739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,211600,32191787,1997,1997,1997,1997,1
|
|
20250331,211500,32191787,1997,1997,1997,1997,0
|
|
20250331,211400,32191787,1997,1997,1997,1997,0
|
|
20250331,211300,32191787,1997,1997,1997,1997,0
|
|
20250331,211200,32191787,1997,1997,1997,1997,0
|
|
20250331,211100,32191787,1997,1997,1997,1997,0
|
|
20250331,211000,32191787,1997,1997,1997,1997,0
|
|
20250331,210900,32191787,1997,1997,1997,1997,0
|
|
20250331,210800,32191787,1997,1997,1997,1997,0
|
|
20250331,210700,32191787,1997,1997,1997,1997,0
|
|
20250331,210600,32191787,1997,1997,1997,1997,0
|
|
20250331,210500,32191787,1997,1997,1997,1997,0
|
|
20250331,210400,32191787,1997,1997,1997,1997,0
|
|
20250331,210300,32191787,1997,1997,1997,1997,0
|
|
20250331,210200,32191787,1997,1997,1997,1997,0
|
|
20250331,210100,32191787,1997,1997,1997,1997,0
|
|
20250331,210000,32191787,1997,1997,1997,1997,0
|
|
20250331,205900,32191787,1997,1997,1997,1997,0
|
|
20250331,205800,32191787,1997,1997,1997,1997,0
|
|
20250331,205700,32191787,1997,1997,1997,1997,0
|
|
20250331,205600,32191787,1997,1997,1997,1997,0
|
|
20250331,205500,32191787,1997,1997,1997,1997,0
|
|
20250331,205400,32191787,1997,1997,1997,1997,0
|
|
20250331,205300,32191787,1997,1997,1997,1997,0
|
|
20250331,205200,32191787,1997,1997,1997,1997,0
|
|
20250331,205100,32191787,1997,1997,1997,1997,0
|
|
20250331,205000,32191787,1997,1997,1997,1997,0
|
|
20250331,204900,32191787,1997,1997,1997,1997,0
|
|
20250331,204800,32191787,1997,1997,1997,1997,0
|
|
20250331,204700,32191787,1997,1997,1997,1997,0
|
|
20250331,204600,32191787,1997,1997,1997,1997,1
|
|
20250331,204500,32191787,1997,1997,1997,1997,0
|
|
20250331,204400,32191787,1997,1997,1997,1997,0
|
|
20250331,204300,32191787,1997,1997,1997,1997,0
|
|
20250331,204200,32191787,1997,1997,1997,1997,0
|
|
20250331,204100,32191787,1997,1997,1997,1997,0
|
|
20250331,204000,32191787,1997,1997,1997,1997,0
|
|
20250331,203900,32191787,1997,1997,1997,1997,0
|
|
20250331,203800,32191787,1997,1997,1997,1997,0
|
|
20250331,203700,32191787,1997,1997,1997,1997,0
|
|
20250331,203600,32191787,1997,1997,1997,1997,0
|
|
20250331,203500,32191787,1997,1997,1997,1997,0
|
|
20250331,203400,32191787,1997,1997,1997,1997,0
|
|
20250331,203300,32191787,1997,1997,1997,1997,0
|
|
20250331,203200,32191787,1997,1997,1997,1997,0
|
|
20250331,203100,32191787,1997,1997,1997,1997,0
|
|
20250331,203000,32191787,1997,1997,1997,1997,0
|
|
20250331,202900,32191787,1997,1997,1997,1997,0
|
|
20250331,202800,32191787,1997,1997,1997,1997,0
|
|
20250331,202700,32191787,1997,1997,1997,1997,0
|
|
20250331,202600,32191787,1997,1997,1997,1997,0
|
|
20250331,202500,32191787,1997,1997,1997,1997,0
|
|
20250331,202400,32191787,1997,1997,1997,1997,0
|
|
20250331,202300,32191787,1997,1997,1997,1997,0
|
|
20250331,202200,32191787,1997,1997,1997,1997,0
|
|
20250331,202100,32191787,1997,1997,1997,1997,0
|
|
20250331,202000,32191787,1997,1997,1997,1997,0
|
|
20250331,201900,32191787,1997,1997,1997,1997,0
|
|
20250331,201800,32191787,1997,1997,1997,1997,0
|
|
20250331,201700,32191787,1997,1997,1997,1997,0
|
|
20250331,201600,32191787,1997,1997,1997,1997,1
|
|
20250331,201500,32191787,1997,1997,1997,1997,0
|
|
20250331,201400,32191787,1997,1997,1997,1997,0
|
|
20250331,201300,32191787,1997,1997,1997,1997,0
|
|
20250331,201200,32191787,1997,1997,1997,1997,0
|
|
20250331,201100,32191787,1997,1997,1997,1997,0
|
|
20250331,201000,32191787,1997,1997,1997,1997,0
|
|
20250331,200900,32191787,1997,1997,1997,1997,0
|
|
20250331,200800,32191787,1997,1997,1997,1997,0
|
|
20250331,200700,32191787,1997,1997,1997,1997,0
|
|
20250331,200600,32191787,1997,1997,1997,1997,0
|
|
20250331,200500,32191787,1997,1997,1997,1997,0
|
|
20250331,200400,32191787,1997,1997,1997,1997,0
|
|
20250331,200300,32191787,1997,1997,1997,1997,0
|
|
20250331,200200,32191787,1997,1997,1997,1997,0
|
|
20250331,200100,32191787,1997,1997,1997,1997,0
|
|
20250331,200000,32191787,1997,1997,1997,1997,0
|
|
20250331,195900,32191787,1997,1997,1997,1997,0
|
|
20250331,195800,32191787,1997,1997,1997,1997,0
|
|
20250331,195700,32191787,1997,1997,1997,1997,0
|
|
20250331,195600,32191787,1997,1997,1997,1997,0
|
|
20250331,195500,32191787,1997,1997,1997,1997,0
|
|
20250331,195400,32191787,1997,1997,1997,1997,0
|
|
20250331,195300,32191787,1997,1997,1997,1997,0
|
|
20250331,195200,32191787,1997,1997,1997,1997,0
|
|
20250331,195100,32191787,1997,1997,1997,1997,0
|
|
20250331,195000,32191787,1997,1997,1997,1997,0
|
|
20250331,194900,32191787,1997,1997,1997,1997,0
|
|
20250331,194800,32191787,1997,1997,1997,1997,0
|
|
20250331,194700,32191787,1997,1997,1997,1997,0
|
|
20250331,194600,32191787,1997,1997,1997,1997,1
|
|
20250331,194500,32191787,1997,1997,1997,1997,0
|
|
20250331,194400,32191787,1997,1997,1997,1997,0
|
|
20250331,194300,32191787,1997,1997,1997,1997,0
|
|
20250331,194200,32191787,1997,1997,1997,1997,0
|
|
20250331,194100,32191787,1997,1997,1997,1997,0
|
|
20250331,194000,32191787,1997,1997,1997,1997,0
|
|
20250331,193900,32191787,1997,1997,1997,1997,0
|
|
20250331,193800,32191787,1997,1997,1997,1997,0
|
|
20250331,193700,32191787,1997,1997,1997,1997,0
|
|
20250331,193600,32191787,1997,1997,1997,1997,0
|
|
20250331,193500,32191787,1997,1997,1997,1997,0
|
|
20250331,193400,32191787,1997,1997,1997,1997,0
|
|
20250331,193300,32191787,1997,1997,1997,1997,0
|
|
20250331,193200,32191787,1997,1997,1997,1997,0
|
|
20250331,193100,32191787,1997,1997,1997,1997,0
|
|
20250331,193000,32191787,1997,1997,1997,1997,0
|
|
20250331,192900,32191787,1997,1997,1997,1997,0
|
|
20250331,192800,32191787,1997,1997,1997,1997,0
|
|
20250331,192700,32191787,1997,1997,1997,1997,0
|
|
20250331,192600,32191787,1997,1997,1997,1997,0
|
|
20250331,192500,32191787,1997,1997,1997,1997,0
|
|
20250331,192400,32191787,1997,1997,1997,1997,0
|
|
20250331,192300,32191787,1997,1997,1997,1997,0
|
|
20250331,192200,32191787,1997,1997,1997,1997,0
|
|
20250331,192100,32191787,1997,1997,1997,1997,0
|
|
20250331,192000,32191787,1997,1997,1997,1997,0
|
|
20250331,191900,32191787,1997,1997,1997,1997,0
|
|
20250331,191800,32191787,1997,1997,1997,1997,0
|
|
20250331,191700,32191787,1997,1997,1997,1997,0
|
|
20250331,191600,32191787,1997,1997,1997,1997,1
|
|
20250331,191500,32191787,1997,1997,1997,1997,0
|
|
20250331,191400,32191787,1997,1997,1997,1997,0
|
|
20250331,191300,32191787,1997,1997,1997,1997,0
|
|
20250331,191200,32191787,1997,1997,1997,1997,0
|
|
20250331,191100,32191787,1997,1997,1997,1997,0
|
|
20250331,191000,32191787,1997,1997,1997,1997,0
|
|
20250331,190900,32191787,1997,1997,1997,1997,0
|
|
20250331,190800,32191787,1997,1997,1997,1997,0
|
|
20250331,190700,32191787,1997,1997,1997,1997,0
|
|
20250331,190600,32191787,1997,1997,1997,1997,0
|
|
20250331,190500,32191787,1997,1997,1997,1997,0
|
|
20250331,190400,32191787,1997,1997,1997,1997,0
|
|
20250331,190300,32191787,1997,1997,1997,1997,0
|
|
20250331,190200,32191787,1997,1997,1997,1997,0
|
|
20250331,190100,32191787,1997,1997,1997,1997,0
|
|
20250331,190000,32191787,1997,1997,1997,1997,0
|
|
20250331,185900,32191787,1997,1997,1997,1997,0
|
|
20250331,185800,32191787,1997,1997,1997,1997,0
|
|
20250331,185700,32191787,1997,1997,1997,1997,0
|
|
20250331,185600,32191787,1997,1997,1997,1997,0
|
|
20250331,185500,32191787,1997,1997,1997,1997,0
|
|
20250331,185400,32191787,1997,1997,1997,1997,0
|
|
20250331,185300,32191787,1997,1997,1997,1997,0
|
|
20250331,185200,32191787,1997,1997,1997,1997,0
|
|
20250331,185100,32191787,1997,1997,1997,1997,0
|
|
20250331,185000,32191787,1997,1997,1997,1997,0
|
|
20250331,184900,32191787,1997,1997,1997,1997,0
|
|
20250331,184800,32191787,1997,1997,1997,1997,0
|
|
20250331,184700,32191787,1997,1997,1997,1997,0
|
|
20250331,184600,32191787,1997,1997,1997,1997,1
|
|
20250331,184500,32191787,1997,1997,1997,1997,0
|
|
20250331,184400,32191787,1997,1997,1997,1997,0
|
|
20250331,184300,32191787,1997,1997,1997,1997,0
|
|
20250331,184200,32191787,1997,1997,1997,1997,0
|
|
20250331,184100,32191787,1997,1997,1997,1997,0
|
|
20250331,184000,32191787,1997,1997,1997,1997,0
|
|
20250331,183900,32191787,1997,1997,1997,1997,0
|
|
20250331,183800,32191787,1997,1997,1997,1997,0
|
|
20250331,183700,32191787,1997,1997,1997,1997,0
|
|
20250331,183600,32191787,1997,1997,1997,1997,0
|
|
20250331,183500,32191787,1997,1997,1997,1997,0
|
|
20250331,183400,32191787,1997,1997,1997,1997,0
|
|
20250331,183300,32191787,1997,1997,1997,1997,0
|
|
20250331,183200,32191787,1997,1997,1997,1997,0
|
|
20250331,183100,32191787,1997,1997,1997,1997,0
|
|
20250331,183000,32191787,1997,1997,1997,1997,0
|
|
20250331,182900,32191787,1997,1997,1997,1997,0
|
|
20250331,182800,32191787,1997,1997,1997,1997,0
|
|
20250331,182700,32191787,1997,1997,1997,1997,0
|
|
20250331,182600,32191787,1997,1997,1997,1997,0
|
|
20250331,182500,32191787,1997,1997,1997,1997,0
|
|
20250331,182400,32191787,1997,1997,1997,1997,0
|
|
20250331,182300,32191787,1997,1997,1997,1997,0
|
|
20250331,182200,32191787,1997,1997,1997,1997,0
|
|
20250331,182100,32191787,1997,1997,1997,1997,0
|
|
20250331,182000,32191787,1997,1997,1997,1997,0
|
|
20250331,181900,32191787,1997,1997,1997,1997,0
|
|
20250331,181800,32191787,1997,1997,1997,1997,0
|
|
20250331,181700,32191787,1997,1997,1997,1997,0
|
|
20250331,181600,32191787,1997,1997,1997,1997,1
|
|
20250331,181500,32191787,1997,1997,1997,1997,0
|
|
20250331,181400,32191787,1997,1997,1997,1997,0
|
|
20250331,181300,32191787,1997,1997,1997,1997,0
|
|
20250331,181200,32191787,1997,1997,1997,1997,0
|
|
20250331,181100,32191787,1997,1997,1997,1997,0
|
|
20250331,181000,32191787,1997,1997,1997,1997,0
|
|
20250331,180900,32191787,1997,1997,1997,1997,0
|
|
20250331,180800,32191787,1997,1997,1997,1997,0
|
|
20250331,180700,32191787,1997,1997,1997,1997,0
|
|
20250331,180600,32191787,1997,1997,1997,1997,0
|
|
20250331,180500,32191787,1997,1997,1997,1997,0
|
|
20250331,180400,32191787,1997,1997,1997,1997,0
|
|
20250331,180300,32191787,1997,1997,1997,1997,0
|
|
20250331,180200,32191787,1997,1997,1997,1997,0
|
|
20250331,180100,32191787,1997,1997,1997,1997,0
|
|
20250331,180000,32191787,1997,1997,1997,1997,0
|
|
20250331,175900,32191787,1997,1997,1997,1997,0
|
|
20250331,175800,32191787,1997,1997,1997,1997,0
|
|
20250331,175700,32191787,1997,1997,1997,1997,0
|
|
20250331,175600,32191787,1997,1997,1997,1997,0
|
|
20250331,175500,32191787,1997,1997,1997,1997,0
|
|
20250331,175400,32191787,1997,1997,1997,1997,0
|
|
20250331,175300,32191787,1997,1997,1997,1997,0
|
|
20250331,175200,32191787,1997,1997,1997,1997,0
|
|
20250331,175100,32191787,1997,1997,1997,1997,0
|
|
20250331,175000,32191787,1997,1997,1997,1997,0
|
|
20250331,174900,32191787,1997,1997,1997,1997,0
|
|
20250331,174800,32191787,1997,1997,1997,1997,0
|
|
20250331,174700,32191787,1997,1997,1997,1997,0
|
|
20250331,174600,32191787,1997,1997,1997,1997,1
|
|
20250331,174500,32191787,1997,1997,1997,1997,0
|
|
20250331,174400,32191787,1997,1997,1997,1997,0
|
|
20250331,174300,32191787,1997,1997,1997,1997,0
|
|
20250331,174200,32191787,1997,1997,1997,1997,0
|
|
20250331,174100,32191787,1997,1997,1997,1997,0
|
|
20250331,174000,32191787,1997,1997,1997,1997,0
|
|
20250331,173900,32191787,1997,1997,1997,1997,0
|
|
20250331,173800,32191787,1997,1997,1997,1997,0
|
|
20250331,173700,32191787,1997,1997,1997,1997,0
|
|
20250331,173600,32191787,1997,1997,1997,1997,0
|
|
20250331,173500,32191787,1997,1997,1997,1997,0
|
|
20250331,173400,32191787,1997,1997,1997,1997,0
|
|
20250331,173300,32191787,1997,1997,1997,1997,0
|
|
20250331,173200,32191787,1997,1997,1997,1997,0
|
|
20250331,173100,32191787,1997,1997,1997,1997,0
|
|
20250331,173000,32191787,1997,1997,1997,1997,0
|
|
20250331,172900,32191787,1997,1997,1997,1997,0
|
|
20250331,172800,32191787,1997,1997,1997,1997,0
|
|
20250331,172700,32191787,1997,1997,1997,1997,0
|
|
20250331,172600,32191787,1997,1997,1997,1997,0
|
|
20250331,172500,32191787,1997,1997,1997,1997,0
|
|
20250331,172400,32191787,1997,1997,1997,1997,0
|
|
20250331,172300,32191787,1997,1997,1997,1997,0
|
|
20250331,172200,32191787,1997,1997,1997,1997,0
|
|
20250331,172100,32191787,1997,1997,1997,1997,0
|
|
20250331,172000,32191787,1997,1997,1997,1997,0
|
|
20250331,171900,32191787,1997,1997,1997,1997,0
|
|
20250331,171800,32191787,1997,1997,1997,1997,0
|
|
20250331,171700,32191787,1997,1997,1997,1997,0
|
|
20250331,171600,32191787,1997,1997,1997,1997,1
|
|
20250331,171500,32191787,1997,1997,1997,1997,0
|
|
20250331,171400,32191787,1997,1997,1997,1997,0
|
|
20250331,171300,32191787,1997,1997,1997,1997,0
|
|
20250331,171200,32191787,1997,1997,1997,1997,0
|
|
20250331,171100,32191787,1997,1997,1997,1997,0
|
|
20250331,171000,32191787,1997,1997,1997,1997,0
|
|
20250331,170900,32191787,1997,1997,1997,1997,0
|
|
20250331,170800,32191787,1997,1997,1997,1997,0
|
|
20250331,170700,32191787,1997,1997,1997,1997,0
|
|
20250331,170600,32191787,1997,1997,1997,1997,0
|
|
20250331,170500,32191787,1997,1997,1997,1997,0
|
|
20250331,170400,32191787,1997,1997,1997,1997,0
|
|
20250331,170300,32191787,1997,1997,1997,1997,0
|
|
20250331,170200,32191787,1997,1997,1997,1997,0
|
|
20250331,170100,32191787,1997,1997,1997,1997,0
|
|
20250331,170000,32191787,1997,1997,1997,1997,0
|
|
20250331,165900,32191787,1997,1997,1997,1997,0
|
|
20250331,165800,32191787,1997,1997,1997,1997,0
|
|
20250331,165700,32191787,1997,1997,1997,1997,0
|
|
20250331,165600,32191787,1997,1997,1997,1997,0
|
|
20250331,165500,32191787,1997,1997,1997,1997,0
|
|
20250331,165400,32191787,1997,1997,1997,1997,0
|
|
20250331,165300,32191787,1997,1997,1997,1997,0
|
|
20250331,165200,32191787,1997,1997,1997,1997,0
|
|
20250331,165100,32191787,1997,1997,1997,1997,0
|
|
20250331,165000,32191787,1997,1997,1997,1997,0
|
|
20250331,164900,32191787,1997,1997,1997,1997,0
|
|
20250331,164800,32191787,1997,1997,1997,1997,0
|
|
20250331,164700,32191787,1997,1997,1997,1997,0
|
|
20250331,164600,32191787,1997,1997,1997,1997,1
|
|
20250331,164500,32191787,1997,1997,1997,1997,0
|
|
20250331,164400,32191787,1997,1997,1997,1997,0
|
|
20250331,164300,32191787,1997,1997,1997,1997,0
|
|
20250331,164200,32191787,1997,1997,1997,1997,0
|
|
20250331,164100,32191787,1997,1997,1997,1997,0
|
|
20250331,164000,32191787,1997,1997,1997,1997,0
|
|
20250331,163900,32191787,1997,1997,1997,1997,0
|
|
20250331,163800,32191787,1997,1997,1997,1997,0
|
|
20250331,163700,32191787,1997,1997,1997,1997,0
|
|
20250331,163600,32191787,1997,1997,1997,1997,0
|
|
20250331,163500,32191787,1997,1997,1997,1997,0
|
|
20250331,163400,32191787,1997,1997,1997,1997,0
|
|
20250331,163300,32191787,1997,1997,1997,1997,0
|
|
20250331,163200,32191787,1997,1997,1997,1997,0
|
|
20250331,163100,32191787,1997,1997,1997,1997,0
|
|
20250331,163000,32191787,1997,1997,1997,1997,0
|
|
20250331,162900,32191787,1997,1997,1997,1997,0
|
|
20250331,162800,32191787,1997,1997,1997,1997,0
|
|
20250331,162700,32191787,1997,1997,1997,1997,0
|
|
20250331,162600,32191787,1997,1997,1997,1997,0
|
|
20250331,162500,32191787,1997,1997,1997,1997,0
|
|
20250331,162400,32191787,1997,1997,1997,1997,0
|
|
20250331,162300,32191787,1997,1997,1997,1997,0
|
|
20250331,162200,32191787,1997,1997,1997,1997,0
|
|
20250331,162100,32191787,1997,1997,1997,1997,0
|
|
20250331,162000,32191787,1997,1997,1997,1997,0
|
|
20250331,161900,32191787,1997,1997,1997,1997,0
|
|
20250331,161800,32191787,1997,1997,1997,1997,0
|
|
20250331,161700,32191787,1997,1997,1997,1997,0
|
|
20250331,161600,32191787,1997,1997,1997,1997,1
|
|
20250331,161500,32191787,1997,1997,1997,1997,0
|
|
20250331,161400,32191787,1997,1997,1997,1997,0
|
|
20250331,161300,32191787,1997,1997,1997,1997,0
|
|
20250331,161200,32191787,1997,1997,1997,1997,0
|
|
20250331,161100,32191787,1997,1997,1997,1997,0
|
|
20250331,161000,32191787,1997,1997,1997,1997,0
|
|
20250331,160900,32191787,1997,1997,1997,1997,0
|
|
20250331,160800,32191787,1997,1997,1997,1997,0
|
|
20250331,160700,32191787,1997,1997,1997,1997,0
|
|
20250331,160600,32191787,1997,1997,1997,1997,0
|
|
20250331,160500,32191787,1997,1997,1997,1997,0
|
|
20250331,160400,32191787,1997,1997,1997,1997,0
|
|
20250331,160300,32191787,1997,1997,1997,1997,0
|
|
20250331,160200,32191787,1997,1997,1997,1997,0
|
|
20250331,160100,32191787,1997,1997,1997,1997,0
|
|
20250331,160000,32191787,1997,1997,1997,1997,0
|
|
20250331,155900,32191787,1997,1997,1997,1997,0
|
|
20250331,155800,32191787,1997,1997,1997,1997,0
|
|
20250331,155700,32191787,1997,1997,1997,1997,0
|
|
20250331,155600,32191787,1997,1997,1997,1997,0
|
|
20250331,155500,32191787,1997,1997,1997,1997,0
|
|
20250331,155400,32191787,1997,1997,1997,1997,0
|
|
20250331,155300,32191787,1997,1997,1997,1997,0
|
|
20250331,155200,32191787,1997,1997,1997,1997,0
|
|
20250331,155100,32191787,1997,1997,1997,1997,0
|
|
20250331,155000,32191787,1997,1997,1997,1997,0
|
|
20250331,154900,32191787,1997,1997,1997,1997,0
|
|
20250331,154800,32191787,1997,1997,1997,1997,0
|
|
20250331,154700,32191787,1997,1997,1997,1997,0
|
|
20250331,154600,32191787,1997,1997,1997,1997,1
|
|
20250331,154500,32191787,1997,1997,1997,1997,0
|
|
20250331,154400,32191787,1997,1997,1997,1997,0
|
|
20250331,154300,32191787,1997,1997,1997,1997,0
|
|
20250331,154200,32191787,1997,1997,1997,1997,0
|
|
20250331,154100,32191787,1997,1997,1997,1997,0
|
|
20250331,154000,32191787,1997,1997,1997,1997,0
|
|
20250331,153900,32191787,1997,1997,1997,1997,0
|
|
20250331,153800,32191787,1997,1997,1997,1997,0
|
|
20250331,153700,32191787,1997,1997,1997,1997,0
|
|
20250331,153600,32191787,1997,1997,1997,1997,0
|
|
20250331,153500,32191787,1997,1997,1997,1997,0
|
|
20250331,153400,32191787,1997,1997,1997,1997,0
|
|
20250331,153300,32191787,1997,1997,1997,1997,0
|
|
20250331,153200,32191787,1997,1997,1997,1997,0
|
|
20250331,153100,32191787,1997,1997,1997,1997,0
|
|
20250331,153000,32191787,1997,1997,1997,1997,0
|
|
20250331,152900,32191787,1997,1997,1997,1997,0
|
|
20250331,152800,32191787,1997,1997,1997,1997,0
|
|
20250331,152700,32191787,1997,1997,1997,1997,0
|
|
20250331,152600,32191787,1997,1997,1997,1997,0
|
|
20250331,152500,32191787,1997,1997,1997,1997,0
|
|
20250331,152400,32191787,1997,1997,1997,1997,0
|
|
20250331,152300,32191787,1997,1997,1997,1997,0
|
|
20250331,152200,32191787,1997,1997,1997,1997,0
|
|
20250331,152100,32191787,1997,1997,1997,1997,0
|
|
20250331,152000,32191787,1997,1997,1997,1997,0
|
|
20250331,151900,32191787,1997,1997,1997,1997,0
|
|
20250331,151800,32191787,1997,1997,1997,1997,0
|
|
20250331,151700,32191787,1997,1997,1997,1997,0
|
|
20250331,151600,32191787,1997,1997,1997,1997,0
|
|
20250331,151500,32191787,1997,1997,1997,1997,0
|
|
20250331,151400,32191787,1997,1997,1997,1997,0
|
|
20250331,151300,32191787,1997,1997,1997,1997,0
|
|
20250331,151200,32191787,1997,1997,1997,1997,0
|
|
20250331,151100,32191787,1997,1997,1997,1997,0
|
|
20250331,151000,32191787,1997,1997,1997,1997,0
|
|
20250331,150900,32191787,1997,1997,1997,1997,0
|
|
20250331,150800,32191787,1997,1997,1997,1997,0
|
|
20250331,150700,32191787,1997,1997,1997,1997,0
|
|
20250331,150600,32191787,1997,1997,1997,1997,0
|
|
20250331,150500,32191787,1997,1997,1997,1997,0
|
|
20250331,150400,32191787,1997,1997,1997,1997,0
|
|
20250331,150300,32191787,1997,1997,1997,1997,0
|
|
20250331,150200,32191787,1997,1997,1997,1997,0
|
|
20250331,150100,32191787,1997,1997,1997,1997,0
|
|
20250331,150000,32191787,1997,1997,1997,1997,0
|
|
20250331,145900,32191787,1997,1997,1997,1997,0
|
|
20250331,145800,32191787,1997,1997,1997,1997,1
|
|
20250331,145700,32189790,1992,1992,1992,1992,43
|
|
20250331,145600,32104134,1990,1990,1990,1990,0
|
|
20250331,145500,32104134,1990,1990,1990,1990,0
|
|
20250331,145400,32104134,1990,1990,1990,1990,0
|
|
20250331,145300,32104134,1990,1990,1990,1990,0
|
|
20250331,145200,32104134,1990,1990,1990,1990,0
|
|
20250331,145100,32104134,1990,1989,1990,1989,1099
|
|
20250331,145000,29918214,1990,1990,1990,1989,1621
|
|
20250331,144900,26692439,1991,1991,1991,1991,0
|
|
20250331,144800,26692439,1991,1991,1991,1991,0
|
|
20250331,144700,26692439,1991,1991,1991,1991,0
|
|
20250331,144600,26692439,1991,1991,1991,1991,0
|
|
20250331,144500,26692439,1991,1991,1991,1991,0
|
|
20250331,144400,26692439,1991,1991,1991,1991,0
|
|
20250331,144300,26692439,1991,1991,1991,1991,0
|
|
20250331,144200,26692439,1991,1991,1991,1991,0
|
|
20250331,144100,26692439,1991,1991,1991,1991,0
|
|
20250331,144000,26692439,1991,1991,1991,1991,0
|
|
20250331,143900,26692439,1991,1992,1992,1991,906
|
|
20250331,143800,24888580,1992,1992,1992,1992,0
|
|
20250331,143700,24888580,1992,1992,1992,1992,0
|
|
20250331,143600,24888580,1992,1992,1992,1992,0
|
|
20250331,143500,24888580,1992,1992,1992,1992,0
|
|
20250331,143400,24888580,1992,1992,1992,1992,0
|
|
20250331,143300,24888580,1992,1992,1992,1992,0
|
|
20250331,143200,24888580,1992,1992,1992,1992,0
|
|
20250331,143100,24888580,1992,1992,1992,1992,0
|
|
20250331,143000,24888580,1992,1992,1992,1992,10
|
|
20250331,142900,24868660,1992,1992,1992,1992,0
|
|
20250331,142800,24868660,1992,1992,1992,1992,0
|
|
20250331,142700,24868660,1992,1992,1992,1992,1001
|
|
20250331,142600,22874668,1992,1992,1992,1992,0
|
|
20250331,142500,22874668,1992,1992,1992,1992,0
|
|
20250331,142400,22874668,1992,1992,1992,1992,0
|
|
20250331,142300,22874668,1992,1992,1992,1992,0
|
|
20250331,142200,22874668,1992,1992,1992,1992,0
|
|
20250331,142100,22874668,1992,1992,1992,1992,0
|
|
20250331,142000,22874668,1992,1992,1992,1992,0
|
|
20250331,141900,22874668,1992,1992,1992,1992,110
|
|
20250331,141800,22655548,1992,1992,1992,1992,0
|
|
20250331,141700,22655548,1992,1992,1992,1992,0
|
|
20250331,141600,22655548,1992,1992,1992,1992,0
|
|
20250331,141500,22655548,1992,1992,1992,1992,0
|
|
20250331,141400,22655548,1992,1992,1992,1992,0
|
|
20250331,141300,22655548,1992,1992,1992,1992,0
|
|
20250331,141200,22655548,1992,1992,1992,1992,0
|
|
20250331,141100,22655548,1992,1992,1992,1992,0
|
|
20250331,141000,22655548,1992,1992,1992,1992,0
|
|
20250331,140900,22655548,1992,1992,1992,1992,0
|
|
20250331,140800,22655548,1992,1992,1992,1992,0
|
|
20250331,140700,22655548,1992,1992,1992,1992,0
|
|
20250331,140600,22655548,1992,1992,1992,1992,0
|
|
20250331,140500,22655548,1992,1992,1992,1992,0
|
|
20250331,140400,22655548,1992,1992,1992,1992,0
|
|
20250331,140300,22655548,1992,1992,1992,1992,0
|
|
20250331,140200,22655548,1992,1992,1992,1992,0
|
|
20250331,140100,22655548,1992,1992,1992,1992,0
|
|
20250331,140000,22655548,1992,1992,1992,1992,0
|
|
20250331,135900,22655548,1992,1992,1992,1992,0
|
|
20250331,135800,22655548,1992,1992,1992,1992,0
|
|
20250331,135700,22655548,1992,1992,1992,1992,0
|
|
20250331,135600,22655548,1992,1992,1992,1992,0
|
|
20250331,135500,22655548,1992,1992,1992,1992,0
|
|
20250331,135400,22655548,1992,1992,1992,1992,0
|
|
20250331,135300,22655548,1992,1992,1992,1992,0
|
|
20250331,135200,22655548,1992,1992,1992,1992,0
|
|
20250331,135100,22655548,1992,1992,1992,1992,0
|
|
20250331,135000,22655548,1992,1992,1992,1992,0
|
|
20250331,134900,22655548,1992,1992,1992,1992,0
|
|
20250331,134800,22655548,1992,1992,1992,1992,0
|
|
20250331,134700,22655548,1992,1992,1992,1992,0
|
|
20250331,134600,22655548,1992,1992,1992,1992,0
|
|
20250331,134500,22655548,1992,1992,1992,1992,0
|
|
20250331,134400,22655548,1992,1992,1992,1992,0
|
|
20250331,134300,22655548,1992,1992,1992,1992,0
|
|
20250331,134200,22655548,1992,1992,1992,1992,0
|
|
20250331,134100,22655548,1992,1992,1992,1992,0
|
|
20250331,134000,22655548,1992,1992,1992,1992,0
|
|
20250331,133900,22655548,1992,1992,1992,1992,0
|
|
20250331,133800,22655548,1992,1992,1992,1992,0
|
|
20250331,133700,22655548,1992,1992,1992,1992,0
|
|
20250331,133600,22655548,1992,1992,1992,1992,0
|
|
20250331,133500,22655548,1992,1992,1992,1992,0
|
|
20250331,133400,22655548,1992,1992,1992,1992,0
|
|
20250331,133300,22655548,1992,1992,1992,1992,0
|
|
20250331,133200,22655548,1992,1992,1992,1992,0
|
|
20250331,133100,22655548,1992,1992,1992,1992,0
|
|
20250331,133000,22655548,1992,1992,1992,1992,0
|
|
20250331,132900,22655548,1992,1992,1992,1992,0
|
|
20250331,132800,22655548,1992,1992,1992,1992,0
|
|
20250331,132700,22655548,1992,1992,1992,1992,0
|
|
20250331,132600,22655548,1992,1992,1992,1992,0
|
|
20250331,132500,22655548,1992,1992,1992,1992,0
|
|
20250331,132400,22655548,1992,1992,1992,1992,0
|
|
20250331,132300,22655548,1992,1992,1992,1992,0
|
|
20250331,132200,22655548,1992,1992,1992,1992,0
|
|
20250331,132100,22655548,1992,1992,1992,1992,4
|
|
20250331,132000,22647580,1993,1993,1993,1993,0
|
|
20250331,131900,22647580,1993,1993,1993,1993,0
|
|
20250331,131800,22647580,1993,1993,1993,1993,0
|
|
20250331,131700,22647580,1993,1993,1993,1993,0
|
|
20250331,131600,22647580,1993,1993,1993,1993,0
|
|
20250331,131500,22647580,1993,1993,1993,1993,0
|
|
20250331,131400,22647580,1993,1993,1993,1993,1
|
|
20250331,131300,22645587,1994,1994,1994,1994,0
|
|
20250331,131200,22645587,1994,1994,1994,1994,0
|
|
20250331,131100,22645587,1994,1994,1994,1994,0
|
|
20250331,131000,22645587,1994,1994,1994,1994,0
|
|
20250331,130900,22645587,1994,1994,1994,1994,0
|
|
20250331,130800,22645587,1994,1994,1994,1994,0
|
|
20250331,130700,22645587,1994,1994,1994,1994,0
|
|
20250331,130600,22645587,1994,1994,1994,1994,0
|
|
20250331,130500,22645587,1994,1994,1994,1994,0
|
|
20250331,130400,22645587,1994,1994,1994,1994,0
|
|
20250331,130300,22645587,1994,1994,1994,1994,0
|
|
20250331,130200,22645587,1994,1994,1994,1994,0
|
|
20250331,130100,22645587,1994,1994,1994,1994,0
|
|
20250331,130000,22645587,1994,1994,1994,1994,0
|
|
20250331,125900,22645587,1994,1994,1994,1994,0
|
|
20250331,125800,22645587,1994,1994,1994,1994,507
|
|
20250331,125700,21634629,1994,1994,1994,1994,0
|
|
20250331,125600,21634629,1994,1994,1994,1994,0
|
|
20250331,125500,21634629,1994,1994,1994,1994,0
|
|
20250331,125400,21634629,1994,1994,1994,1994,0
|
|
20250331,125300,21634629,1994,1994,1994,1994,0
|
|
20250331,125200,21634629,1994,1994,1994,1994,0
|
|
20250331,125100,21634629,1994,1994,1994,1994,0
|
|
20250331,125000,21634629,1994,1994,1994,1994,0
|
|
20250331,124900,21634629,1994,1994,1994,1994,0
|
|
20250331,124800,21634629,1994,1994,1994,1994,0
|
|
20250331,124700,21634629,1994,1994,1994,1994,0
|
|
20250331,124600,21634629,1994,1994,1994,1994,0
|
|
20250331,124500,21634629,1994,1994,1994,1994,0
|
|
20250331,124400,21634629,1994,1994,1994,1994,0
|
|
20250331,124300,21634629,1994,1994,1994,1994,0
|
|
20250331,124200,21634629,1994,1994,1994,1994,0
|
|
20250331,124100,21634629,1994,1994,1994,1994,0
|
|
20250331,124000,21634629,1994,1994,1994,1994,0
|
|
20250331,123900,21634629,1994,1994,1994,1994,0
|
|
20250331,123800,21634629,1994,1994,1994,1994,0
|
|
20250331,123700,21634629,1994,1997,1997,1994,56
|
|
20250331,123600,21522815,1994,1995,1995,1994,55
|
|
20250331,123500,21413095,1994,1994,1994,1994,0
|
|
20250331,123400,21413095,1994,1994,1994,1994,0
|
|
20250331,123300,21413095,1994,1994,1994,1994,509
|
|
20250331,123200,20398149,1994,1994,1994,1994,0
|
|
20250331,123100,20398149,1994,1994,1994,1994,0
|
|
20250331,123000,20398149,1994,1994,1994,1994,0
|
|
20250331,122900,20398149,1994,1994,1994,1994,0
|
|
20250331,122800,20398149,1994,1994,1994,1994,0
|
|
20250331,122700,20398149,1994,1994,1994,1994,0
|
|
20250331,122600,20398149,1994,1994,1994,1994,0
|
|
20250331,122500,20398149,1994,1994,1994,1994,0
|
|
20250331,122400,20398149,1994,1994,1994,1994,0
|
|
20250331,122300,20398149,1994,1994,1994,1994,0
|
|
20250331,122200,20398149,1994,1994,1994,1994,0
|
|
20250331,122100,20398149,1994,1994,1994,1994,0
|
|
20250331,122000,20398149,1994,1994,1994,1994,1001
|
|
20250331,121900,18402155,1994,1994,1994,1994,24
|
|
20250331,121800,18354299,1994,1994,1994,1994,0
|
|
20250331,121700,18354299,1994,1994,1994,1994,0
|
|
20250331,121600,18354299,1994,1994,1994,1994,0
|
|
20250331,121500,18354299,1994,1994,1994,1994,0
|
|
20250331,121400,18354299,1994,1994,1994,1994,0
|
|
20250331,121300,18354299,1994,1994,1994,1994,0
|
|
20250331,121200,18354299,1994,1994,1994,1994,0
|
|
20250331,121100,18354299,1994,1994,1994,1994,0
|
|
20250331,121000,18354299,1994,1994,1994,1994,0
|
|
20250331,120900,18354299,1994,1994,1994,1994,0
|
|
20250331,120800,18354299,1994,1994,1994,1994,0
|
|
20250331,120700,18354299,1994,1994,1994,1994,0
|
|
20250331,120600,18354299,1994,1994,1994,1994,0
|
|
20250331,120500,18354299,1994,1994,1994,1994,0
|
|
20250331,120400,18354299,1994,1994,1994,1994,0
|
|
20250331,120300,18354299,1994,1994,1994,1994,0
|
|
20250331,120200,18354299,1994,1994,1994,1994,0
|
|
20250331,120100,18354299,1994,1994,1994,1994,0
|
|
20250331,120000,18354299,1994,1994,1994,1994,0
|
|
20250331,115900,18354299,1994,1994,1994,1994,0
|
|
20250331,115800,18354299,1994,1994,1994,1994,20
|
|
20250331,115700,18314419,1994,1994,1994,1994,0
|
|
20250331,115600,18314419,1994,1994,1994,1994,0
|
|
20250331,115500,18314419,1994,1994,1994,1994,0
|
|
20250331,115400,18314419,1994,1994,1994,1994,0
|
|
20250331,115300,18314419,1994,1994,1994,1994,0
|
|
20250331,115200,18314419,1994,1994,1994,1994,0
|
|
20250331,115100,18314419,1994,1994,1994,1994,0
|
|
20250331,115000,18314419,1994,1994,1994,1994,0
|
|
20250331,114900,18314419,1994,1994,1994,1994,0
|
|
20250331,114800,18314419,1994,1994,1994,1994,0
|
|
20250331,114700,18314419,1994,1994,1994,1994,2
|
|
20250331,114600,18310431,1994,1994,1994,1994,0
|
|
20250331,114500,18310431,1994,1994,1994,1994,0
|
|
20250331,114400,18310431,1994,1994,1994,1994,0
|
|
20250331,114300,18310431,1994,1994,1994,1994,0
|
|
20250331,114200,18310431,1994,1994,1994,1994,0
|
|
20250331,114100,18310431,1994,1994,1994,1994,0
|
|
20250331,114000,18310431,1994,1994,1994,1994,0
|
|
20250331,113900,18310431,1994,1994,1994,1994,0
|
|
20250331,113800,18310431,1994,1994,1994,1994,0
|
|
20250331,113700,18310431,1994,1994,1994,1994,0
|
|
20250331,113600,18310431,1994,1994,1994,1994,0
|
|
20250331,113500,18310431,1994,1994,1994,1994,0
|
|
20250331,113400,18310431,1994,1994,1994,1994,0
|
|
20250331,113300,18310431,1994,1994,1994,1994,0
|
|
20250331,113200,18310431,1994,1994,1994,1994,0
|
|
20250331,113100,18310431,1994,1994,1994,1994,0
|
|
20250331,113000,18310431,1994,1994,1994,1994,0
|
|
20250331,112900,18310431,1994,1994,1994,1994,0
|
|
20250331,112800,18310431,1994,1994,1994,1994,171
|
|
20250331,112700,17969457,1994,1994,1994,1994,0
|
|
20250331,112600,17969457,1994,1994,1994,1994,0
|
|
20250331,112500,17969457,1994,1994,1994,1994,0
|
|
20250331,112400,17969457,1994,1994,1994,1994,0
|
|
20250331,112300,17969457,1994,1994,1994,1994,0
|
|
20250331,112200,17969457,1994,1994,1994,1994,0
|
|
20250331,112100,17969457,1994,1994,1994,1994,0
|
|
20250331,112000,17969457,1994,1994,1994,1994,0
|
|
20250331,111900,17969457,1994,1994,1994,1994,0
|
|
20250331,111800,17969457,1994,1994,1994,1994,0
|
|
20250331,111700,17969457,1994,1994,1994,1994,0
|
|
20250331,111600,17969457,1994,1994,1994,1994,0
|
|
20250331,111500,17969457,1994,1994,1994,1994,0
|
|
20250331,111400,17969457,1994,1994,1994,1994,69
|
|
20250331,111300,17831871,1994,1994,1994,1994,0
|
|
20250331,111200,17831871,1994,1994,1994,1994,0
|
|
20250331,111100,17831871,1994,1994,1994,1994,0
|
|
20250331,111000,17831871,1994,1994,1994,1994,0
|
|
20250331,110900,17831871,1994,1994,1994,1994,0
|
|
20250331,110800,17831871,1994,1994,1994,1994,0
|
|
20250331,110700,17831871,1994,1994,1994,1994,0
|
|
20250331,110600,17831871,1994,1994,1994,1994,0
|
|
20250331,110500,17831871,1994,1994,1994,1994,0
|
|
20250331,110400,17831871,1994,1994,1994,1994,0
|
|
20250331,110300,17831871,1994,1994,1994,1994,1350
|
|
20250331,110200,15139971,1998,1998,1998,1998,0
|
|
20250331,110100,15139971,1998,1998,1998,1998,0
|
|
20250331,110000,15139971,1998,1998,1998,1998,0
|
|
20250331,105900,15139971,1998,1997,1998,1997,5500
|
|
20250331,105800,4156012,1997,1997,1997,1997,0
|
|
20250331,105700,4156012,1997,1997,1997,1997,0
|
|
20250331,105600,4156012,1997,1997,1997,1997,0
|
|
20250331,105500,4156012,1997,1997,1997,1997,0
|
|
20250331,105400,4156012,1997,1997,1997,1997,0
|
|
20250331,105300,4156012,1997,1997,1997,1997,0
|
|
20250331,105200,4156012,1997,1997,1997,1997,0
|
|
20250331,105100,4156012,1997,1997,1997,1997,0
|
|
20250331,105000,4156012,1997,1997,1997,1997,0
|
|
20250331,104900,4156012,1997,1997,1997,1997,0
|
|
20250331,104800,4156012,1997,1997,1997,1997,0
|
|
20250331,104700,4156012,1997,1997,1997,1997,0
|
|
20250331,104600,4156012,1997,1997,1997,1997,0
|
|
20250331,104500,4156012,1997,1997,1997,1997,0
|
|
20250331,104400,4156012,1997,1997,1997,1997,0
|
|
20250331,104300,4156012,1997,1997,1997,1997,0
|
|
20250331,104200,4156012,1997,1997,1997,1997,0
|
|
20250331,104100,4156012,1997,1997,1997,1997,0
|
|
20250331,104000,4156012,1997,1997,1997,1997,0
|
|
20250331,103900,4156012,1997,1997,1997,1997,0
|
|
20250331,103800,4156012,1997,1997,1997,1997,0
|
|
20250331,103700,4156012,1997,1997,1997,1997,0
|
|
20250331,103600,4156012,1997,1997,1997,1997,0
|
|
20250331,103500,4156012,1997,1997,1997,1997,0
|
|
20250331,103400,4156012,1997,1997,1997,1997,0
|
|
20250331,103300,4156012,1997,1997,1997,1997,0
|
|
20250331,103200,4156012,1997,1997,1997,1997,0
|
|
20250331,103100,4156012,1997,1997,1997,1997,0
|
|
20250331,103000,4156012,1997,1997,1997,1997,0
|
|
20250331,102900,4156012,1997,1997,1997,1997,0
|
|
20250331,102800,4156012,1997,1997,1997,1997,0
|
|
20250331,102700,4156012,1997,1997,1997,1997,0
|
|
20250331,102600,4156012,1997,1997,1997,1997,0
|
|
20250331,102500,4156012,1997,1997,1997,1997,0
|
|
20250331,102400,4156012,1997,1997,1997,1997,0
|
|
20250331,102300,4156012,1997,1996,1997,1994,17
|
|
20250331,102200,4122100,1994,1994,1994,1994,0
|
|
20250331,102100,4122100,1994,1994,1994,1994,0
|
|
20250331,102000,4122100,1994,1994,1994,1994,0
|
|
20250331,101900,4122100,1994,1994,1994,1994,0
|
|
20250331,101800,4122100,1994,1994,1994,1994,0
|
|
20250331,101700,4122100,1994,1994,1994,1994,0
|
|
20250331,101600,4122100,1994,1994,1994,1994,0
|
|
20250331,101500,4122100,1994,1994,1994,1994,0
|
|
20250331,101400,4122100,1994,1994,1994,1994,0
|
|
20250331,101300,4122100,1994,1995,1995,1994,1080
|
|
20250331,101200,1968470,1996,1996,1996,1996,0
|
|
20250331,101100,1968470,1996,1996,1996,1996,0
|
|
20250331,101000,1968470,1996,1996,1996,1996,0
|
|
20250331,100900,1968470,1996,1996,1996,1996,0
|
|
20250331,100800,1968470,1996,1996,1996,1996,0
|
|
20250331,100700,1968470,1996,1996,1996,1996,0
|
|
20250331,100600,1968470,1996,1996,1996,1996,0
|
|
20250331,100500,1968470,1996,1996,1996,1996,0
|
|
20250331,100400,1968470,1996,1996,1996,1996,0
|
|
20250331,100300,1968470,1996,1996,1996,1996,0
|
|
20250331,100200,1968470,1996,1996,1996,1996,0
|
|
20250331,100100,1968470,1996,1996,1996,1996,0
|
|
20250331,100000,1968470,1996,1996,1996,1996,30
|
|
20250331,095900,1908590,1996,1996,1996,1996,0
|
|
20250331,095800,1908590,1996,1996,1996,1996,0
|
|
20250331,095700,1908590,1996,1996,1996,1996,0
|
|
20250331,095600,1908590,1996,1996,1996,1996,0
|
|
20250331,095500,1908590,1996,1996,1996,1996,0
|
|
20250331,095400,1908590,1996,1996,1996,1996,0
|
|
20250331,095300,1908590,1996,1996,1996,1996,0
|
|
20250331,095200,1908590,1996,1996,1996,1996,1
|
|
20250331,095100,1906594,1994,1996,1996,1994,11
|
|
20250331,095000,1884650,1994,1994,1994,1994,0
|
|
20250331,094900,1884650,1994,1994,1994,1994,0
|
|
20250331,094800,1884650,1994,1995,1995,1994,500
|
|
20250331,094700,887616,1996,1996,1996,1996,0
|
|
20250331,094600,887616,1996,1996,1996,1996,0
|
|
20250331,094500,887616,1996,1996,1996,1996,10
|
|
20250331,094400,867656,1995,1995,1995,1995,0
|
|
20250331,094300,867656,1995,1995,1995,1995,0
|
|
20250331,094200,867656,1995,1995,1995,1995,0
|
|
20250331,094100,867656,1995,1995,1995,1995,0
|
|
20250331,094000,867656,1995,1995,1995,1995,0
|
|
20250331,093900,867656,1995,1995,1995,1995,0
|
|
20250331,093800,867656,1995,1995,1995,1995,0
|
|
20250331,093700,867656,1995,1995,1995,1995,0
|
|
20250331,093600,867656,1995,1995,1995,1995,0
|
|
20250331,093500,867656,1995,1995,1995,1995,0
|
|
20250331,093400,867656,1995,1995,1995,1995,0
|
|
20250331,093300,867656,1995,1995,1995,1995,0
|
|
20250331,093200,867656,1995,1995,1995,1995,0
|
|
20250331,093100,867656,1995,1995,1995,1995,0
|
|
20250331,093000,867656,1995,1995,1995,1995,0
|
|
20250331,092900,867656,1995,1995,1995,1995,0
|
|
20250331,092800,867656,1995,1995,1995,1995,3
|
|
20250331,092700,861671,1995,1995,1995,1995,57
|
|
20250331,092600,747956,1995,1995,1995,1995,0
|
|
20250331,092500,747956,1995,1995,1995,1995,0
|
|
20250331,092400,747956,1995,1995,1995,1995,0
|
|
20250331,092300,747956,1995,1995,1995,1995,0
|
|
20250331,092200,747956,1995,1995,1995,1995,0
|
|
20250331,092100,747956,1995,1995,1995,1995,0
|
|
20250331,092000,747956,1995,1995,1995,1995,6
|
|
20250331,091900,735986,1994,1995,1995,1994,221
|
|
20250331,091800,295113,1995,1995,1995,1995,0
|
|
20250331,091700,295113,1995,1995,1995,1995,0
|
|
20250331,091600,295113,1995,1995,1995,1995,0
|
|
20250331,091500,295113,1995,1995,1995,1995,0
|
|
20250331,091400,295113,1995,1995,1995,1995,1
|
|
20250331,091300,293118,1994,1994,1994,1994,0
|
|
20250331,091200,293118,1994,1994,1994,1994,0
|
|
20250331,091100,293118,1994,1994,1994,1994,0
|
|
20250331,091000,293118,1994,1994,1994,1994,0
|
|
20250331,090900,293118,1994,1994,1994,1994,0
|
|
20250331,090800,293118,1994,1994,1994,1994,0
|
|
20250331,090700,293118,1994,1994,1994,1994,114
|
|
20250331,090600,65802,1994,1994,1994,1994,0
|
|
20250331,090500,65802,1994,1994,1994,1994,0
|
|
20250331,090400,65802,1994,1994,1994,1994,3
|
|
20250331,090300,59820,1994,1994,1994,1994,30
|
|
20250331,090200,0,1995,1995,1995,1995,0
|
|
20250331,090100,0,1995,1995,1995,1995,0
|
|
20250331,090000,0,1995,1995,1995,1995,0
|