2030,0
|
|
20250331,113800,2991960,2030,2030,2030,2030,0
|
|
20250331,113700,2991960,2030,2030,2030,2030,0
|
|
20250331,113600,2991960,2030,2030,2030,2030,0
|
|
20250331,113500,2991960,2030,2030,2030,2030,0
|
|
20250331,113400,2991960,2030,2030,2030,2030,0
|
|
20250331,113300,2991960,2030,2030,2030,2030,0
|
|
20250331,113200,2991960,2030,2030,2030,2030,0
|
|
20250331,113100,2991960,2030,2030,2030,2030,0
|
|
20250331,113000,2991960,2030,2030,2030,2030,0
|
|
20250331,112900,2991960,2030,2030,2030,2030,0
|
|
20250331,112800,2991960,2030,2030,2030,2030,0
|
|
20250331,112700,2991960,2030,2030,2030,2030,0
|
|
20250331,112600,2991960,2030,2030,2030,2030,0
|
|
20250331,112500,2991960,2030,2030,2030,2030,0
|
|
20250331,112400,2991960,2030,2030,2030,2030,0
|
|
20250331,112300,2991960,2030,2030,2030,2030,0
|
|
20250331,112200,2991960,2030,2030,2030,2030,0
|
|
20250331,112100,2991960,2030,2030,2030,2030,0
|
|
20250331,112000,2991960,2030,2030,2030,2030,0
|
|
20250331,111900,2991960,2030,2030,2030,2030,0
|
|
20250331,111800,2991960,2030,2030,2030,2030,0
|
|
20250331,111700,2991960,2030,2030,2030,2030,0
|
|
20250331,111600,2991960,2030,2030,2030,2030,0
|
|
20250331,111500,2991960,2030,2030,2030,2030,0
|
|
20250331,111400,2991960,2030,2030,2030,2030,0
|
|
20250331,111300,2991960,2030,2030,2030,2030,0
|
|
20250331,111200,2991960,2030,2030,2030,2030,0
|
|
20250331,111100,2991960,2030,2030,2030,2030,0
|
|
20250331,111000,2991960,2030,2030,2030,2030,0
|
|
20250331,110900,2991960,2030,2030,2030,2030,0
|
|
20250331,110800,2991960,2030,2030,2030,2030,0
|
|
20250331,110700,2991960,2030,2030,2030,2030,615
|
|
20250331,110600,1743510,2030,2030,2030,2030,0
|
|
20250331,110500,1743510,2030,2030,2030,2030,0
|
|
20250331,110400,1743510,2030,2030,2030,2030,0
|
|
20250331,110300,1743510,2030,2030,2030,2030,0
|
|
20250331,110200,1743510,2030,2030,2030,2030,0
|
|
20250331,110100,1743510,2030,2030,2030,2030,0
|
|
20250331,110000,1743510,2030,2030,2030,2030,0
|
|
20250331,105900,1743510,2030,2030,2030,2030,0
|
|
20250331,105800,1743510,2030,2030,2030,2030,0
|
|
20250331,105700,1743510,2030,2030,2030,2030,0
|
|
20250331,105600,1743510,2030,2030,2030,2030,0
|
|
20250331,105500,1743510,2030,2030,2030,2030,0
|
|
20250331,105400,1743510,2030,2030,2030,2030,0
|
|
20250331,105300,1743510,2030,2030,2030,2030,0
|
|
20250331,105200,1743510,2030,2030,2030,2030,0
|
|
20250331,105100,1743510,2030,2030,2030,2030,0
|
|
20250331,105000,1743510,2030,2030,2030,2030,0
|
|
20250331,104900,1743510,2030,2030,2030,2030,0
|
|
20250331,104800,1743510,2030,2030,2030,2030,0
|
|
20250331,104700,1743510,2030,2030,2030,2030,0
|
|
20250331,104600,1743510,2030,2030,2030,2030,0
|
|
20250331,104500,1743510,2030,2030,2030,2030,0
|
|
20250331,104400,1743510,2030,2030,2030,2030,0
|
|
20250331,104300,1743510,2030,2030,2030,2030,0
|
|
20250331,104200,1743510,2030,2030,2030,2030,0
|
|
20250331,104100,1743510,2030,2030,2030,2030,0
|
|
20250331,104000,1743510,2030,2030,2030,2030,0
|
|
20250331,103900,1743510,2030,2030,2030,2030,0
|
|
20250331,103800,1743510,2030,2030,2030,2030,0
|
|
20250331,103700,1743510,2030,2030,2030,2030,0
|
|
20250331,103600,1743510,2030,2030,2030,2030,0
|
|
20250331,103500,1743510,2030,2030,2030,2030,0
|
|
20250331,103400,1743510,2030,2030,2030,2030,0
|
|
20250331,103300,1743510,2030,2030,2030,2030,0
|
|
20250331,103200,1743510,2030,2030,2030,2030,0
|
|
20250331,103100,1743510,2030,2030,2030,2030,0
|
|
20250331,103000,1743510,2030,2030,2030,2030,0
|
|
20250331,102900,1743510,2030,2030,2030,2030,0
|
|
20250331,102800,1743510,2030,2030,2030,2030,0
|
|
20250331,102700,1743510,2030,2030,2030,2030,0
|
|
20250331,102600,1743510,2030,2030,2030,2030,0
|
|
20250331,102500,1743510,2030,2030,2030,2030,0
|
|
20250331,102400,1743510,2030,2030,2030,2030,0
|
|
20250331,102300,1743510,2030,2030,2030,2030,0
|
|
20250331,102200,1743510,2030,2030,2030,2030,0
|
|
20250331,102100,1743510,2030,2030,2030,2030,0
|
|
20250331,102000,1743510,2030,2030,2030,2030,0
|
|
20250331,101900,1743510,2030,2030,2030,2030,0
|
|
20250331,101800,1743510,2030,2030,2030,2030,0
|
|
20250331,101700,1743510,2030,2030,2030,2030,0
|
|
20250331,101600,1743510,2030,2030,2030,2030,0
|
|
20250331,101500,1743510,2030,2030,2030,2030,0
|
|
20250331,101400,1743510,2030,2030,2030,2030,0
|
|
20250331,101300,1743510,2030,2030,2030,2030,0
|
|
20250331,101200,1743510,2030,2030,2030,2030,0
|
|
20250331,101100,1743510,2030,2030,2030,2030,1
|
|
20250331,101000,1741480,2030,2030,2030,2030,0
|
|
20250331,100900,1741480,2030,2030,2030,2030,0
|
|
20250331,100800,1741480,2030,2030,2030,2030,0
|
|
20250331,100700,1741480,2030,2030,2030,2030,0
|
|
20250331,100600,1741480,2030,2030,2030,2030,0
|
|
20250331,100500,1741480,2030,2030,2030,2030,0
|
|
20250331,100400,1741480,2030,2030,2030,2030,0
|
|
20250331,100300,1741480,2030,2030,2030,2030,0
|
|
20250331,100200,1741480,2030,2030,2030,2030,0
|
|
20250331,100100,1741480,2030,2030,2030,2030,0
|
|
20250331,100000,1741480,2030,2030,2030,2030,0
|
|
20250331,095900,1741480,2030,2030,2030,2030,100
|
|
20250331,095800,1538480,2030,2030,2030,2030,0
|
|
20250331,095700,1538480,2030,2030,2030,2030,0
|
|
20250331,095600,1538480,2030,2030,2030,2030,0
|
|
20250331,095500,1538480,2030,2030,2030,2030,0
|
|
20250331,095400,1538480,2030,2030,2030,2030,1
|
|
20250331,095300,1536450,2025,2025,2025,2025,0
|
|
20250331,095200,1536450,2025,2025,2025,2025,0
|
|
20250331,095100,1536450,2025,2025,2025,2025,0
|
|
20250331,095000,1536450,2025,2025,2025,2025,0
|
|
20250331,094900,1536450,2025,2025,2025,2025,0
|
|
20250331,094800,1536450,2025,2025,2025,2025,312
|
|
20250331,094700,904650,2030,2030,2030,2030,0
|
|
20250331,094600,904650,2030,2030,2030,2030,0
|
|
20250331,094500,904650,2030,2030,2030,2030,0
|
|
20250331,094400,904650,2030,2030,2030,2030,0
|
|
20250331,094300,904650,2030,2030,2030,2030,0
|
|
20250331,094200,904650,2030,2030,2030,2030,0
|
|
20250331,094100,904650,2030,2030,2030,2030,0
|
|
20250331,094000,904650,2030,2030,2030,2030,0
|
|
20250331,093900,904650,2030,2030,2030,2030,0
|
|
20250331,093800,904650,2030,2030,2030,2030,0
|
|
20250331,093700,904650,2030,2030,2030,2030,0
|
|
20250331,093600,904650,2030,2030,2030,2030,0
|
|
20250331,093500,904650,2030,2030,2030,2030,0
|
|
20250331,093400,904650,2030,2030,2030,2030,0
|
|
20250331,093300,904650,2030,2030,2030,2030,0
|
|
20250331,093200,904650,2030,2030,2030,2030,0
|
|
20250331,093100,904650,2030,2030,2030,2030,0
|
|
20250331,093000,904650,2030,2030,2030,2030,0
|
|
20250331,092900,904650,2030,2030,2030,2030,0
|
|
20250331,092800,904650,2030,2030,2030,2030,0
|
|
20250331,092700,904650,2030,2030,2030,2030,0
|
|
20250331,092600,904650,2030,2030,2030,2030,0
|
|
20250331,092500,904650,2030,2030,2030,2030,0
|
|
20250331,092400,904650,2030,2030,2030,2030,0
|
|
20250331,092300,904650,2030,2030,2030,2030,0
|
|
20250331,092200,904650,2030,2030,2030,2030,0
|
|
20250331,092100,904650,2030,2030,2030,2030,200
|
|
20250331,092000,498650,2030,2030,2030,2030,0
|
|
20250331,091900,498650,2030,2030,2030,2030,100
|
|
20250331,091800,295650,2025,2025,2025,2025,0
|
|
20250331,091700,295650,2025,2025,2025,2025,0
|
|
20250331,091600,295650,2025,2025,2025,2025,0
|
|
20250331,091500,295650,2025,2025,2025,2025,0
|
|
20250331,091400,295650,2025,2025,2025,2025,146
|
|
20250331,091300,0,2030,2030,2030,2030,0
|
|
20250331,091200,0,2030,2030,2030,2030,0
|
|
20250331,091100,0,2030,2030,2030,2030,0
|
|
20250331,091000,0,2030,2030,2030,2030,0
|
|
20250331,090900,0,2030,2030,2030,2030,0
|
|
20250331,090800,0,2030,2030,2030,2030,0
|
|
20250331,090700,0,2030,2030,2030,2030,0
|
|
20250331,090600,0,2030,2030,2030,2030,0
|
|
20250331,090500,0,2030,2030,2030,2030,0
|
|
20250331,090400,0,2030,2030,2030,2030,0
|
|
20250331,090300,0,2030,2030,2030,2030,0
|
|
20250331,090200,0,2030,2030,2030,2030,0
|
|
20250331,090100,0,2030,2030,2030,2030,0
|
|
20250331,090000,0,2030,2030,2030,2030,0
|