Files
KissMeData/010280/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250317786748810743634960499251221000.00N236
320250314750768772747423292320435597000.00N5-18
420250313768774797766328232254732510000.00N5-13
520250312781795820775439735346380157000.00N5-14
620250311795717795717717625548585650000.00N5-1
72025031079677084176413015131045903213000.00N214
820250307782720885716103886018495407515000.00N268
920250306714707720700565520399481401000.00N23
10202503057117207287021068021761405208000.00N30
112025030471186187070276712985805782861000.00N5-147
122025022885882985880248920354175793258000.00N1198
1320250227660657669646146269101047510000.00N23
14202502266576586606528362654944716000.00N5-1
15202502256586596726486567643025698000.00N5-1
16202502246596706716579285161566044000.00N5-6
17202502216656646706574121427346574000.00N21
18202502206646556706476508543123983000.00N29
192025021965565065764613990591195939000.00N25
20202502186506496526404905931680819000.00N21
21202502176496436526398619555611993000.00N26
22202502146436426446315792837028595000.00N21
23202502136426416496394447228618690000.00N21
242025021264163864863799176344650000.00N23
25202502116386366486362661617073937000.00N22
26202502106366506586334503428900032000.00N5-5
27202502076416276496274756330472039000.00N214
28202502066276436436263916524774269000.00N22
29202502056256256386196609041230989000.00N30
30202502046256176306176005037343921000.00N29
31202502036166326326108161750472111000.00N5-16
32202501316326296426226301539799009000.00N23
33202501246296296456282860618111917000.00N30
34202501236296336406202969518769764000.00N5-11
35202501226406306466304036725707575000.00N5-9
36202501216496446496292996319197562000.00N25
37202501206446456656445197233853714000.00N30
38202501176446446496403794524465787000.00N5-5
39202501166496396496386277840461060000.00N26
40202501156436376496373054419626454000.00N30
4120250114643634645633147469410890000.00N29
42202501136346456556305978338695873000.00N5-11
43202501106456496556207524948359982000.00N5-4
44202501096496456536374231827344408000.00N23
45202501086466446606413567523000734000.00N22
46202501076446456606415719037081259000.00N5-1
47202501066456556656428402854692782000.00N22
48202501036436536536353854124778601000.00N5-10
49202501026536396606348147253049282000.00N214
50202412306396296466243262920690285000.00N210
51202412276296326386224699229818582020.00N5-3
52202412266326336506128234151912646000.00N5-4
53202412246366436486127360046862546000.00N5-7
54202412236436366506283134620043894000.00N27
55202412206366336576203790324033501000.00N5-12
56202412196486496496365313534240540000.00N5-2
57202412186506556586354889731573517000.00N5-5
582024121765564765864511051371982274000.00N28
592024121664763665063612066077993279000.00N211
60202412136366316436105892036987452000.00N25
61202412126316256456246963544085564000.00N29
6220241211622609660586175000109714252000.00N232
63202412105905745915749920657654639000.00N216
642024120957459059357311610167519073000.00N5-25
6520241206599612612590192502115474752000.00N5-13
662024120561262963761014378388693877000.00N5-17
672024120462961164061110128463073047000.00N5-15
6820241203644641650616164487104948804000.00N23
692024120264162464562414571792784252000.00N221
70202411296206186286121665010295139000.00N5-5
71202411286256306306182562715950213000.00N21
72202411276246256266142634216357716000.00N5-2
73202411266266256266206871742901429000.00N21
74202411256256096256067532046661829000.00N29
75202411226166236235858324250510574000.00N5-7
76202411216236236256172250313961769000.00N30
77202411206236296376208575753531197000.00N5-6
78202411196296256376189319058256877000.00N24
7920241118625611630605283959176552530000.00N213
8020241115612585624585196757119937601000.00N222
81202411145905845915832989417536143000.00N26
822024111358458559058210406460904288000.00N5-6
83202411125905956005897393143920706000.00N5-9
84202411115995976085965551833233878000.00N30
85202411085996006055944129024659335000.00N5-1
86202411076005996055916366638105048000.00N5-1
87202411066016006095983798322916836000.00N5-2
88202411056036036045914177125033459000.00N30
89202411046036006035947717646172288000.00N23
90202411016006056055983990923944288000.00N5-5
91202410316055986095973919723550642000.00N25
92202410306006036155993636221883326000.00N5-3
93202410296036086145993779422791103000.00N5-5
94202410286086016205998160949470842000.00N27
95202410256016106106008891153528678000.00N5-9
96202410246106006116007319044238721000.00N21
97202410236096006165974362226405023000.00N29
98202410226006076075995873335317091000.00N5-5
99202410216056106206007110743290253000.00N5-8
100202410186136206226124961830610135000.00N5-7
101202410176206136406026776042133600000.00N210
102202410166106096305988227850514715000.00N21
103202410156096096136042593915830227000.00N30
104202410146096136145986636340280676000.00N5-2
105202410116116136146045131731262835000.00N5-1
106202410106126186186063985324370508000.00N5-4
107202410086166166196091778210919335000.00N30
108202410076166116186112346214436909000.00N23
109202410046136116196065009830583808000.00N24
110202410026096176266004952130332297000.00N5-8
111202409306176256386164653828993937000.00N5-8
112202409276256206296206611941202471000.00N25
113202409266206156266142549115753813000.00N25
1142024092561561963559513253182548537000.00N5-2
115202409246176116466086778242249883000.00N26
116202409236116186386104570228184119000.00N5-7
117202409206186136196123224419845908000.00N28
118202409196106206206043593222008014000.00N26
119202409136046016066006821241179319000.00N25
120202409125995996035958053648180502000.00N22
121202409115976136135939683258039863000.00N5-7
122202409106046056086007769346810217000.00N5-4
123202409096086056085915171631115366000.00N23
1242024090660560164959110657565233572000.00N5-3
125202409056086056105963557921529324000.00N26
126202409046026206205908907753524292000.00N5-18
127202409036206206246165191632193811000.00N30
128202409026206076306019393757761634000.00N214
129202408306066016075983459720802148000.00N27
130202408295996026075993018518185949000.00N5-8
131202408286076156155998933054019211000.00N25
132202408276026006155984951329702260000.00N22
133202408266006056076003669522100215000.00N5-7
1342024082360759960759974924531492000.00N27
135202408226006056136003554521437219000.00N5-5
136202408216056036055924609127797085000.00N22
1372024082060360560958013141578447800000.00N5-2
1382024081960560761056713059878114808000.00N5-2
139202408166076126176007384644999082000.00N21
140202408146066106246064694828707914000.00N5-3
141202408136096056116035394332700206000.00N25
142202408126046046136022607115799524000.00N21
143202408096036026195983106018801053000.00N22
144202408086016006205963487321016954000.00N5-6
1452024080760758460958311070266223064000.00N212
1462024080659557960957612444273557666000.00N216
14720240805579637637562422273250736677000.00N5-61
148202408026406536536407534648485999000.00N5-14
149202408016546496586472390015564970000.00N25
1502024073164965365764110796769968715000.00N5-6
151202407306556576686524238527827767000.00N5-5
152202407296606706706603128320733541000.00N5-5
153202407266656586666495198234315687000.00N27
1542024072565866066065112059079002685000.00N5-1
1552024072465965869465311163674739124000.00N22
156202407236576606656546415242108804000.00N5-4
157202407226616706706543299521741987000.00N30
158202407196616596646562535316709732000.00N22
1592024071865967067065711730377778373000.00N5-11
160202407176706596716557574650110187000.00N211
161202407166596586616556001839435576000.00N21
162202407156586526676517406948538246000.00N27
16320240712651664666640202957131970144000.00N5-11
164202407116626606686553812225251267000.00N22
165202407106606616696566215640946638000.00N22
1662024070965866566665813881991609209000.00N5-7
167202407086656726816657864252603998000.00N5-7
168202407056726806806509258962001033000.00N5-10
169202407046826706856697391850166353000.00N214
17020240703668707707667415649281853730000.00N5-32
171202407027007097096966866248100501000.00N5-5
172202407017056947106926702847007019000.00N25
173202406287007007066996451545220166000.00N5-1
174202406277017017076988600960372997000.00N5-1
1752024062670270771870013158992856626000.00N5-6
17620240625708693720693182053127858959000.00N5-6
17720240624714721739711221606159454702000.00N5-19
1782024062173370583070539563273079786589000.00N222
1792024062071170171469812640789499308000.00N212
18020240619699746746688572066412208854000.00N5-47
18120240618746715748711602473444269317000.00N232
1822024061771470972069910024971321480000.00N25
1832024061470969371968612660688845329000.00N216
184202406136936987006923404023685498000.00N21
185202406126926886976885708839586654000.00N22
186202406116906946946885294236572801000.00N5-4
187202406106946956986866434044497673000.00N5-4
188202406076987047046984762633381488000.00N5-2
189202406057007017076965834740840680000.00N5-4
190202406047046987096987016649291667000.00N24
191202406037006997056976061242433408000.00N24
19220240531696698719694143297100487706000.00N5-2
1932024053069870070369411140278068934000.00N5-4
19420240529702710712697143123100418595000.00N5-8
195202405287107137147029642568267988000.00N5-3
19620240527713740740710146990106999606000.00N28
197202405247057127137026898348670919000.00N5-3
1982024052370871271270114075499172135000.00N5-5
199202405227137227237109550368183405000.00N5-6
200202405217197207237125616940304876000.00N24
20120240520715725727712150878108717640000.00N5-9
20220240517724738742722230285167653469000.00N5-15
20320240516739731744731155889114753057000.00N22
204202405147377347387339047266474848000.00N22
20520240513735736736732154367113229972000.00N5-2
206202405107377397447338914165643789000.00N30
20720240509737746753734249969184978077000.00N5-10
20820240508747738757735160923119652930000.00N24
20920240507743748757736250629186356620000.00N5-7
2102024050375073775773712076090204592000.00N213
21120240502737736740729206424151498606000.00N5-2
21220240430739736746736165798122879860000.00N5-3
21320240429742737745732136345100686837000.00N25
21420240426737740743734153679113374733000.00N5-3
21520240425740740743736200190147819976000.00N5-5
2162024042474574174773812602793703935000.00N24
2172024042374173674473611593985872844000.00N5-1
21820240422742740745736141507104771437000.00N5-2
21920240419744749755739294255218853855000.00N5-11
22020240418755746760745175652132023842000.00N29
22120240417746748760746254620191438324000.00N5-5
22220240416751755766748134903101481821000.00N5-9
22320240415760762763742290624219276300000.00N5-2
22420240412762759771759134171102336655000.00N24
22520240411758762778758181222138382897000.00N5-14
2262024040977276878076510870983682395000.00N5-1
22720240408773770779763211738162780288000.00N21
22820240405772784800765239946185825429000.00N5-13
22920240404785784790783156584122899619000.00N22
23020240403783768791764209182162093425000.00N30
23120240402783809809781778740616095799000.00N5-26
23220240401809806824806378400307601320000.00N23
23320240329806802840802198043160276698000.00N25
23420240328801825826798363364292917437000.00N5-23
2352024032782483983982210807789843828000.00N5-15
23620240326839829846816180740151242414000.00N215
23720240325824840840818147908122201263000.00N5-11
23820240322835820839820212974177088941000.00N213
23920240321822805831803330677270497839000.00N216
2402024032080687387375025694632064057228000.00N5-79
24120240319885903903859444544391151818000.00N5-18
24220240318903907922898133254120372736000.00N5-7
24320240315910907921890271490244987746000.00N5-1
24420240314911909918905164226149507872000.00N23
24520240313908920929907146843134584836000.00N5-5
24620240312913903933898324984296766604000.00N210
24720240311903905922881722623650887808000.00N5-8
24820240308911922930909175233160554254000.00N5-15
24920240307926940945926169519158019980000.00N5-19
25020240306945934955920165113154507170000.00N213
25120240305932961961921272851256805422000.00N5-29
25220240304961940969930356100338673160000.00N215
25320240229946953959936204121192815042000.00N5-4
25420240228950940971940241648230746868000.00N5-2
25520240227952949965925523416495199320000.00N5-6
25620240226958947959930264243250692844000.00N27
25720240223951965984950208277200988740000.00N5-12
25820240222963958966944133822128056177000.00N23
25920240221960964976952272026261051899000.00N5-4
26020240220964986987955547924528418677000.00N5-23
261202402199879681000967369541363527816000.00N219
26220240216968963980950242150233526991000.00N25
26320240215963932980916647647620941469000.00N233
26420240214930930933910197236181930435000.00N5-1
26520240213931919933908191191175962673000.00N212
26620240208919900921895280480255445285000.00N222
26720240207897900907894404919364265966000.00N5-9
26820240206906913920898278011252340786000.00N5-4
26920240205910913920902240643219084447000.00N5-3
27020240202913909917890275734249083699000.00N24
27120240201909889927870636288571450276000.00N212
27220240131897879107187886200578377964592000.00N5-10
27320240130907945945872682880618793558000.00N5-38
27420240129945963970940269090255301782000.00N5-18
27520240126963953989953173251168145157000.00N21
27620240125962963963934261423247639028000.00N5-1
27720240124963980980950309557296758551000.00N5-17
27820240123980990991956546738533921394000.00N5-14
27920240122994985101797712788571275105902000.00N222
28020240119972956995946971843940618990000.00N230
28120240118942950950921384742359229883000.00N5-11
28220240117953940960920769125721728040000.00N221
28320240116932916101087848048564559636601000.00N228
28420240115904890906883206949185653215000.00N27
28520240112897903912884134813120634940000.00N5-8
28620240111905902914901129548117660769000.00N23
287202401109029099109015792152396141000.00N5-2
28820240109904920920888197922179398361000.00N21
28920240108903889911881221184198935745000.00N214
29020240105889877900871193539171025587000.00N5-2
29120240104891895899877121572107748754000.00N5-4
29220240103895905909892197030177577899000.00N5-10
29320240102905897909896249577225154912000.00N210
29420231228895902903893128502115068167000.00N5-1
29520231227896888900874260108231469560020.00N28
2962023122688889089588310989097720718000.00N25
29720231222883876885870137105120311344000.00N27
29820231221876863888863131461115291681000.00N5-8
29920231220884886895878130226115188321000.00N5-2
30020231219886890905886139960125099828000.00N5-6
30120231218892901904884235798210781761000.00N5-8
30220231215900881907880263153235599757000.00N220
30320231214880874885868148869130039132000.00N212
304202312138688758808688478474159511000.00N5-2
30520231212870892894836281091244774480000.00N5-15
30620231211885894896882133108118118598000.00N21
30720231208884873893871170178149904600000.00N211
30820231207873886894867143311125864265000.00N5-12
30920231206885875892863199617174970684000.00N210
31020231205875887910874417013373121763000.00N5-23
31120231204898887907886299644268936985000.00N212
31220231201886877909877693889619594712000.00N29
31320231130877869880865147426128770662000.00N212
31420231129865861873840230178197619339000.00N27
3152023112885885186785111339597736809000.00N21
31620231127857871871850197716169550394000.00N5-9
31720231124866874878864126765110150537000.00N5-10
31820231123876848878847460138399739196000.00N229
31920231122847842854840142094120613970000.00N25
32020231121842830843825155571129783685000.00N29
32120231120833820836820168442139880438000.00N24
32220231117829819838817286926238336607000.00N210
32320231116819836839818373477309545218000.00N22
32420231115817809820802175147142123729000.00N218
325202311147998058057886689853128353000.00N29
326202311137907907977875470843224279000.00N5-3
3272023111079378680078210336681591989000.00N5-2
328202311097957938007879206073167409000.00N21
329202311087947927977834681837013006000.00N23
330202311077917947957816865253953496000.00N5-4
33120231106795783797781140357110594926000.00N212
332202311037837777867779121471221265000.00N23
333202311027807787867679797376011201000.00N210
334202311017707577727576642550843004000.00N210
33520231031760779786755147751113544683000.00N5-14
336202310307747637777468497765109694000.00N211
337202310277637697787567427556869639000.00N5-9
338202310267727707847689204771339828000.00N5-12
339202310257847927967828915570197821000.00N30
34020231024784779791760164355127174038000.00N25
341202310237797747847668552066552149000.00N5-5
34220231020784775785753230382176723533000.00N5-4
34320231019788785840783240251191623415000.00N5-9
344202310187977998057957841562619597000.00N5-4
34520231017801785808784372917296125719000.00N221
34620231016780788800775170323133723368000.00N5-15
34720231013795803807785129292102027169000.00N5-8
348202310128037888037889410375167685000.00N212
34920231011791781816781372804297389304000.00N23
35020231010788776809776161366127419306000.00N210
3512023100677876577976212869698997625000.00N213
352202310057657727797639510473178056000.00N5-7
35320231004772791791770161189125018098000.00N5-19
3542023092779176979676811724392311251000.00N214
35520230926777771807770228092178888721000.00N21
35620230925776785794776168206131460465000.00N5-14
3572023092279079579777811635491653261000.00N5-5
35820230921795804807791254520203436041000.00N5-13
3592023092080881181380410925888147316000.00N5-6
36020230919814815821805193239156272285000.00N5-3
3612023091881781682581111776296190823000.00N21
3622023091581680982380911736796045376000.00N23
36320230914813809817808192006155821120000.00N22
36420230913811810821808255112207178615000.00N5-5
36520230912816826836813252205207141713000.00N5-13
36620230911829830835816187906155181024000.00N5-1
36720230908830824830813178249146456763000.00N26
36820230907824844844821316185262761192000.00N22
3692023090682281883281711621595663461000.00N5-4
37020230905826831836821157484130032601000.00N5-7
37120230904833844844820151034125891802000.00N5-10
37220230901843840858832319261270488288000.00N30
37320230831843870873835501128427085088000.00N27
37420230830836837843829140587117605203000.00N30
37520230829836815841815339712282939780000.00N220
37620230828816811824810158928129933412000.00N22
37720230825814819830813199473163596432000.00N5-6
37820230824820821832808292549240370732000.00N5-2
37920230823822815828801232647190442691000.00N211
38020230822811819819800147366118450848000.00N25
38120230821806807815802187253151072344000.00N5-1
38220230818807810817803239321193581519000.00N5-3
38320230817810832832802666454540864974000.00N5-24
38420230816834836846809658829544381194000.00N5-2
38520230814836849856831415973349472324000.00N5-20
3862023081185682494782266501535856276854000.00N232
38720230810824841850821425044353319409000.00N5-20
38820230809844825849822125511104882852000.00N21
38920230808843829852826382992321908370000.00N214
39020230807829819833807241318199230866000.00N215
3912023080481483983980312163199378907000.00N28
39220230803806803811777272562216064774000.00N24
39320230802802820825798200524161540469000.00N5-18
39420230801820816831806199859163323999000.00N23
39520230731817814817806130531105976592000.00N23
39620230728814790815787135821109395149000.00N216
3972023072779877080077010914386265590000.00N231
39820230726767790803760593725459742864000.00N5-32
39920230725799801812783316698253582769000.00N5-11
40020230724810830843807615609501297113000.00N5-33
40120230721843856862842188448159982886000.00N5-13
4022023072085685386384610179087150944000.00N23
40320230719853866871848404248345895708000.00N5-13
40420230718866878880866313923272842748000.00N5-14
40520230717880881885868175820154125558000.00N5-1
40620230714881888888865278963245001748000.00N5-7
40720230713888890890882128021113295217000.00N23
40820230712885889895881209533185462473000.00N5-5
40920230711890885897880212174188074263000.00N27
41020230710883875903870431114382030832000.00N215
41120230707868866878865323613281397942000.00N5-2
41220230706870887887870702382614476914000.00N5-17
41320230705887886902882413952368772239000.00N22
41420230704885915915880786240702186538000.00N5-21
41520230703906905914900518836470474384000.00N21
41620230630905902920890687295622130076000.00N30
4172023062990592492489711461731039790933000.00N26
418202306288999069158901026253927735015000.00N5-7
419202306279069229229041036340942140286000.00N5-24
4202023062693089895289747824374419574396000.00N229
4212023062390190994789037788153448648760000.00N5-11
4222023062291286611008601671453616387096577000.00N244
4232023062186889194885713290211187186351000.00N5-23
42420230620891896904885225801201126968000.00N5-5
42520230619896892896881217257192918774000.00N25
42620230616891876896875248476220919342000.00N219
42720230615872880899867529890463341864000.00N5-13
42820230614885902905870891647793655327000.00N5-16
42920230613901908912900381808344986755000.00N5-7
43020230612908906920901388074351479577000.00N22
43120230609906906928902447204406656187000.00N30
43220230608906906921905570292518448097000.00N5-11
43320230607917924949906560286518727116000.00N5-8
4342023060592599699688833992183106469940000.00N5-92
435202306021017102310411006801544815236048000.00N5-6
43620230601102310101090100627040742813153201000.00N25
437202305311018102610401010519029528356320000.00N5-2
438202305301020101510351015598258612630345000.00N25
439202305261015101210361007461751470871886000.00N26
440202305251009103710411001695906705935911000.00N5-37
4412023052410461011105510109812791018563443000.00N242
44220230523100410061024994652726657282751000.00N5-2
44320230522100610451050100011300051149346321000.00N5-39
444202305191045108310831037602491634359607000.00N5-28
44520230518107310651149103447584225214320785000.00N210
446202305171063103310801020782296828926907000.00N230
447202305161033104010671021465047482256031000.00N5-14
448202305151047105510591007666560686139629000.00N5-8
449202305121055109710991041792419844244296000.00N5-35
450202305111090105510901055852720920361700000.00N238
451202305101052103810751021367503386918697000.00N213
452202305091039106510851025792154838397630000.00N5-27
4532023050810661065106610319755541028344070000.00N239
454202305041027102810571011649913677053468000.00N5-4
455202305031031102610501017414607426082957000.00N30
456202305021031101110391001811745832357611000.00N225
45720230428100610241030992819500827897005000.00N219
45820230427987982990961277292278127848000.00N24
459202304269839881006966275586271359386000.00N5-5
4602023042598810031014962431339422437995000.00N5-11
4612023042499910031017988339436338374548000.00N5-4
46220230421100310191020990717519718109264000.00N5-27
46320230420103010051060100214504681496063564000.00N231
464202304199999911016981442374444674165000.00N28
4652023041899110101010981292628290678766000.00N5-14
46620230417100510001012993592830595347395000.00N212
4672023041499310001002985385533383525281000.00N26
46820230413987987992963251831246583804000.00N30
46920230412987960996958597144586995571000.00N238
47020230411949940960923234080219849728000.00N29
47120230410940965965936324556307240366000.00N5-25
47220230407965979988957214269208035173000.00N5-14
4732023040697910061006970306468301545550000.00N5-19
474202304059989991004989370690369310201000.00N22
4752023040499610051005983537858535933880000.00N5-1
4762023040399796299995810872941073495245000.00N236
47720230331961960962890556953529161589000.00N215
47820230330946954960944288000274377566000.00N5-2
47920230329948961975902323053308823708000.00N5-13
48020230328961949963925262237250491155000.00N212
48120230327949940956920242282226810383000.00N29
48220230324940909952909355576333659071000.00N219
48320230323921932960919398073370688471000.00N5-28
48420230322949966971946199237190485066000.00N5-8
48520230321957984985956473276456130242000.00N5-28
48620230320985970989960538443525064080000.00N215
48720230317970986986955457989442859875000.00N22
488202303169689841005961942973923307941000.00N5-15
48920230315983980999961949010938118003000.00N226
490202303149579981000924742337710914482000.00N5-34
49120230313991988997950697397685589216000.00N30
492202303109919761003972885892879509017000.00N28
49320230309983960998959759653745502594000.00N214
49420230308969967973948362953348163704000.00N30
49520230307969957971946433809417760942000.00N212
49620230306957960964941307276293206355000.00N210
49720230303947954965943271551257331326000.00N24
49820230302943937985935761078726433263000.00N5-1
49920230228944942955935370595350032874000.00N23
50020230227941951953930390156365763366000.00N5-12
50120230224953975980943538139513879090000.00N210
50220230223943921955920603585569650575000.00N216
50320230222927936949901348623323251390000.00N5-11
50420230221938917965909620511583370341000.00N220
50520230220918899950878780493713502215000.00N218
5062023021790093794290017465631600140811000.00N5-63
50720230216963952100493329084552822003692000.00N210
50820230215953995100595024722562392137096000.00N5-52
5092023021410051060107399071218947359606326000.00N5-35
51020230213104096512029605116135655796585706000.00N285
5112023021095595610729451013368710224650390000.00N30
51220230209955934102191550587214945527110000.00N221
51320230208934935937927189431176588451000.00N5-1
51420230207935924942915362424335818303000.00N29
51520230206926917949897656166606193998000.00N29
5162023020391791496189516552021534134800000.00N211
51720230202906898916892334557302198850000.00N28
51820230201898900929891382051344955664000.00N24
51920230131894880904868600145534378909000.00N214
5202023013088087093786124421112199245648000.00N210
5212023012787084697484646705894234529163000.00N221
52220230126849851855839161477136796340000.00N21
52320230125848834852828187260158109755000.00N213
524202301208358458478327197460172041000.00N5-5
525202301198408438498404974141919991000.00N5-3
526202301188438318458309570580311825000.00N24
52720230117839856856830148109125040630000.00N5-9
52820230116848853853842125361106889461000.00N24
52920230113844832858831247259208411764000.00N212
530202301128328408408277950065998818000.00N22
5312023011183084084082011312493816230000.00N210
532202301108208248298149630178920428000.00N5-3
53320230109823823830819134525110637782000.00N30
534202301068238098278049532177945137000.00N26
53520230105817818879803433914361162716000.00N215
53620230104802756805756239508189337510000.00N231
53720230103771786786762175088135201254000.00N5-1
53820230102772789821771171215133589637000.00N5-17
53920221229789800805780209663165454658000.00N5-21
540202212288108228227989050073036488020.00N24
541202212278068058278055908747877048000.00N21
54220221226805814822805197422160140827000.00N5-17
54320221223822841857811264743217725924000.00N5-19
54420221222841853859840121033102451718000.00N5-6
54520221221847854871845190383162208537000.00N5-12
5462022122085985586785210833992829572000.00N21
547202212198588528608479847684188140000.00N5-3
54820221216861870889852225697195799596000.00N5-15
54920221215876875891871228537201035789000.00N21
55020221214875870886863325219285029047000.00N29
55120221213866872881857248354215627807000.00N5-6
55220221212872854882844331195287602172000.00N218
55320221209854838880838481997414064289000.00N219
55420221208835851859834493493416543857000.00N5-26
55520221207861882882851807055694383283000.00N5-20
55620221206881872102086793970508927424913000.00N29
55720221205872878895868617594542662954000.00N5-6
558202212028788848848541122137971946911000.00N5-6
5592022120188483794083764514685799797784000.00N250
5602022113083480395080256218074975000109000.00N234
56120221129800810811798281907226486998000.00N5-15
56220221128815826826810329603269305617000.00N5-12
5632022112582781298081259901735344571829000.00N217
56420221124810811817804179515145585310000.00N26
5652022112380479081079010095881036535000.00N214
566202211227907988007907069656166636000.00N5-9
5672022112179980580779412147897267680000.00N5-5
56820221118804804810790170147136067680000.00N30
56920221117804812812796131592105552996000.00N5-1
57020221116805795805787249350199251798000.00N219
571202211157867737907739092171250561000.00N21
57220221114785777786738155033119916772000.00N211
57320221111774794794772170410132262477000.00N22
574202211107727647787616082346898141000.00N27
575202211097657677727657540657969833000.00N22
57620221108763766773762144524110569325000.00N5-1
577202211077647697697607455556898273000.00N5-2
5782022110476677378376011728889696802000.00N5-7
579202211037737707817585878344976023000.00N21
580202211027727847847686517150459322000.00N5-5
58120221101777781786770133162103245322000.00N5-3
582202210317807847917775073839750193000.00N5-4
583202210287848008007797762860888932000.00N5-5
584202210277897887997785251341542556000.00N21
5852022102678880081377711401589778430000.00N5-11
586202210257998068257937773062225189000.00N5-5
587202210248048058257997429360126184000.00N22
5882022102180281582079210521984480917000.00N5-13
58920221020815820850811149712123535092000.00N5-5
59020221019820796840793239735197433197000.00N25
59120221018815804847801197290161835383000.00N230
59220221017785806818772332083264124423000.00N218
593202210147677607707595082238843141000.00N216
59420221013751765778751161078122115044000.00N5-17
595202210127687717797626924953380862000.00N5-3
59620221011771773800765161227124245310000.00N5-29
597202210078008008097915863547041587000.00N30
598202210068007888087887183657562483000.00N210
59920221005790817817786162540129480564000.00N5-12
60020221004802787805774204744162350436000.00N231
60120220930771778791721172246133019514000.00N5-8
60220220929779783797779129054101259027000.00N30
60320220928779800821776344143272463018000.00N5-34
60420220927813783842783623403500215460000.00N5-7
60520220926820838107081563625316131334361000.00N5-50
60620220923870885917845271729233424890000.00N5-1
60720220922871883910848257072224036766000.00N5-12
60820220921883916918832643516557068824000.00N5-25
60920220920908912918881193187175072473000.00N212
61020220919896916916894262625236459332000.00N5-20
61120220916916939941914117146108229569000.00N5-23
612202209159399409479334496642155426000.00N24
61320220914935908938908145628133896717000.00N5-8
6142022091394393196093110414597838441000.00N217
615202209089269599599236734662649136000.00N23
61620220907923947957913318345295056733000.00N5-24
61720220906947940965931307478292561459000.00N27
61820220905940949960936179190169824398000.00N5-9
61920220902949968972907318611304238653000.00N5-19
62020220901968979980967214410208386742000.00N5-10
62120220831978970985970228101222806048000.00N5-3
62220220830981971990971184709180697235000.00N5-2
62320220829983980985963308598301013131000.00N5-5
62420220826988992998981357334353923701000.00N30
625202208259889811005981240447238336708000.00N28
62620220824980975999975401941394614314000.00N5-11
627202208239919791005979255770253829135000.00N5-3
6282022082299410051015983451439449782907000.00N5-16
62920220819101010051025996351104354194982000.00N25
6302022081810059971010977364870362460788000.00N29
631202208179969941015989631454628426138000.00N5-9
63220220816100510151030991829627832204837000.00N26
633202208129991050105099019930412005067604000.00N5-56
634202208111055105510801030665473698716265000.00N210
635202208101045106010701045216341227407700000.00N5-25
636202208091070107010751045310504328003355000.00N25
637202208081065109010901055293014310939165000.00N5-25
638202208051090108010951080194962211645990000.00N210
639202208041080109010951075207088224421120000.00N5-10
640202208031090110011051080122086133052215000.00N5-10
641202208021100111511151090279578307504885000.00N5-15
642202208011115110011201085259720285787685000.00N215
643202207291100110511101090223492245292845000.00N30
644202207281100114011401090270340298601380000.00N30
645202207271100108511301085624184691442600000.00N210
646202207261090105510951040306792326729560000.00N235
647202207251055109011101045462381488847605000.00N5-35
648202207221090112011251075382700418337565000.00N5-30
649202207211120113011401105381496427412510000.00N25
650202207201115111511401100426157474733820000.00N5-10
651202207191125108511351060641663710727230000.00N245
652202207181080105011051050346765376085070000.00N235
653202207151045104510701010409392422928920000.00N5-10
654202207141055107510801045389865411131535000.00N5-25
655202207131080107511051070374869406336030000.00N5-5
656202207121085112011201060580350627340920000.00N5-35
657202207111120116011801105593990668978060000.00N5-40
658202207081160114511851140679388786656970000.00N235
659202207071125116011701105580501655550055000.00N5-30
66020220706115512201250113515691451853094250000.00N5-35
66120220705119011351200111020561912425900280000.00N280
66220220704111011651205110516941981924426125000.00N5-20
66320220701113011151160109014130341630803920000.00N215
66420220630111510901165109013462951529528635000.00N215
66520220629110011051160109010163251142269545000.00N5-30
66620220628113010401140104015167041665418510000.00N285
667202206271045103010501010379777394636815000.00N215
6682022062410309701055970545968555907449000.00N255
6692022062397510051030963873662867724062000.00N5-30
67020220622100510851100993887336907619314000.00N5-65
671202206211070104010901035562711599338140000.00N230
67220220620104010401100101510882821151123960000.00N5-5
6732022061710451015106599511488141168451985000.00N210
67420220616103510851125103516315131761710515000.00N5-45
67520220615108011151155107017808671948547920000.00N5-70
67620220614115011401185105028738713200651025000.00N5-20
6772022061311701200130011601625112319884632945000.00N215
6782022061011551395145011301896005224855110750000.00N5-105
67920220609126010851260105074735039198187500000.00N2175
680202206081085103510951035858552917870900000.00N250
681202206071035102010551000433275443177395000.00N215
682202206031020102010601005697539718275215000.00N225
683202206029959711010970313676310830674000.00N222
68420220531973989989971220370215567402000.00N22
68520220530971971988965173448169190058000.00N26
68620220527965960974956146625141279939000.00N210
68720220526955958979955188596182209579000.00N29
68820220525946945986928330516316305849000.00N21
68920220524945952978932254362241767764000.00N5-2
69020220523947964965934292758276901722000.00N5-5
69120220520952931964931417400394081149000.00N221
69220220519931985985920827840779607099000.00N5-57
6932022051898810251030986922516924188638000.00N5-32
69420220517102011101115101017135751779693500000.00N5-105
695202205161125111011601085817764918949590000.00N215