KissMeData/005390/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250317	2165	2185	2185	2155	50890	110213310	00	0.00	N	5	-20
3	20250314	2185	2200	2200	2150	35188	76279307	00	0.00	N	2	25
4	20250313	2160	2200	2200	2160	45561	98879850	00	0.00	N	5	-25
5	20250312	2185	2210	2230	2170	73273	159820335	00	0.00	N	2	5
6	20250311	2180	2185	2195	2145	50259	108557055	00	0.00	N	2	10
7	20250310	2170	2185	2195	2150	37608	81724245	00	0.00	N	3	0
8	20250307	2170	2190	2190	2160	76109	165026220	00	0.00	N	3	0
9	20250306	2170	2225	2225	2160	21374	46466090	00	0.00	N	5	-15
10	20250305	2185	2155	2190	2150	39402	85225970	00	0.00	N	2	15
11	20250304	2170	2185	2205	2160	168893	367729874	00	0.00	N	5	-15
12	20250228	2185	2175	2225	2175	67024	147162055	00	0.00	N	5	-35
13	20250227	2220	2200	2230	2190	55379	122540455	00	0.00	N	2	15
14	20250226	2205	2175	2210	2165	105014	230754825	00	0.00	N	2	30
15	20250225	2175	2220	2220	2170	43024	93914775	00	0.00	N	2	5
16	20250224	2170	2190	2190	2165	57011	123948570	00	0.00	N	5	-25
17	20250221	2195	2190	2200	2170	76882	168024345	00	0.00	N	2	5
18	20250220	2190	2170	2190	2155	28321	61526300	00	0.00	N	2	15
19	20250219	2175	2160	2185	2150	88062	190875490	00	0.00	N	2	5
20	20250218	2170	2170	2190	2160	52112	113174615	00	0.00	N	2	10
21	20250217	2160	2145	2185	2145	30324	65392900	00	0.00	N	2	15
22	20250214	2145	2165	2165	2145	36063	77673770	00	0.00	N	3	0
23	20250213	2145	2180	2180	2140	60703	130355340	00	0.00	N	5	-10
24	20250212	2155	2190	2190	2145	59732	128743335	00	0.00	N	5	-20
25	20250211	2175	2155	2200	2150	161554	348882460	00	0.00	N	2	15
26	20250210	2160	2220	2220	2150	43691	94599865	00	0.00	N	5	-20
27	20250207	2180	2200	2205	2165	52783	114780250	00	0.00	N	5	-5
28	20250206	2185	2175	2210	2175	33932	74198405	00	0.00	N	3	0
29	20250205	2185	2180	2220	2170	65274	142888575	00	0.00	N	2	5
30	20250204	2180	2205	2245	2170	76391	167355505	00	0.00	N	5	-25
31	20250203	2205	2205	2220	2165	91112	199269485	00	0.00	N	3	0
32	20250131	2205	2230	2245	2205	61748	137137395	00	0.00	N	5	-45
33	20250124	2250	2245	2260	2170	125081	275880370	00	0.00	N	2	45
34	20250123	2205	2240	2265	2190	115511	256994695	00	0.00	N	5	-60
35	20250122	2265	2280	2285	2235	157420	356529570	00	0.00	N	3	0
36	20250121	2265	2200	2265	2180	260804	581550335	00	0.00	N	2	65
37	20250120	2200	2170	2205	2165	99028	216528175	00	0.00	N	2	30
38	20250117	2170	2195	2195	2170	72246	157784075	00	0.00	N	5	-20
39	20250116	2190	2200	2205	2165	45599	99602070	00	0.00	N	2	25
40	20250115	2165	2180	2210	2145	158934	344716085	00	0.00	N	5	-20
41	20250114	2185	2170	2280	2150	142863	313338900	00	0.00	N	2	15
42	20250113	2170	2160	2190	2140	51882	112009920	00	0.00	N	3	0
43	20250110	2170	2135	2175	2135	62783	135478030	00	0.00	N	2	25
44	20250109	2145	2180	2185	2140	69566	149749135	00	0.00	N	5	-35
45	20250108	2180	2160	2185	2150	82861	179599200	00	0.00	N	2	15
46	20250107	2165	2200	2200	2150	83907	181863720	00	0.00	N	5	-20
47	20250106	2185	2160	2200	2150	142113	308508545	00	0.00	N	2	25
48	20250103	2160	2150	2175	2150	83121	179607875	00	0.00	N	5	-20
49	20250102	2180	2180	2180	2145	112072	241729415	00	0.00	N	2	10
50	20241230	2170	2130	2205	2125	204724	445824915	00	0.00	N	2	40
51	20241227	2130	2115	2145	2080	137490	291873920	00	0.00	N	2	10
52	20241226	2120	2155	2180	2100	167790	357180065	00	0.00	N	5	-35
53	20241224	2155	2170	2175	2125	193251	414143740	00	0.00	N	5	-15
54	20241223	2170	2085	2200	2075	610632	1320913740	00	0.00	N	2	95
55	20241220	2075	2075	2130	2030	496387	1033559200	00	0.00	N	2	5
56	20241219	2070	2070	2150	2060	533827	1115320630	00	0.00	N	5	-60
57	20241218	2130	2160	2190	2085	877424	1885095870	00	0.00	N	5	-10
58	20241217	2140	2210	2210	2070	1181336	2508758065	00	0.00	N	5	-25
59	20241216	2165	2020	2265	2020	2656590	5774945705	00	0.00	N	2	140
60	20241213	2025	1995	2050	1992	142533	288060059	00	0.00	N	2	29
61	20241212	1996	2005	2005	1975	73446	145682003	00	0.00	N	2	16
62	20241211	1980	1969	2040	1951	206274	411683559	00	0.00	N	2	19
63	20241210	1961	1920	1971	1906	90178	175195962	00	0.00	N	2	57
64	20241209	1904	1961	1963	1900	330520	633781566	00	0.00	N	5	-78
65	20241206	1982	1981	1997	1943	166585	327690858	00	0.00	N	5	-12
66	20241205	1994	1994	2020	1980	132113	262653057	00	0.00	N	2	1
67	20241204	1993	1994	2015	1979	214999	427671353	00	0.00	N	5	-22
68	20241203	2015	2000	2025	2000	165798	333371730	00	0.00	N	5	-35
69	20241202	2050	2010	2055	1998	210009	421411114	00	0.00	N	2	35
70	20241129	2015	2070	2070	2010	210352	425414255	00	0.00	N	5	-40
71	20241128	2055	2045	2070	2045	77847	160118195	00	0.00	N	5	-5
72	20241127	2060	2070	2070	2045	65008	133696680	00	0.00	N	5	-10
73	20241126	2070	2065	2085	2040	75531	155714720	00	0.00	N	2	5
74	20241125	2065	2060	2070	2035	88200	180572030	00	0.00	N	2	20
75	20241122	2045	2055	2070	2045	111019	227799875	00	0.00	N	5	-10
76	20241121	2055	2070	2070	2040	36581	75195465	00	0.00	N	5	-20
77	20241120	2075	2100	2100	2055	47534	98361095	00	0.00	N	5	-15
78	20241119	2090	2110	2110	2080	81928	171395345	00	0.00	N	5	-20
79	20241118	2110	2110	2130	2090	142003	298905840	00	0.00	N	3	0
80	20241115	2110	2050	2125	2015	111682	230296850	00	0.00	N	2	15
81	20241114	2095	2045	2095	2045	104050	214847980	00	0.00	N	2	25
82	20241113	2070	2130	2130	2050	227001	470611695	00	0.00	N	5	-40
83	20241112	2110	2135	2180	2090	315481	666779335	00	0.00	N	5	-45
84	20241111	2155	2200	2200	2150	64464	139457900	00	0.00	N	5	-45
85	20241108	2200	2160	2225	2160	106925	233664475	00	0.00	N	2	40
86	20241107	2160	2190	2190	2150	111599	241342560	00	0.00	N	5	-25
87	20241106	2185	2180	2205	2160	110471	240199350	00	0.00	N	3	0
88	20241105	2185	2185	2205	2180	64887	141923095	00	0.00	N	3	0
89	20241104	2185	2190	2205	2185	103434	226662490	00	0.00	N	5	-15
90	20241101	2200	2200	2205	2175	51432	112415310	00	0.00	N	3	0
91	20241031	2200	2220	2285	2190	146384	323631885	00	0.00	N	5	-45
92	20241030	2245	2270	2330	2220	139893	314229640	00	0.00	N	3	0
93	20241029	2245	2235	2245	2215	96587	214946660	00	0.00	N	2	5
94	20241028	2240	2230	2255	2225	47929	106986225	00	0.00	N	2	10
95	20241025	2230	2265	2270	2210	85655	190497325	00	0.00	N	5	-5
96	20241024	2235	2265	2275	2220	74471	166684630	00	0.00	N	5	-30
97	20241023	2265	2250	2280	2230	77863	175180320	00	0.00	N	2	25
98	20241022	2240	2220	2275	2220	95372	212887305	00	0.00	N	3	0
99	20241021	2240	2250	2250	2185	52715	117174515	00	0.00	N	2	20
100	20241018	2220	2260	2260	2185	150821	333791655	00	0.00	N	5	-20
101	20241017	2240	2285	2285	2215	115929	258442405	00	0.00	N	5	-10
102	20241016	2250	2275	2320	2235	118484	267593480	00	0.00	N	5	-10
103	20241015	2260	2255	2285	2230	103021	232159035	00	0.00	N	5	-15
104	20241014	2275	2255	2290	2225	149427	336552745	00	0.00	N	2	40
105	20241011	2235	2310	2315	2220	350928	791039395	00	0.00	N	5	-75
106	20241010	2310	2340	2375	2280	222211	511222845	00	0.00	N	5	-45
107	20241008	2355	2365	2370	2325	195573	459629820	00	0.00	N	2	5
108	20241007	2350	2350	2405	2325	296296	702053400	00	0.00	N	2	5
109	20241004	2345	2305	2370	2290	313622	732917570	00	0.00	N	2	40
110	20241002	2305	2320	2350	2280	111243	257167670	00	0.00	N	3	0
111	20240930	2305	2380	2435	2285	429501	1003917020	00	0.00	N	5	-105
112	20240927	2410	2250	2450	2245	943910	2209758545	00	0.00	N	2	150
113	20240926	2260	2250	2260	2225	170661	382328870	00	0.00	N	2	10
114	20240925	2250	2225	2265	2215	387623	871566465	00	0.00	N	3	0
115	20240924	2250	2235	2250	2200	164181	365124235	00	0.00	N	2	35
116	20240923	2215	2215	2240	2205	152471	338670075	00	0.00	N	3	0
117	20240920	2215	2190	2230	2190	146484	323781345	00	0.00	N	2	35
118	20240919	2180	2205	2210	2175	85138	186242260	00	0.00	N	5	-10
119	20240913	2190	2200	2200	2155	95370	207651990	00	0.00	N	2	5
120	20240912	2185	2195	2200	2150	98749	214669815	00	0.00	N	2	5
121	20240911	2180	2150	2200	2110	97027	207267615	00	0.00	N	2	65
122	20240910	2115	2195	2200	2115	115865	247774625	00	0.00	N	5	-45
123	20240909	2160	2175	2200	2145	99817	216321425	00	0.00	N	5	-15
124	20240906	2175	2205	2205	2160	78612	170843945	00	0.00	N	5	-30
125	20240905	2205	2220	2220	2185	88391	194111645	00	0.00	N	2	5
126	20240904	2200	2185	2215	2160	104579	229667040	00	0.00	N	5	-20
127	20240903	2220	2235	2235	2205	96016	213258930	00	0.00	N	5	-20
128	20240902	2240	2175	2265	2155	288102	633097085	00	0.00	N	2	70
129	20240830	2170	2175	2175	2135	185308	398670315	00	0.00	N	2	10
130	20240829	2160	2235	2235	2150	355061	773075075	00	0.00	N	5	-55
131	20240828	2215	2225	2240	2200	155283	343951030	00	0.00	N	2	5
132	20240827	2210	2235	2235	2210	143344	317759165	00	0.00	N	3	0
133	20240826	2210	2250	2250	2205	333779	739309175	00	0.00	N	5	-30
134	20240823	2240	2245	2255	2240	70585	158470790	00	0.00	N	5	-5
135	20240822	2245	2240	2255	2235	91558	205351005	00	0.00	N	3	0
136	20240821	2245	2245	2250	2225	105535	235955250	00	0.00	N	3	0
137	20240820	2245	2240	2250	2230	69873	156455260	00	0.00	N	2	5
138	20240819	2240	2240	2245	2230	74385	166485655	00	0.00	N	3	0
139	20240816	2240	2250	2255	2230	171694	385447900	00	0.00	N	5	-15
140	20240814	2255	2265	2270	2225	247787	554787920	00	0.00	N	2	15
141	20240813	2240	2260	2265	2210	303322	676943780	00	0.00	N	5	-20
142	20240812	2260	2250	2285	2250	126378	286512090	00	0.00	N	5	-10
143	20240809	2270	2245	2290	2240	137443	311760160	00	0.00	N	2	30
144	20240808	2240	2230	2275	2225	104882	235485770	00	0.00	N	3	0
145	20240807	2240	2225	2260	2210	171462	383020925	00	0.00	N	2	20
146	20240806	2220	2170	2250	2170	353497	783098280	00	0.00	N	2	50
147	20240805	2170	2295	2295	2090	1232024	2709583300	00	0.00	N	5	-135
148	20240802	2305	2380	2380	2305	607269	1421726505	00	0.00	N	5	-70
149	20240801	2375	2395	2435	2375	382722	913827915	00	0.00	N	5	-20
150	20240731	2395	2400	2435	2360	457463	1097643520	00	0.00	N	2	15
151	20240730	2380	2410	2490	2335	923880	2213270365	00	0.00	N	5	-35
152	20240729	2415	2370	2600	2350	2241542	5501223960	00	0.00	N	2	25
153	20240726	2390	2425	2455	2380	995163	2397634020	00	0.00	N	5	-65
154	20240725	2455	2455	2575	2410	3567923	8867307890	00	0.00	N	5	-55
155	20240724	2510	2280	2840	2280	26256372	68739468915	00	0.00	N	2	230
156	20240723	2280	2280	2290	2280	144115	328942695	00	0.00	N	3	0
157	20240722	2280	2285	2295	2275	966371	2208041660	00	0.00	N	5	-15
158	20240719	2295	2290	2295	2275	564792	1291779585	00	0.00	N	2	5
159	20240718	2290	2290	2295	2290	762133	1747587730	00	0.00	N	3	0
160	20240717	2290	2290	2295	2290	230433	527855040	00	0.00	N	5	-5
161	20240716	2295	2290	2295	2285	1327685	3041857085	00	0.00	N	2	10
162	20240715	2285	2290	2290	2285	479021	1095344465	00	0.00	N	3	0
163	20240712	2285	2285	2290	2285	242843	555074330	00	0.00	N	3	0
164	20240711	2285	2290	2290	2285	316037	722592155	00	0.00	N	5	-5
165	20240710	2290	2285	2290	2285	289634	662424975	00	0.00	N	2	5
166	20240709	2285	2285	2290	2285	744625	1701665965	00	0.00	N	3	0
167	20240708	2285	2290	2290	2285	221002	505449220	00	0.00	N	3	0
168	20240705	2285	2290	2290	2285	1393701	3184982740	00	0.00	N	3	0
169	20240704	2285	2285	2290	2285	868100	1983681665	00	0.00	N	2	5
170	20240703	2280	2280	2285	2280	290095	661833585	00	0.00	N	5	-5
171	20240702	2285	2280	2285	2280	427299	974919735	00	0.00	N	2	5
172	20240701	2280	2280	2285	2280	451408	1029986325	00	0.00	N	3	0
173	20240628	2280	2280	2285	2280	522451	1191516395	00	0.00	N	5	-5
174	20240627	2285	2280	2285	2280	1224008	2792817115	02	0.00	N	2	5
175	20240626	2280	2285	2290	2280	865726	1977160905	00	0.00	N	3	0
176	20240625	2280	2285	2285	2280	929184	2120461010	00	0.00	N	3	0
177	20240624	2280	2295	2300	2280	3104791	7102458010	00	0.00	N	5	-15
178	20240621	2295	2280	2295	2280	8905949	20360629270	00	0.00	N	2	265
179	20240620	2030	1842	2030	1842	2310435	4560128929	00	0.00	N	2	188
180	20240619	1842	1870	1870	1841	142614	263835563	00	0.00	N	5	-25
181	20240618	1867	1835	1876	1835	162628	302464133	00	0.00	N	2	25
182	20240617	1842	1827	1853	1823	96828	178062498	00	0.00	N	2	19
183	20240614	1823	1829	1832	1813	119009	217043789	00	0.00	N	5	-2
184	20240613	1825	1836	1836	1825	130240	238608021	00	0.00	N	5	-8
185	20240612	1833	1846	1846	1829	126495	232061053	00	0.00	N	5	-10
186	20240611	1843	1856	1856	1839	108713	200594757	00	0.00	N	5	-11
187	20240610	1854	1850	1854	1833	110560	203612653	00	0.00	N	2	8
188	20240607	1846	1863	1874	1835	192134	355293413	00	0.00	N	5	-19
189	20240605	1865	1890	1890	1853	230433	429745167	00	0.00	N	5	-13
190	20240604	1878	1865	1885	1845	163879	305015027	00	0.00	N	2	15
191	20240603	1863	1890	1890	1857	204932	383051096	00	0.00	N	2	3
192	20240531	1860	1807	1983	1807	1133788	2157673485	00	0.00	N	2	41
193	20240530	1819	1822	1824	1801	252049	455756219	00	0.00	N	5	-3
194	20240529	1822	1823	1830	1815	165313	300718120	00	0.00	N	5	-1
195	20240528	1823	1823	1840	1820	188253	344385942	00	0.00	N	5	-5
196	20240527	1828	1863	1865	1822	260324	478362756	00	0.00	N	5	-13
197	20240524	1841	1855	1874	1833	230662	426413067	00	0.00	N	5	-15
198	20240523	1856	1896	1896	1855	292278	546458809	00	0.00	N	5	-34
199	20240522	1890	1898	1918	1890	190951	363261547	00	0.00	N	5	-11
200	20240521	1901	1916	1928	1890	242069	460936471	00	0.00	N	5	-15
201	20240520	1916	1960	1969	1916	343658	666010658	00	0.00	N	5	-44
202	20240517	1960	2000	2015	1929	714196	1397040067	00	0.00	N	5	-80
203	20240516	2040	2010	2045	1978	485944	976206718	00	0.00	N	5	-20
204	20240514	2060	2060	2090	2030	532659	1094200290	00	0.00	N	3	0
205	20240513	2060	2100	2100	2010	780525	1599208295	00	0.00	N	2	10
206	20240510	2050	1928	2070	1928	1885734	3813891263	00	0.00	N	2	122
207	20240509	1928	1945	1968	1906	752009	1461635564	00	0.00	N	2	11
208	20240508	1917	1846	1939	1839	730272	1386675753	00	0.00	N	2	84
209	20240507	1833	1832	1844	1813	92290	168674557	00	0.00	N	2	3
210	20240503	1830	1844	1844	1818	139900	256045313	00	0.00	N	5	-2
211	20240502	1832	1818	1832	1817	84224	153547087	00	0.00	N	2	10
212	20240430	1822	1815	1850	1811	185960	340902706	00	0.00	N	2	2
213	20240429	1820	1818	1820	1808	102977	186899877	00	0.00	N	5	-2
214	20240426	1822	1802	1822	1790	133042	239876218	00	0.00	N	2	10
215	20240425	1812	1795	1812	1794	131006	236022924	00	0.00	N	2	14
216	20240424	1798	1790	1800	1787	72336	129732273	00	0.00	N	2	11
217	20240423	1787	1786	1788	1771	85921	153014741	00	0.00	N	2	8
218	20240422	1779	1783	1788	1774	85939	153011135	00	0.00	N	5	-3
219	20240419	1782	1805	1805	1754	201483	357376754	00	0.00	N	5	-17
220	20240418	1799	1788	1814	1788	117420	211327283	00	0.00	N	5	-3
221	20240417	1802	1796	1806	1786	113843	204224450	00	0.00	N	2	12
222	20240416	1790	1855	1899	1786	584342	1070579679	00	0.00	N	5	-65
223	20240415	1855	1816	1855	1812	63251	115750656	00	0.00	N	2	19
224	20240412	1836	1815	1841	1804	89086	162040760	00	0.00	N	2	24
225	20240411	1812	1786	1812	1783	96418	173393744	00	0.00	N	2	26
226	20240409	1786	1801	1805	1786	146213	262691916	00	0.00	N	5	-15
227	20240408	1801	1831	1831	1795	138682	250061294	00	0.00	N	5	-19
228	20240405	1820	1825	1836	1816	125968	229627291	00	0.00	N	5	-16
229	20240404	1836	1869	1869	1835	83858	154827858	00	0.00	N	5	-6
230	20240403	1842	1854	1858	1839	79055	145791245	00	0.00	N	5	-12
231	20240402	1854	1878	1880	1850	132907	246963415	00	0.00	N	5	-25
232	20240401	1879	1855	1882	1846	111559	208227370	00	0.00	N	2	25
233	20240329	1854	1872	1872	1851	140075	260102828	00	0.00	N	5	-14
234	20240328	1868	1886	1897	1868	105197	197562698	00	0.00	N	5	-18
235	20240327	1886	1879	1903	1868	190966	359011436	00	0.00	N	2	8
236	20240326	1878	1899	1900	1878	99340	187230162	00	0.00	N	5	-21
237	20240325	1899	1914	1914	1893	116021	220293567	00	0.00	N	5	-8
238	20240322	1907	1892	1925	1892	136342	260345705	00	0.00	N	2	15
239	20240321	1892	1880	1930	1874	191224	361594467	00	0.00	N	5	-1
240	20240320	1893	1887	1899	1882	93216	176077163	00	0.00	N	2	6
241	20240319	1887	1868	1895	1856	149719	281365971	00	0.00	N	2	25
242	20240318	1862	1847	1866	1841	71200	131831243	00	0.00	N	2	6
243	20240315	1856	1840	1858	1831	57199	105549461	00	0.00	N	2	6
244	20240314	1850	1849	1851	1835	90402	166748989	00	0.00	N	2	13
245	20240313	1837	1855	1858	1832	146020	268673034	00	0.00	N	5	-18
246	20240312	1855	1862	1873	1846	125252	232593778	00	0.00	N	5	-7
247	20240311	1862	1857	1887	1851	138326	258870258	00	0.00	N	2	5
248	20240308	1857	1875	1878	1845	192384	357144685	00	0.00	N	5	-14
249	20240307	1871	1870	1891	1869	146907	275808871	00	0.00	N	2	2
250	20240306	1869	1871	1883	1865	91060	170357865	00	0.00	N	5	-4
251	20240305	1873	1890	1899	1871	162658	305084444	00	0.00	N	5	-17
252	20240304	1890	1904	1904	1877	242046	456277615	00	0.00	N	5	-14
253	20240229	1904	1905	1923	1888	143075	271606891	00	0.00	N	2	3
254	20240228	1901	1936	1937	1901	236736	452594699	00	0.00	N	5	-35
255	20240227	1936	1934	1968	1928	278813	541317495	00	0.00	N	5	-14
256	20240226	1950	1959	1963	1932	250796	488004368	00	0.00	N	5	-8
257	20240223	1958	1971	1986	1948	405775	795157653	00	0.00	N	5	-27
258	20240222	1985	1975	1985	1957	209296	413388363	00	0.00	N	2	3
259	20240221	1982	1985	1990	1951	275689	543431127	00	0.00	N	5	-3
260	20240220	1985	1960	1997	1950	648316	1280392209	00	0.00	N	2	25
261	20240219	1960	1898	1995	1894	1114437	2187555074	00	0.00	N	2	54
262	20240216	1906	1918	1918	1889	171000	324682437	00	0.00	N	5	-2
263	20240215	1908	1927	1930	1901	180601	344855039	00	0.00	N	2	11
264	20240214	1897	1890	1907	1883	277872	525976806	00	0.00	N	5	-9
265	20240213	1906	1911	1915	1871	225590	429753009	00	0.00	N	5	-5
266	20240208	1911	1938	1938	1908	205290	394340046	00	0.00	N	5	-24
267	20240207	1935	1912	1941	1903	314267	604842124	00	0.00	N	2	26
268	20240206	1909	1936	1961	1909	427499	824151834	00	0.00	N	5	-38
269	20240205	1947	1957	1970	1930	333756	650259224	00	0.00	N	5	-10
270	20240202	1957	1914	1964	1898	1740866	3364783139	00	0.00	N	2	71
271	20240201	1886	1845	1887	1833	544833	1016609623	00	0.00	N	2	31
272	20240131	1855	1815	1859	1805	444372	816788056	00	0.00	N	2	35
273	20240130	1820	1785	1820	1785	212261	383869227	00	0.00	N	2	30
274	20240129	1790	1783	1806	1783	119665	214257842	00	0.00	N	5	-6
275	20240126	1796	1787	1806	1787	76243	137299679	00	0.00	N	2	8
276	20240125	1788	1805	1805	1788	114484	205195226	00	0.00	N	5	-17
277	20240124	1805	1804	1808	1794	77844	140147177	00	0.00	N	2	2
278	20240123	1803	1798	1808	1798	90119	162360489	00	0.00	N	3	0
279	20240122	1803	1813	1817	1800	122607	221330737	00	0.00	N	5	-10
280	20240119	1813	1797	1813	1797	81600	147436794	00	0.00	N	2	10
281	20240118	1803	1790	1803	1777	131322	235627355	00	0.00	N	2	13
282	20240117	1790	1815	1825	1772	297478	532173878	00	0.00	N	5	-35
283	20240116	1825	1818	1830	1806	145464	264322911	00	0.00	N	2	6
284	20240115	1819	1820	1828	1812	97990	178057855	00	0.00	N	5	-1
285	20240112	1820	1819	1827	1810	90230	164091223	00	0.00	N	5	-8
286	20240111	1828	1827	1834	1817	162014	295323960	00	0.00	N	2	4
287	20240110	1824	1823	1824	1813	138378	251665974	00	0.00	N	2	4
288	20240109	1820	1810	1820	1804	151812	274754722	00	0.00	N	2	12
289	20240108	1808	1810	1816	1806	174553	315871953	00	0.00	N	5	-1
290	20240105	1809	1812	1823	1807	162674	295041697	00	0.00	N	5	-7
291	20240104	1816	1828	1834	1813	252955	460275616	00	0.00	N	5	-13
292	20240103	1829	1834	1834	1820	244095	445527766	00	0.00	N	5	-9
293	20240102	1838	1842	1864	1825	542319	999162722	00	0.00	N	5	-3
294	20231228	1841	1820	1857	1815	315996	577884230	00	0.00	N	2	21
295	20231227	1820	1825	1838	1812	203467	370293728	00	0.00	N	5	-12
296	20231226	1832	1808	1833	1808	416410	757699024	00	0.00	N	2	22
297	20231222	1810	1857	1867	1785	959494	1750925361	00	0.00	N	5	-54
298	20231221	1864	1865	1872	1847	239985	446079801	00	0.00	N	5	-1
299	20231220	1865	1872	1886	1849	497345	927483073	00	0.00	N	5	-15
300	20231219	1880	1880	1897	1862	475228	889768928	00	0.00	N	5	-19
301	20231218	1899	1886	1899	1872	201063	379469541	00	0.00	N	2	12
302	20231215	1887	1865	1920	1865	432183	815889011	00	0.00	N	2	12
303	20231214	1875	1889	1889	1870	191140	358360659	00	0.00	N	5	-2
304	20231213	1877	1885	2030	1861	1810392	3530026117	00	0.00	N	5	-8
305	20231212	1885	1887	1888	1871	167386	314702779	00	0.00	N	2	1
306	20231211	1884	1885	1891	1876	134117	252402160	00	0.00	N	5	-8
307	20231208	1892	1887	1896	1872	125221	236233152	00	0.00	N	5	-2
308	20231207	1894	1873	1894	1866	123385	232572131	00	0.00	N	2	21
309	20231206	1873	1869	1873	1858	126325	235290906	00	0.00	N	2	4
310	20231205	1869	1891	1898	1844	538543	1003477737	00	0.00	N	5	-41
311	20231204	1910	1912	1912	1885	247485	470212908	00	0.00	N	5	-2
312	20231201	1912	1907	1923	1901	146060	278807373	00	0.00	N	2	5
313	20231130	1907	1891	1909	1891	114508	218034081	00	0.00	N	2	7
314	20231129	1900	1903	1908	1887	247230	468622578	00	0.00	N	5	-2
315	20231128	1902	1912	1926	1900	249884	476723343	00	0.00	N	5	-10
316	20231127	1912	1977	1977	1908	611745	1177975194	00	0.00	N	5	-66
317	20231124	1978	1980	1990	1967	303449	599443998	00	0.00	N	5	-12
318	20231123	1990	2005	2005	1973	634028	1259446517	00	0.00	N	5	-8
319	20231122	1998	2000	2005	1990	338955	677204629	00	0.00	N	5	-7
320	20231121	2005	1997	2005	1985	393502	784839366	00	0.00	N	2	8
321	20231120	1997	1981	2025	1971	476085	952438803	00	0.00	N	5	-3
322	20231117	2000	2020	2035	1989	979177	1961584741	00	0.00	N	5	-35
323	20231116	2035	2055	2055	2020	966723	1969242355	00	0.00	N	5	-5
324	20231115	2040	2125	2125	1999	3363377	6852115411	00	0.00	N	5	-185
325	20231114	2225	2210	2255	2205	1002844	2232908460	00	0.00	N	5	-25
326	20231113	2250	2100	2275	2100	4591033	10181167750	00	0.00	N	2	170
327	20231110	2080	2065	2090	2040	224211	463798975	00	0.00	N	3	0
328	20231109	2080	2080	2105	2060	167843	348917065	00	0.00	N	2	10
329	20231108	2070	2065	2100	2055	268937	558352300	00	0.00	N	2	20
330	20231107	2050	2110	2115	2040	351947	729196830	00	0.00	N	5	-70
331	20231106	2120	2125	2150	2100	532107	1127988210	00	0.00	N	5	-5
332	20231103	2125	2100	2125	2065	431244	905241295	00	0.00	N	2	35
333	20231102	2090	2100	2110	2065	350108	730198230	00	0.00	N	3	0
334	20231101	2090	2080	2100	2055	334497	696326840	00	0.00	N	2	20
335	20231031	2070	2075	2120	2045	457753	952786090	00	0.00	N	5	-5
336	20231030	2075	2005	2105	2000	510630	1055076650	00	0.00	N	2	50
337	20231027	2025	2020	2035	1990	287835	580426994	00	0.00	N	2	26
338	20231026	1999	2070	2100	1934	1037741	2073319480	00	0.00	N	5	-86
339	20231025	2085	2080	2110	2045	574513	1197413940	00	0.00	N	2	10
340	20231024	2075	2100	2110	1999	631958	1298779733	00	0.00	N	3	0
341	20231023	2075	2055	2150	2050	544501	1148754560	00	0.00	N	2	5
342	20231020	2070	2055	2110	2010	509227	1049635405	00	0.00	N	3	0
343	20231019	2070	2070	2095	2035	410469	846136505	00	0.00	N	5	-45
344	20231018	2115	2145	2160	2070	390674	827146570	00	0.00	N	5	-20
345	20231017	2135	2160	2170	2095	701694	1492380695	00	0.00	N	5	-5
346	20231016	2140	2050	2145	2040	1137855	2400893800	00	0.00	N	2	85
347	20231013	2055	2060	2100	2025	347814	715933045	00	0.00	N	5	-10
348	20231012	2065	2030	2075	2030	401695	824421715	00	0.00	N	2	40
349	20231011	2025	2020	2065	2000	360743	735150400	00	0.00	N	2	20
350	20231010	2005	2040	2095	2005	493711	1013915940	00	0.00	N	5	-50
351	20231006	2055	2020	2060	2005	492316	1001259380	00	0.00	N	2	5
352	20231005	2050	2060	2085	2005	585857	1202814180	00	0.00	N	5	-15
353	20231004	2065	2010	2085	1960	915350	1874860134	00	0.00	N	2	55
354	20230927	2010	1928	2010	1928	409986	816054754	00	0.00	N	2	40
355	20230926	1970	1911	1973	1886	308656	596809459	00	0.00	N	2	50
356	20230925	1920	1931	1950	1894	274778	528157506	00	0.00	N	5	-16
357	20230922	1936	1940	1948	1912	165036	317977958	00	0.00	N	5	-5
358	20230921	1941	1960	1967	1918	295873	573966732	00	0.00	N	5	-21
359	20230920	1962	1990	2030	1960	393186	781761399	00	0.00	N	5	-34
360	20230919	1996	1988	2010	1970	393256	782676657	00	0.00	N	5	-1
361	20230918	1997	1959	2005	1900	379176	749577403	00	0.00	N	2	38
362	20230915	1959	1930	1961	1919	197507	384287463	00	0.00	N	2	25
363	20230914	1934	1936	1966	1911	248452	480300249	00	0.00	N	5	-22
364	20230913	1956	2020	2030	1954	670881	1325661031	00	0.00	N	5	-23
365	20230912	1979	1960	1992	1955	438134	868394676	00	0.00	N	2	11
366	20230911	1968	1957	1977	1926	425148	828220749	00	0.00	N	2	11
367	20230908	1957	1883	2050	1865	1526245	3006399691	00	0.00	N	2	72
368	20230907	1885	1872	1912	1872	499295	943017110	00	0.00	N	2	3
369	20230906	1882	1910	1928	1865	765920	1450619466	00	0.00	N	5	-44
370	20230905	1926	1962	1985	1918	670682	1298941037	00	0.00	N	5	-24
371	20230904	1950	2015	2025	1949	925514	1829601344	00	0.00	N	5	-65
372	20230901	2015	2005	2085	2005	1242415	2523172400	00	0.00	N	5	-35
373	20230831	2050	2125	2205	2025	5771817	12245871050	00	0.00	N	5	-95
374	20230830	2145	2160	2245	2120	2773254	6029566525	00	0.00	N	5	-55
375	20230829	2200	2295	2520	2150	26976264	63326319700	00	0.00	N	2	50
376	20230828	2150	2135	2345	2050	24240888	54236473225	00	0.00	N	2	15
377	20230825	2135	1920	2295	1911	33314368	72654831224	00	0.00	N	2	215
378	20230824	1920	2015	2015	1885	988647	1934087512	00	0.00	N	5	-31
379	20230823	1951	1863	2150	1863	3055508	6146254891	00	0.00	N	2	103
380	20230822	1848	1786	1936	1767	1176333	2191389674	00	0.00	N	2	63
381	20230821	1785	1777	1800	1775	113126	202552009	00	0.00	N	2	8
382	20230818	1777	1786	1797	1773	84144	150152295	00	0.00	N	5	-6
383	20230817	1783	1794	1817	1770	128432	228730055	00	0.00	N	5	-20
384	20230816	1803	1882	1882	1803	119475	216969786	00	0.00	N	5	-79
385	20230814	1882	1898	1900	1870	82928	156062862	00	0.00	N	5	-16
386	20230811	1898	1840	1900	1840	209419	394581135	00	0.00	N	2	40
387	20230810	1858	1804	1863	1800	247499	455520829	00	0.00	N	2	57
388	20230809	1801	1803	1804	1790	121069	217377726	00	0.00	N	3	0
389	20230808	1801	1810	1819	1792	145799	262530303	00	0.00	N	5	-9
390	20230807	1810	1866	1866	1793	317773	573633583	00	0.00	N	5	-31
391	20230804	1841	1871	1871	1823	93907	172883267	00	0.00	N	5	-17
392	20230803	1858	1857	1885	1808	71757	132442001	00	0.00	N	3	0
393	20230802	1858	1816	1968	1816	337968	639365151	00	0.00	N	2	45
394	20230801	1813	1828	1837	1798	101349	184638976	00	0.00	N	2	1
395	20230731	1812	1813	1819	1794	60420	109171851	00	0.00	N	2	10
396	20230728	1802	1820	1825	1800	151975	274622291	00	0.00	N	5	-5
397	20230727	1807	1790	1829	1788	55174	99848709	00	0.00	N	2	17
398	20230726	1790	1841	1849	1715	320783	561661155	00	0.00	N	5	-30
399	20230725	1820	1902	1902	1800	278673	514140178	00	0.00	N	5	-82
400	20230724	1902	1985	1985	1898	206394	397345503	00	0.00	N	5	-83
401	20230721	1985	2000	2000	1973	95958	190516156	00	0.00	N	5	-8
402	20230720	1993	1997	2005	1987	100161	199536744	00	0.00	N	5	-2
403	20230719	1995	2020	2020	1992	101942	203528128	00	0.00	N	5	-5
404	20230718	2000	2000	2030	1997	71045	142135384	00	0.00	N	5	-10
405	20230717	2010	2015	2030	1999	89498	179326893	00	0.00	N	3	0
406	20230714	2010	2040	2055	2000	129041	259588960	00	0.00	N	5	-25
407	20230713	2035	2060	2075	2030	97554	199638025	00	0.00	N	5	-25
408	20230712	2060	2025	2070	2020	133293	272925750	00	0.00	N	2	40
409	20230711	2020	2020	2030	2000	51039	102772600	00	0.00	N	2	20
410	20230710	2000	2020	2040	1994	80759	162196562	00	0.00	N	5	-20
411	20230707	2020	2015	2040	1989	154439	309526976	00	0.00	N	2	5
412	20230706	2015	2065	2070	1999	198114	401240293	00	0.00	N	5	-50
413	20230705	2065	2090	2120	2060	147193	306039645	00	0.00	N	5	-30
414	20230704	2095	2095	2100	2065	153036	319712230	00	0.00	N	2	15
415	20230703	2080	2140	2140	2075	302302	633759230	00	0.00	N	5	-55
416	20230630	2135	2035	2160	2015	530295	1118064485	00	0.00	N	2	100
417	20230629	2035	2120	2120	2035	236534	488796005	02	0.00	N	5	-85
418	20230628	2120	2035	2120	2020	495484	1030565570	00	0.00	N	2	100
419	20230627	2020	1994	2030	1994	126536	254309269	00	0.00	N	2	26
420	20230626	1994	2000	2010	1986	100764	201130984	00	0.00	N	5	-3
421	20230623	1997	2010	2025	1993	170976	342395946	00	0.00	N	5	-18
422	20230622	2015	2030	2030	2010	84343	170004710	00	0.00	N	5	-15
423	20230621	2030	2070	2075	2025	115786	236158765	00	0.00	N	5	-20
424	20230620	2050	2015	2070	2015	197464	405333290	00	0.00	N	2	40
425	20230619	2010	1999	2035	1983	162239	325429071	00	0.00	N	2	10
426	20230616	2000	2010	2030	1989	461869	924636079	00	0.00	N	5	-5
427	20230615	2005	2045	2050	2000	287331	579768665	00	0.00	N	5	-55
428	20230614	2060	2060	2075	2025	284228	580528520	00	0.00	N	2	15
429	20230613	2045	2050	2080	2030	148182	302845285	00	0.00	N	5	-5
430	20230612	2050	2055	2095	2050	113983	235185875	00	0.00	N	5	-5
431	20230609	2055	2070	2080	2050	120703	249024650	00	0.00	N	5	-5
432	20230608	2060	2085	2085	2060	61254	126747880	00	0.00	N	5	-25
433	20230607	2085	2065	2105	2065	115207	240561655	00	0.00	N	2	25
434	20230605	2060	2050	2065	2050	51935	106734040	00	0.00	N	2	10
435	20230602	2050	2060	2060	2040	131734	269731425	00	0.00	N	5	-5
436	20230601	2055	2070	2075	2050	125632	258787990	00	0.00	N	5	-15
437	20230531	2070	2075	2085	2060	67004	138736765	00	0.00	N	5	-5
438	20230530	2075	2080	2100	2075	95736	199663545	00	0.00	N	3	0
439	20230526	2075	2110	2110	2075	123179	256529230	00	0.00	N	5	-10
440	20230525	2085	2120	2120	2080	117937	246730960	00	0.00	N	5	-20
441	20230524	2105	2110	2115	2095	71048	149436830	00	0.00	N	5	-5
442	20230523	2110	2115	2130	2100	134415	283713570	00	0.00	N	5	-5
443	20230522	2115	2130	2130	2105	73855	156214755	00	0.00	N	3	0
444	20230519	2115	2120	2130	2095	127798	269852150	00	0.00	N	2	10
445	20230518	2105	2120	2120	2090	110044	231168930	00	0.00	N	2	5
446	20230517	2100	2100	2120	2085	120855	253853055	00	0.00	N	2	5
447	20230516	2095	2150	2175	2055	470572	990257580	00	0.00	N	5	-80
448	20230515	2175	2175	2220	2150	185473	401487660	00	0.00	N	3	0
449	20230512	2175	2170	2205	2125	180508	391288355	00	0.00	N	2	15
450	20230511	2160	2155	2200	2140	149799	322658100	00	0.00	N	5	-10
451	20230510	2170	2090	2205	2085	241401	523322815	00	0.00	N	2	85
452	20230509	2085	2165	2185	2070	281675	596670000	00	0.00	N	5	-85
453	20230508	2170	2160	2220	2160	140272	307060185	00	0.00	N	3	0
454	20230504	2170	2165	2245	2155	194512	426450060	00	0.00	N	5	-10
455	20230503	2180	2160	2255	2140	199039	436227865	00	0.00	N	2	10
456	20230502	2170	2215	2315	2155	627937	1387870055	00	0.00	N	5	-40
457	20230428	2210	2070	2235	2050	1054757	2285570440	00	0.00	N	2	155
458	20230427	2055	2065	2065	2030	163657	334689730	00	0.00	N	2	5
459	20230426	2050	2075	2085	2050	125667	259327780	00	0.00	N	5	-25
460	20230425	2075	2110	2130	2070	239103	499250080	00	0.00	N	5	-55
461	20230424	2130	2095	2155	2090	211435	449407780	00	0.00	N	2	35
462	20230421	2095	2120	2125	2070	189888	397374740	00	0.00	N	5	-25
463	20230420	2120	2145	2165	2110	200206	427673025	00	0.00	N	5	-25
464	20230419	2145	2090	2165	2085	291369	621918620	00	0.00	N	2	55
465	20230418	2090	2115	2115	2080	184644	387304975	00	0.00	N	5	-25
466	20230417	2115	2115	2115	2075	157860	331291660	00	0.00	N	3	0
467	20230414	2115	2130	2145	2100	192988	410111675	00	0.00	N	2	15
468	20230413	2100	2080	2130	2055	205636	429487800	00	0.00	N	2	20
469	20230412	2080	2085	2110	2060	191149	397154865	00	0.00	N	5	-5
470	20230411	2085	2055	2090	2040	210863	435610195	00	0.00	N	2	25
471	20230410	2060	2085	2085	2040	197590	405730575	00	0.00	N	5	-20
472	20230407	2080	2085	2100	2070	73067	152292300	00	0.00	N	5	-5
473	20230406	2085	2095	2120	2080	153237	320083350	00	0.00	N	5	-20
474	20230405	2105	2150	2165	2105	329661	702034015	00	0.00	N	5	-60
475	20230404	2165	2145	2185	2145	389410	842708765	00	0.00	N	2	5
476	20230403	2160	2160	2200	2140	447515	967620840	00	0.00	N	5	-20
477	20230331	2180	2135	2185	2130	244722	529315960	00	0.00	N	2	50
478	20230330	2130	2150	2155	2090	202661	430193565	00	0.00	N	2	25
479	20230329	2105	2140	2140	2090	135889	286116065	00	0.00	N	5	-25
480	20230328	2130	2025	2130	2025	267058	557693140	00	0.00	N	2	110
481	20230327	2020	2060	2075	2005	365832	739654180	00	0.00	N	5	-40
482	20230324	2060	2055	2070	2025	247905	507440960	00	0.00	N	2	25
483	20230323	2035	2095	2095	2025	394252	805880160	00	0.00	N	5	-60
484	20230322	2095	2145	2155	2085	232442	488313195	00	0.00	N	5	-45
485	20230321	2140	2155	2165	2120	68410	146562045	00	0.00	N	5	-15
486	20230320	2155	2155	2185	2035	170450	363941590	00	0.00	N	5	-10
487	20230317	2165	2080	2180	2080	374572	799436055	00	0.00	N	2	135
488	20230316	2030	2060	2085	2015	341306	696666820	00	0.00	N	5	-75
489	20230315	2105	2105	2140	2075	147853	311132405	00	0.00	N	2	35
490	20230314	2070	2140	2165	2035	401836	834678000	00	0.00	N	5	-95
491	20230313	2165	2200	2220	2145	262821	571557695	00	0.00	N	5	-65
492	20230310	2230	2230	2265	2215	114747	256364575	00	0.00	N	5	-20
493	20230309	2250	2270	2290	2240	194094	437792465	00	0.00	N	5	-20
494	20230308	2270	2335	2335	2260	289139	659969190	00	0.00	N	5	-70
495	20230307	2340	2320	2345	2285	272305	629824800	00	0.00	N	2	25
496	20230306	2315	2295	2320	2295	278713	643317000	00	0.00	N	3	0
497	20230303	2315	2390	2390	2290	388677	901822415	00	0.00	N	5	-65
498	20230302	2380	2405	2405	2360	177647	422219155	00	0.00	N	5	-25
499	20230228	2405	2370	2410	2335	173428	411598690	00	0.00	N	2	35
500	20230227	2370	2380	2420	2365	142392	338940530	00	0.00	N	5	-50
501	20230224	2420	2430	2455	2380	208654	502074445	00	0.00	N	5	-10
502	20230223	2430	2370	2485	2355	660531	1605852725	00	0.00	N	2	100
503	20230222	2330	2375	2490	2330	853182	2037971895	00	0.00	N	5	-40
504	20230221	2370	2440	2440	2350	280964	670569165	00	0.00	N	5	-45
505	20230220	2415	2400	2445	2360	144389	349118810	00	0.00	N	2	15
506	20230217	2400	2415	2425	2390	123076	295362615	00	0.00	N	5	-40
507	20230216	2440	2425	2470	2410	269491	656432660	00	0.00	N	2	10
508	20230215	2430	2425	2460	2350	295466	717688145	00	0.00	N	2	20
509	20230214	2410	2400	2435	2400	206247	498061855	00	0.00	N	5	-5
510	20230213	2415	2510	2525	2375	496722	1198112040	00	0.00	N	5	-90
511	20230210	2505	2570	2585	2500	225118	570737405	00	0.00	N	5	-85
512	20230209	2590	2490	2670	2480	797540	2069323855	00	0.00	N	2	100
513	20230208	2490	2440	2505	2420	234249	578374800	00	0.00	N	2	70
514	20230207	2420	2480	2510	2410	353576	864800865	00	0.00	N	5	-65
515	20230206	2485	2480	2485	2450	127130	313097145	00	0.00	N	5	-5
516	20230203	2490	2530	2540	2470	131184	326267295	00	0.00	N	5	-30
517	20230202	2520	2540	2550	2505	131756	333989165	00	0.00	N	5	-20
518	20230201	2540	2540	2550	2495	116161	292501605	00	0.00	N	3	0
519	20230131	2540	2560	2580	2505	144385	366478735	00	0.00	N	5	-20
520	20230130	2560	2470	2580	2465	285556	717579185	00	0.00	N	2	30
521	20230127	2530	2485	2535	2460	206300	516834620	00	0.00	N	2	30
522	20230126	2500	2515	2515	2475	115191	286728995	00	0.00	N	2	10
523	20230125	2490	2570	2570	2485	142182	356000530	00	0.00	N	5	-20
524	20230120	2510	2475	2570	2460	716207	1800411195	00	0.00	N	2	40
525	20230119	2470	2465	2495	2425	107206	263928810	00	0.00	N	3	0
526	20230118	2470	2495	2530	2420	169773	419286825	00	0.00	N	2	10
527	20230117	2460	2455	2545	2455	385176	963734365	00	0.00	N	2	5
528	20230116	2455	2450	2475	2395	263166	643734210	00	0.00	N	2	35
529	20230113	2420	2315	2440	2315	280056	668701900	00	0.00	N	2	115
530	20230112	2305	2330	2345	2305	78380	182024995	00	0.00	N	5	-10
531	20230111	2315	2300	2335	2295	109309	253039830	00	0.00	N	2	10
532	20230110	2305	2340	2360	2300	121689	281886790	00	0.00	N	5	-35
533	20230109	2340	2320	2340	2305	103551	240588155	00	0.00	N	2	40
534	20230106	2300	2295	2330	2280	172830	398183590	00	0.00	N	5	-20
535	20230105	2320	2350	2350	2295	167126	388369005	00	0.00	N	3	0
536	20230104	2320	2240	2360	2210	184756	426428220	00	0.00	N	2	100
537	20230103	2220	2210	2260	2170	252396	555485220	00	0.00	N	5	-20
538	20230102	2240	2235	2260	2215	78039	174256435	00	0.00	N	2	5
539	20221229	2235	2225	2255	2180	95496	210683190	00	0.00	N	2	10
540	20221228	2225	2230	2250	2220	74564	166624495	00	0.00	N	5	-10
541	20221227	2235	2145	2235	2145	157246	347268360	00	0.00	N	2	75
542	20221226	2160	2215	2230	2145	154344	336332585	00	0.00	N	5	-55
543	20221223	2215	2290	2290	2215	161890	361761055	00	0.00	N	5	-75
544	20221222	2290	2295	2330	2290	121236	279340360	00	0.00	N	3	0
545	20221221	2290	2255	2310	2255	87729	200706110	00	0.00	N	2	30
546	20221220	2260	2310	2340	2255	139244	318614475	00	0.00	N	5	-40
547	20221219	2300	2325	2325	2270	97162	223068020	00	0.00	N	5	-15
548	20221216	2315	2330	2345	2305	113800	264167565	00	0.00	N	5	-45
549	20221215	2360	2415	2425	2340	97235	230858685	00	0.00	N	5	-40
550	20221214	2400	2305	2430	2305	222308	530056465	00	0.00	N	2	85
551	20221213	2315	2315	2330	2295	93255	215274230	00	0.00	N	3	0
552	20221212	2315	2390	2390	2300	196972	456725610	00	0.00	N	5	-65
553	20221209	2380	2410	2410	2350	173288	411297495	00	0.00	N	5	-10
554	20221208	2390	2400	2425	2365	78082	186832590	00	0.00	N	5	-10
555	20221207	2400	2435	2440	2390	135519	325917090	00	0.00	N	5	-35
556	20221206	2435	2455	2465	2405	84893	206890580	00	0.00	N	5	-20
557	20221205	2455	2495	2510	2455	120069	297224455	00	0.00	N	5	-25
558	20221202	2480	2460	2495	2430	174495	431034410	00	0.00	N	2	40
559	20221201	2440	2470	2490	2440	149205	367271020	00	0.00	N	5	-10
560	20221130	2450	2445	2475	2410	169291	412902180	00	0.00	N	5	-10
561	20221129	2460	2355	2465	2340	153839	369437745	00	0.00	N	2	75
562	20221128	2385	2450	2470	2375	216599	522166795	00	0.00	N	5	-85
563	20221125	2470	2420	2490	2410	303997	749040305	00	0.00	N	2	60
564	20221124	2410	2365	2435	2350	288297	689617840	00	0.00	N	2	60
565	20221123	2350	2355	2385	2330	171196	402788085	00	0.00	N	2	40
566	20221122	2310	2375	2395	2310	275772	643297315	00	0.00	N	5	-75
567	20221121	2385	2440	2475	2360	229795	550520870	00	0.00	N	5	-65
568	20221118	2450	2520	2550	2450	208098	518331855	00	0.00	N	5	-45
569	20221117	2495	2505	2520	2460	193151	480072870	00	0.00	N	5	-35
570	20221116	2530	2490	2535	2450	302222	753822075	00	0.00	N	2	40
571	20221115	2490	2680	2680	2435	1255180	3136895945	00	0.00	N	5	-120
572	20221114	2610	2490	2670	2490	525429	1371557230	00	0.00	N	2	90
573	20221111	2520	2495	2535	2465	229216	573797440	00	0.00	N	2	80
574	20221110	2440	2495	2500	2435	214133	526290340	00	0.00	N	5	-65
575	20221109	2505	2430	2510	2430	284561	707831885	00	0.00	N	2	60
576	20221108	2445	2440	2460	2425	150084	367003645	00	0.00	N	2	5
577	20221107	2440	2440	2460	2405	178715	435970640	00	0.00	N	2	10
578	20221104	2430	2350	2455	2335	222875	535625690	00	0.00	N	2	60
579	20221103	2370	2330	2385	2320	107926	254009880	00	0.00	N	5	-20
580	20221102	2390	2370	2405	2350	128978	306555140	00	0.00	N	2	20
581	20221101	2370	2340	2390	2335	101650	239768350	00	0.00	N	2	10
582	20221031	2360	2360	2360	2310	108048	252581270	00	0.00	N	2	25
583	20221028	2335	2350	2375	2310	72580	170702400	00	0.00	N	5	-15
584	20221027	2350	2260	2350	2260	178608	415517155	00	0.00	N	2	75
585	20221026	2275	2300	2315	2255	183156	418471615	00	0.00	N	5	-45
586	20221025	2320	2310	2335	2210	145980	330941740	00	0.00	N	2	50
587	20221024	2270	2280	2330	2270	96734	222388895	00	0.00	N	3	0
588	20221021	2270	2325	2325	2265	71104	162397055	00	0.00	N	5	-60
589	20221020	2330	2345	2370	2285	92549	214879245	00	0.00	N	5	-35
590	20221019	2365	2355	2475	2325	337706	811618590	00	0.00	N	2	15
591	20221018	2350	2275	2360	2275	186445	433316775	00	0.00	N	2	80
592	20221017	2270	2225	2280	2180	78169	175522355	00	0.00	N	2	30
593	20221014	2240	2190	2265	2170	126392	281657145	00	0.00	N	2	95
594	20221013	2145	2250	2270	2145	170202	371555405	00	0.00	N	5	-125
595	20221012	2270	2270	2325	2220	159651	359984820	00	0.00	N	5	-20
596	20221011	2290	2390	2390	2270	170578	392568715	00	0.00	N	5	-115
597	20221007	2405	2345	2435	2325	215656	515508415	00	0.00	N	2	55
598	20221006	2350	2335	2375	2300	86237	202734035	00	0.00	N	2	20
599	20221005	2330	2385	2475	2305	198415	466783985	00	0.00	N	5	-40
600	20221004	2370	2290	2370	2260	216552	501464205	00	0.00	N	2	115
601	20220930	2255	2185	2375	2185	817109	1845380525	00	0.00	N	2	20
602	20220929	2235	2365	2385	2225	277235	640503595	00	0.00	N	5	-100
603	20220928	2335	2360	2405	2200	488869	1117158600	00	0.00	N	5	-70
604	20220927	2405	2390	2470	2310	347051	829235130	00	0.00	N	5	-50
605	20220926	2455	2575	2635	2430	353982	882383290	00	0.00	N	5	-160
606	20220923	2615	2650	2665	2615	183129	482072670	00	0.00	N	5	-40
607	20220922	2655	2620	2685	2590	227092	600967070	00	0.00	N	2	20
608	20220921	2635	2680	2750	2635	444344	1195516485	00	0.00	N	2	35
609	20220920	2600	2565	2620	2565	106755	277610515	00	0.00	N	2	15
610	20220919	2585	2680	2690	2580	233126	611594380	00	0.00	N	5	-85
611	20220916	2670	2700	2730	2670	152631	411221625	00	0.00	N	5	-40
612	20220915	2710	2695	2720	2680	434389	1173413375	00	0.00	N	2	10
613	20220914	2700	2700	2715	2635	418418	1119076120	00	0.00	N	5	-90
614	20220913	2790	2785	2830	2760	130370	365280385	00	0.00	N	2	40
615	20220908	2750	2730	2755	2725	119022	326194870	00	0.00	N	2	25
616	20220907	2725	2750	2750	2685	231697	626313170	00	0.00	N	5	-20
617	20220906	2745	2735	2790	2730	171310	471791775	00	0.00	N	2	5
618	20220905	2740	2725	2780	2725	172807	474944005	00	0.00	N	5	-45
619	20220902	2785	2830	2855	2765	310586	870996235	00	0.00	N	5	-15
620	20220901	2800	2890	2920	2800	595488	1694907735	00	0.00	N	5	-105
621	20220831	2905	3075	3100	2880	1939285	5779172145	00	0.00	N	5	-75
622	20220830	2980	2980	3035	2965	254628	772419110	00	0.00	N	2	5
623	20220829	2975	2925	2985	2900	219098	645475625	00	0.00	N	5	-40
624	20220826	3015	3010	3030	2990	200628	603160370	00	0.00	N	2	15
625	20220825	3000	2900	3020	2900	270995	809387940	00	0.00	N	2	95
626	20220824	2905	2900	2955	2880	321076	934830155	00	0.00	N	5	-5
627	20220823	2910	2950	2950	2830	629041	1806644505	00	0.00	N	5	-30
628	20220822	2940	3020	3020	2940	359883	1066202815	00	0.00	N	5	-70
629	20220819	3010	3040	3210	3005	1530220	4738841515	00	0.00	N	5	-30
630	20220818	3040	3000	3075	2980	248137	752173600	00	0.00	N	2	10
631	20220817	3030	3085	3170	2990	863457	2616572515	00	0.00	N	5	-105
632	20220816	3135	3160	3160	3095	200602	624293960	00	0.00	N	5	-15
633	20220812	3150	3140	3165	3130	162806	512496940	00	0.00	N	2	10
634	20220811	3140	3135	3155	3110	257085	804417870	00	0.00	N	2	5
635	20220810	3135	3110	3200	3105	353512	1114672665	00	0.00	N	5	-25
636	20220809	3160	3130	3180	3095	322996	1016668195	00	0.00	N	2	30
637	20220808	3130	3145	3175	3090	217012	676768140	00	0.00	N	5	-10
638	20220805	3140	3150	3195	3110	365153	1150187585	00	0.00	N	5	-5
639	20220804	3145	3060	3165	3035	620297	1937487075	00	0.00	N	2	130
640	20220803	3015	3030	3080	3000	182405	551165960	00	0.00	N	3	0
641	20220802	3015	3070	3070	2990	250103	753504425	00	0.00	N	5	-35
642	20220801	3050	3095	3120	3040	187525	574204620	00	0.00	N	5	-35
643	20220729	3085	3110	3155	3065	311418	964166500	00	0.00	N	5	-10
644	20220728	3095	3025	3145	3015	665940	2059969805	00	0.00	N	2	90
645	20220727	3005	2980	3040	2965	272666	816970825	00	0.00	N	2	15
646	20220726	2990	2995	3015	2970	269426	805841820	00	0.00	N	5	-35
647	20220725	3025	2980	3030	2960	418336	1257536425	00	0.00	N	2	15
648	20220722	3010	3140	3180	3005	1031754	3157883825	00	0.00	N	5	-130
649	20220721	3140	3240	3245	3135	565949	1798885975	00	0.00	N	5	-95
650	20220720	3235	3180	3335	3100	3051972	9931457750	00	0.00	N	2	115
651	20220719	3120	2850	3165	2850	3479312	10742572335	00	0.00	N	2	225
652	20220718	2895	2780	2950	2765	956734	2768205905	00	0.00	N	2	140
653	20220715	2755	2755	2770	2715	297179	813112470	00	0.00	N	5	-5
654	20220714	2760	2725	2805	2725	229738	637194660	00	0.00	N	3	0
655	20220713	2760	2720	2785	2720	255290	701977890	00	0.00	N	2	15
656	20220712	2745	2800	2815	2715	515055	1418809335	00	0.00	N	5	-95
657	20220711	2840	2900	2905	2815	941107	2679047715	00	0.00	N	5	-105
658	20220708	2945	2875	3150	2850	6650484	19892138520	00	0.00	N	2	105
659	20220707	2840	2830	2860	2795	354758	1002303735	00	0.00	N	2	10
660	20220706	2830	2910	2985	2820	289051	834935185	00	0.00	N	5	-110
661	20220705	2940	2785	2940	2785	386888	1111894525	00	0.00	N	2	135
662	20220704	2805	2835	2880	2650	362399	1005873320	00	0.00	N	5	-50
663	20220701	2855	2860	2900	2790	310813	883002110	00	0.00	N	5	-5
664	20220630	2860	2940	2950	2860	282243	816735125	00	0.00	N	5	-90
665	20220629	2950	2960	2965	2900	356207	1043314615	02	0.00	N	5	-20
666	20220628	2970	2990	3000	2945	453902	1350647075	00	0.00	N	5	-15
667	20220627	2985	2905	2990	2885	464663	1372657275	00	0.00	N	2	105
668	20220624	2880	2770	2930	2770	484846	1394991890	00	0.00	N	2	70
669	20220623	2810	2920	2955	2800	484985	1389028990	00	0.00	N	5	-110
670	20220622	2920	3010	3040	2885	710812	2088816990	00	0.00	N	5	-105
671	20220621	3025	3030	3035	2955	388947	1166971700	00	0.00	N	2	5
672	20220620	3020	3005	3080	2885	629682	1868428190	00	0.00	N	5	-5
673	20220617	3025	2770	3175	2770	2426502	7343397665	00	0.00	N	2	140
674	20220616	2885	2760	2930	2760	746917	2137287170	00	0.00	N	2	130
675	20220615	2755	2760	2880	2740	481460	1337165255	00	0.00	N	5	-60
676	20220614	2815	2740	2820	2620	1186999	3218839305	00	0.00	N	5	-15
677	20220613	2830	2880	2945	2820	915509	2621828795	00	0.00	N	5	-180
678	20220610	3010	3060	3095	2990	371276	1120739990	00	0.00	N	5	-70
679	20220609	3080	3050	3085	2945	734642	2211159805	00	0.00	N	2	50
680	20220608	3030	2950	3050	2945	629821	1901552870	00	0.00	N	2	90
681	20220607	2940	3015	3020	2935	375695	1112742985	00	0.00	N	5	-75
682	20220603	3015	2920	3020	2920	570429	1694172545	00	0.00	N	2	100
683	20220602	2915	2985	2985	2900	519322	1518413240	00	0.00	N	5	-65
684	20220531	2980	3000	3015	2975	273366	817029175	00	0.00	N	2	5
685	20220530	2975	3015	3040	2970	454262	1360004440	00	0.00	N	2	40
686	20220527	2935	2980	3025	2915	485415	1458175635	00	0.00	N	2	35
687	20220526	2900	3015	3035	2890	638854	1885915715	00	0.00	N	5	-90
688	20220525	2990	2990	3010	2960	174846	523011205	00	0.00	N	2	30
689	20220524	2960	3065	3090	2960	661655	1980999025	00	0.00	N	5	-110
690	20220523	3070	3080	3135	3045	359747	1105379875	00	0.00	N	5	-30
691	20220520	3100	2985	3135	2985	930700	2853146030	00	0.00	N	2	125
692	20220519	2975	2995	3015	2965	676933	2019991335	00	0.00	N	5	-100
693	20220518	3075	3010	3130	2985	1420869	4333191725	00	0.00	N	2	90
694	20220517	2985	3180	3180	2950	3511676	10637372865	00	0.00	N	5	-435
695	20220516	3420	3365	3440	3355	310571	1050976955	00	0.00	N	2	85