47 lines
2.9 KiB
CSV
47 lines
2.9 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250421,2045,2040,2045,2020,34882,70932665,00,0.00,N,2,5,
|
|
20250414,2040,2025,2050,2015,67087,136564483,00,0.00,N,2,15,
|
|
20250407,2025,2030,2040,2015,24392,49432280,00,0.00,N,5,-10,
|
|
20250331,2035,2025,2040,2025,22522,45775923,00,0.00,N,2,5,
|
|
20250324,2030,2035,2040,2025,10689,21701120,00,0.00,N,5,-5,
|
|
20250317,2035,2040,2040,2020,22128,44852152,00,0.00,N,2,5,
|
|
20250310,2030,2035,2050,2020,13319,27011396,00,0.00,N,5,-15,
|
|
20250304,2045,2045,2050,2020,11568,23487505,00,0.00,N,3,0,
|
|
20250224,2045,2030,2055,2025,71403,145962610,00,0.00,N,2,10,
|
|
20250217,2035,2015,2035,2015,15656,31807580,00,0.00,N,2,15,
|
|
20250210,2020,2020,2030,2005,32303,65251875,00,0.00,N,3,0,
|
|
20250203,2020,2000,2025,2000,24038,48344980,00,0.00,N,2,20,
|
|
20250131,2000,2010,2010,2000,2610,5232315,00,0.00,N,5,-10,
|
|
20250120,2010,2010,2015,1999,25363,50822705,00,0.00,N,2,10,
|
|
20250113,2000,2010,2025,1998,24734,49640320,00,0.00,N,5,-10,
|
|
20250106,2010,2020,2040,2005,29626,59689505,00,0.00,N,5,-20,
|
|
20241230,2030,2035,2035,2000,51640,104137540,00,0.00,N,5,-10,
|
|
20241223,2040,2025,2055,1950,89464,177849545,00,0.00,N,2,10,
|
|
20241216,2030,2005,2055,2005,15180,30808045,00,0.00,N,2,25,
|
|
20241209,2005,2030,2045,2005,40142,81525820,00,0.00,N,5,-45,
|
|
20241202,2050,2025,2065,1900,135968,270503259,00,0.00,N,2,10,
|
|
20241125,2040,2035,2055,2025,88222,179652640,00,0.00,N,2,5,
|
|
20241118,2035,2045,2070,2025,78252,160043760,00,0.00,N,5,-10,
|
|
20241111,2045,2065,2100,2030,164492,339431530,00,0.00,N,5,-35,
|
|
20241104,2080,2075,2085,2060,44207,91726065,00,0.00,N,2,5,
|
|
20241028,2075,2065,2085,2055,65924,136060000,00,0.00,N,5,-10,
|
|
20241021,2085,2090,2095,2065,26431,54935505,00,0.00,N,5,-5,
|
|
20241014,2090,2080,2105,2075,52921,110819435,00,0.00,N,2,10,
|
|
20241007,2080,2075,2090,2070,22168,46080765,00,0.00,N,3,0,
|
|
20240930,2080,2065,2095,2050,25800,53426825,00,0.00,N,2,15,
|
|
20240923,2065,2065,2080,2050,36566,75628240,00,0.00,N,3,0,
|
|
20240919,2065,2060,2075,2050,18077,37251770,00,0.00,N,2,5,
|
|
20240909,2060,2065,2085,2055,147476,306085595,00,0.00,N,5,-5,
|
|
20240902,2065,2090,2100,2060,70957,147335090,00,0.00,N,5,-25,
|
|
20240826,2090,2100,2100,2045,141475,292677195,00,0.00,N,5,-10,
|
|
20240819,2100,2125,2125,2040,143667,300959130,00,0.00,N,5,-25,
|
|
20240812,2125,2110,2135,2100,53367,112977155,00,0.00,N,2,15,
|
|
20240805,2110,2135,2150,2075,188679,400137240,00,0.00,N,5,-45,
|
|
20240729,2155,2120,2165,2115,102516,219996930,00,0.00,N,2,15,
|
|
20240722,2140,2120,2170,2120,146883,314988015,00,0.00,N,2,15,
|
|
20240715,2125,2130,2160,2115,128999,274541990,00,0.00,N,5,-25,
|
|
20240708,2150,2115,2175,2110,269208,577994350,00,0.00,N,2,30,
|
|
20240701,2120,2070,2130,2050,444261,924881620,00,0.00,N,2,50,
|
|
20240624,2070,2045,2075,2015,1453780,2959663030,00,0.00,N,2,35,
|
|
20240619,2035,3300,5060,2030,125828860,454195876300,00,0.00,N,2,2035,
|