Files
KissMeData/033180/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250317663066306630663000000.00Y30
320250314663066306630663000000.00Y00
420250313663066306630663000000.00Y00
520250312663066306630663000000.00N00
620250311663066306630663000000.00N00
720250310663066306630663000000.00N00
820250307663066306630663000000.00N00
920250306663066306630663000000.00N00
1020250305663066306630663000000.00N00
1120250304663066306630663000000.00N00
1220250228663066306630663000000.00N00
1320250227663066306630663000000.00N00
1420250226663066306630663000000.00N00
1520250225663066306630663000000.00N00
1620250224663066306630663000000.00N00
1720250221663066306630663000000.00N00
1820250220663066306630663000000.00N00
1920250219663066306630663000000.00N00
2020250218663066306630663000000.00N00
2120250217663066306630663000000.00N00
2220250214663066306630663000000.00N00
2320250213663066306630663000000.00N00
2420250212663066306630663000000.00N00
2520250211663066306630663000000.00N00
2620250210663066306630663000000.00N00
2720250207663066306630663000000.00N00
2820250206663066306630663000000.00N00
2920250205663066306630663000000.00N00
3020250204663066306630663000000.00N00
3120250203663066306630663000000.00N00
3220250131663066306630663000000.00N00
3320250124663066306630663000000.00N00
3420250123663066306630663000000.00N00
3520250122663066306630663000000.00N00
3620250121663066306630663000000.00N00
3720250120663066306630663000000.00N00
3820250117663066306630663000000.00N00
3920250116663066306630663000000.00N00
4020250115663066306630663000000.00N00
4120250114663066306630663000000.00N00
4220250113663066306630663000000.00N00
4320250110663066306630663000000.00N00
4420250109663066306630663000000.00N00
4520250108663066306630663000000.00N00
4620250107663066306630663000000.00N00
4720250106663066306630663000000.00N00
4820250103663066306630663000000.00N00
4920250102663066306630663000000.00N00
5020241230663066306630663000000.00N00
5120241227663066306630663000000.00N00
5220241226663066306630663000000.00N00
5320241224663066306630663000000.00N00
5420241223663066306630663000000.00N00
5520241220663066306630663000000.00N00
5620241219663066306630663000000.00N00
5720241218663066306630663000000.00N00
5820241217663066306630663000000.00N00
5920241216663066306630663000000.00N00
6020241213663066306630663000000.00N00
6120241212663066306630663000000.00N00
6220241211663066306630663000000.00N00
6320241210663066306630663000000.00N00
6420241209663066306630663000000.00N00
6520241206663066306630663000000.00N00
6620241205663066306630663000000.00N00
6720241204663066306630663000000.00N00
6820241203663066306630663000000.00N00
6920241202663066306630663000000.00N00
7020241129663066306630663000000.00N00
7120241128663066306630663000000.00N00
7220241127663066306630663000000.00N00
7320241126663066306630663000000.00N00
7420241125663066306630663000000.00N00
7520241122663066306630663000000.00N00
7620241121663066306630663000000.00N00
7720241120663066306630663000000.00N00
7820241119663066306630663000000.00N00
7920241118663066306630663000000.00N00
8020241115663066306630663000000.00N00
8120241114663066306630663000000.00N00
8220241113663066306630663000000.00N00
8320241112663066306630663000000.00N00
8420241111663066306630663000000.00N00
8520241108663066306630663000000.00N00
8620241107663066306630663000000.00N00
8720241106663066306630663000000.00N00
8820241105663066306630663000000.00N00
8920241104663066306630663000000.00N00
9020241101663066306630663000000.00N00
9120241031663066306630663000000.00N00
9220241030663066306630663000000.00N00
9320241029663066306630663000000.00N00
9420241028663066306630663000000.00N00
9520241025663066306630663000000.00N00
9620241024663066306630663000000.00N00
9720241023663066306630663000000.00N00
9820241022663066306630663000000.00N00
9920241021663066306630663000000.00N00
10020241018663066306630663000000.00N00
10120241017663066306630663000000.00N00
10220241016663066306630663000000.00N00
10320241015663066306630663000000.00N00
10420241014663066306630663000000.00N00
10520241011663066306630663000000.00N00
10620241010663066306630663000000.00N00
10720241008663066306630663000000.00N00
10820241007663066306630663000000.00N00
10920241004663066306630663000000.00N00
11020241002663066306630663000000.00N00
11120240930663066306630663000000.00N00
11220240927663066306630663000000.00N00
11320240926663066306630663000000.00N00
11420240925663066306630663000000.00N00
11520240924663066306630663000000.00N00
11620240923663066306630663000000.00N00
11720240920663066306630663000000.00N00
11820240919663066306630663000000.00N00
11920240913663066306630663000000.00N00
12020240912663066306630663000000.00N00
12120240911663066306630663000000.00N00
12220240910663066306630663000000.00N00
12320240909663066306630663000000.00N00
12420240906663066306630663000000.00N00
12520240905663066306630663000000.00N00
12620240904663066306630663000000.00N00
12720240903663066306630663000000.00N00
12820240902663066306630663000000.00N00
12920240830663066306630663000000.00N00
13020240829663066306630663000000.00N00
13120240828663066306630663000000.00N00
13220240827663066306630663000000.00N00
13320240826663066306630663000000.00N00
13420240823663066306630663000000.00N00
13520240822663066306630663000000.00N00
13620240821663066306630663000000.00N00
13720240820663066306630663000000.00N00
13820240819663066306630663000000.00N00
13920240816663066306630663000000.00N00
14020240814663066306630663000000.00N00
14120240813663066306630663000000.00N00
14220240812663066306630663000000.00N00
14320240809663066306630663000000.00N00
14420240808663066306630663000000.00N00
14520240807663066306630663000000.00N00
14620240806663066306630663000000.00N00
14720240805663066306630663000000.00N00
14820240802663066306630663000000.00N00
14920240801663066306630663000000.00N00
15020240731663066306630663000000.00N00
15120240730663066306630663000000.00N00
15220240729663066306630663000000.00N00
15320240726663066306630663000000.00N00
15420240725663066306630663000000.00N00
15520240724663066306630663000000.00N00
15620240723663066306630663000000.00N00
15720240722663066306630663000000.00N00
15820240719663066306630663000000.00N00
15920240718663066306630663000000.00N00
16020240717663066306630663000000.00N00
16120240716663066306630663000000.00N00
16220240715663066306630663000000.00N00
16320240712663066306630663000000.00N00
16420240711663066306630663000000.00N00
16520240710663066306630663000000.00N00
16620240709663066306630663000000.00N00
16720240708663066306630663000000.00N00
16820240705663066306630663000000.00N00
16920240704663066306630663000000.00N00
17020240703663066306630663000000.00N00
17120240702663066306630663000000.00N00
17220240701663066306630663000000.00N00
17320240628663066306630663000000.00N00
17420240627663066306630663000000.00N00
17520240626663066306630663000000.00N00
17620240625663066306630663000000.00N00
17720240624663066306630663000000.00N00
17820240621663066306630663000000.00N00
17920240620663066306630663000000.00N00
18020240619663066306630663000000.00N00
18120240618663066306630663000000.00N00
18220240617663066306630663000000.00N00
18320240614663066306630663000000.00N00
18420240613663066306630663000000.00N00
18520240612663066306630663000000.00N00
18620240611663066306630663000000.00N00
18720240610663066306630663000000.00N00
18820240607663066306630663000000.00N00
18920240605663066306630663000000.00N00
19020240604663066306630663000000.00N00
19120240603663066306630663000000.00N00
19220240531663066306630663000000.00N00
19320240530663066306630663000000.00N00
19420240529663066306630663000000.00N00
19520240528663066306630663000000.00N00
19620240527663066306630663000000.00N00
19720240524663066306630663000000.00N00
19820240523663066306630663000000.00N00
19920240522663066306630663000000.00N00
20020240521663066306630663000000.00N00
20120240520663066306630663000000.00N00
20220240517663066306630663000000.00N00
20320240516663066306630663000000.00N00
20420240514663066306630663000000.00N00
20520240513663066306630663000000.00N00
20620240510663066306630663000000.00N00
20720240509663066306630663000000.00N00
20820240508663066306630663000000.00N00
20920240507663066306630663000000.00N00
21020240503663066306630663000000.00N00
21120240502663066306630663000000.00N00
21220240430663066306630663000000.00N00
21320240429663066306630663000000.00N00
21420240426663066306630663000000.00N00
21520240425663066306630663000000.00N00
21620240424663066306630663000000.00N00
21720240423663066306630663000000.00N00
21820240422663066306630663000000.00N00
21920240419663066306630663000000.00N00
22020240418663066306630663000000.00N00
22120240417663066306630663000000.00N00
22220240416663066306630663000000.00N00
22320240415663066306630663000000.00N00
22420240412663066306630663000000.00N00
22520240411663066306630663000000.00N00
22620240409663066306630663000000.00N00
22720240408663066306630663000000.00N00
22820240405663066306630663000000.00N00
22920240404663066306630663000000.00N00
23020240403663066306630663000000.00N00
23120240402663066306630663000000.00N00
23220240401663066306630663000000.00N00
23320240329663066306630663000000.00N00
23420240328663066306630663000000.00N00
23520240327663066306630663000000.00N00
23620240326663066306630663000000.00N00
23720240325663066306630663000000.00N00
23820240322663066306630663000000.00N00
23920240321663066306630663000000.00N00
24020240320663066306630663000000.00N00
24120240319663066306630663000000.00N00
24220240318663066306630663000000.00N00
24320240315663066306630663000000.00N00
24420240314663066306630663000000.00N00
24520240313663066306630663000000.00N00
24620240312663066306630663000000.00N00
24720240311663066306630663000000.00N00
24820240308663066306630663000000.00N00
24920240307663066306630663000000.00N00
25020240306663066306630663000000.00N00
25120240305663066306630663000000.00N00
25220240304663066306630663000000.00N00
25320240229663066306630663000000.00N05304
25420240228663066306630663000000.00N00
25520240227663066306630663000000.00N00
25620240226663066306630663000000.00N00
25720240223663066306630663000000.00N00
25820240222663066306630663000000.00N00
25920240221663066306630663000000.00N00
26020240220663066306630663000000.00N00
26120240219663066306630663000000.00N00
26220240216663066306630663000000.00N00
26320240215663066306630663000000.00N00
26420240214663066306630663000000.00N00
26520240213663066306630663000000.00N00
26620240208663066306630663000000.00N00
26720240207663066306630663000000.00N00
26820240206663066306630663000000.00N00
26920240205663066306630663000000.00N00
27020240202663066306630663000000.00N00
27120240201663066306630663000000.00N00
27220240131663066306630663000000.00N00
27320240130663066306630663000000.00N00
27420240129663066306630663000000.00N00
27520240126663066306630663000000.00N00
27620240125663066306630663000000.00N00
27720240124663066306630663000000.00N00
27820240123663066306630663000000.00N00
27920240122663066306630663000000.00N00
28020240119663066306630663000000.00N00
28120240118663066306630663000000.00N00
28220240117663066306630663000000.00N00
28320240116663066306630663000000.00N00
28420240115663066306630663000000.00N00
28520240112663066306630663000000.00N00
28620240111663066306630663000000.00N00
28720240110663066306630663000000.00N00
28820240109663066306630663000000.00N00
28920240108663066306630663000000.00N00
29020240105663066306630663000000.00N00
29120240104663066306630663000000.00N00
29220240103663066306630663000000.00N00
29320240102663066306630663000000.00N00
29420231228663066306630663000000.00N00
29520231227663066306630663000000.00N00
29620231226663066306630663000000.00N00
29720231222663066306630663000000.00N00
29820231221663066306630663000000.00N00
29920231220663066306630663000000.00N00
30020231219663066306630663000000.00N00
30120231218663066306630663000000.00N00
30220231215663066306630663000000.00N00
30320231214663066306630663000000.00N00
30420231213663066306630663000000.00N00
30520231212663066306630663000000.00N00
30620231211663066306630663000000.00N00
30720231208663066306630663000000.00N00
30820231207663066306630663000000.00N00
30920231206663066306630663000000.00N00
31020231205663066306630663000000.00N00
31120231204663066306630663000000.00N00
31220231201663066306630663000000.00N00
31320231130663066306630663000000.00N00
31420231129663066306630663000000.00N00
31520231128663066306630663000000.00N00
31620231127663066306630663000000.00N00
31720231124663066306630663000000.00N00
31820231123663066306630663000000.00N00
31920231122663066306630663000000.00N00
32020231121663066306630663000000.00N00
32120231120663066306630663000000.00N00
32220231117132613261326132600000.00N00
32320231116132613261326132600000.00N00
32420231115132613261326132600000.00N00
32520231114132613261326132600000.00N00
32620231113132613261326132600000.00N00
32720231110132613261326132600000.00N00
32820231109132613261326132600000.00N00
32920231108132613261326132600000.00N00
33020231107132613261326132600000.00N00
33120231106132613261326132600000.00N00
33220231103132613261326132600000.00N00
33320231102132613261326132600000.00N00
33420231101132613261326132600000.00N00
33520231031132613261326132600000.00N00
33620231030132613261326132600000.00N00
33720231027132613261326132600000.00N00
33820231026132613261326132600000.00N00
33920231025132613261326132600000.00N00
34020231024132613261326132600000.00N00
34120231023132613261326132600000.00N00
34220231020132613261326132600000.00N00
34320231019132613261326132600000.00N00
34420231018132613261326132600000.00N00
34520231017132613261326132600000.00N00
34620231016132613261326132600000.00N00
34720231013132613261326132600000.00N00
34820231012132613261326132600000.00N00
34920231011132613261326132600000.00N00
35020231010132613261326132600000.00N00
35120231006132613261326132600000.00N00
35220231005132613261326132600000.00N00
35320231004132613261326132600000.00N0884
35420230927132613261326132600000.00N00
35520230926132613261326132600000.00N00
35620230925132613261326132600000.00N00
35720230922132613261326132600000.00N00
35820230921132613261326132600000.00N00
35920230920132613261326132600000.00N00
36020230919132613261326132600000.00N00
36120230918132613261326132600000.00N00
36220230915132613261326132600000.00N00
36320230914132613261326132600000.00N00
36420230913132613261326132600000.00N00
36520230912132613261326132600000.00N00
36620230911132613261326132600000.00N00
36720230908132613261326132600000.00N00
36820230907132613261326132600000.00N00
36920230906132613261326132600000.00N00
37020230905132613261326132600000.00N00
37120230904132613261326132600000.00N00
37220230901132613261326132600000.00N00
37320230831132613261326132600000.00N00
37420230830132613261326132600000.00N00
37520230829132613261326132600000.00N00
37620230828132613261326132600000.00N00
37720230825132613261326132600000.00N00
37820230824132613261326132600000.00N00
37920230823132613261326132600000.00N00
38020230822132613261326132600000.00N00
38120230821132613261326132600000.00N00
38220230818132613261326132600000.00N00
38320230817132613261326132600000.00N00
38420230816132613261326132600000.00N00
38520230814132613261326132600000.00N00
38620230811132613261326132600000.00N00
38720230810132613261326132600000.00N00
38820230809132613261326132600000.00N00
38920230808132613261326132600000.00N00
39020230807132613261326132600000.00N00
39120230804132613261326132600000.00N00
39220230803132613261326132600000.00N00
39320230802132613261326132600000.00N00
39420230801132613261326132600000.00N00
39520230731132613261326132600000.00N00
39620230728132613261326132600000.00N00
39720230727132613261326132600000.00N00
39820230726132613261326132600000.00N00
39920230725132613261326132600000.00N00
40020230724132613261326132600000.00N00
40120230721132613261326132600000.00N00
40220230720132613261326132600000.00N00
40320230719132613261326132600000.00N00
40420230718132613261326132600000.00N00
40520230717132613261326132600000.00N00
40620230714132613261326132600000.00N00
40720230713132613261326132600000.00N00
40820230712132613261326132600000.00N00
40920230711132613261326132600000.00N00
41020230710132613261326132600000.00N00
41120230707132613261326132600000.00N00
41220230706132613261326132600000.00N00
41320230705132613261326132600000.00N00
41420230704132613261326132600000.00N00
41520230703132613261326132600000.00N00
41620230630132613261326132600000.00N00
41720230629132613261326132600000.00N00
41820230628132613261326132600000.00N00
41920230627132613261326132600000.00N00
42020230626132613261326132600000.00N00
42120230623132613261326132600000.00N00
42220230622132613261326132600000.00N00
42320230621132613261326132600000.00N00
42420230620132613261326132600000.00N00
42520230619132613261326132600000.00N00
4262023061644244244244200000.00N00
4272023061544244244244200000.00N00
4282023061444244244244200000.00N00
4292023061344244244244200000.00N00
4302023061244244244244200000.00N00
4312023060944244244244200000.00N00
4322023060844244244244200000.00N00
4332023060744244244244200000.00N00
4342023060544244244244200000.00N00
4352023060244244244244200000.00N00
4362023060144244244244200000.00N00
4372023053144244244244200000.00N00
4382023053044244244244200000.00N00
4392023052644244244244200000.00N00
4402023052544244244244200000.00N00
4412023052444244244244200000.00N00
4422023052344244244244200000.00N00
4432023052244244244244200000.00N00
4442023051944244244244200000.00N00
4452023051844244244244200000.00N00
4462023051744244244244200000.00N00
4472023051644244244244200000.00N00
4482023051544244244244200000.00N00
4492023051244244244244200000.00N00
4502023051144244244244200000.00N00
4512023051044244244244200000.00N00
4522023050944244244244200000.00N00
4532023050844244244244200000.00N00
4542023050444244244244200000.00N00
4552023050344244244244200000.00N00
4562023050244244244244200000.00N00
4572023042844244244244200000.00N00
4582023042744244244244200000.00N00
4592023042644244244244200000.00N00
4602023042544244244244200000.00N00
4612023042444244244244200000.00N00
4622023042144244244244200000.00N00
4632023042044244244244200000.00N00
4642023041944244244244200000.00N00
4652023041844244244244200000.00N00
4662023041744244244244200000.00N00
4672023041444244244244200000.00N00
4682023041344244244244200000.00N00
4692023041244244244244200000.00N00
4702023041144244244244200000.00N00
4712023041044244244244200000.00N00
4722023040744244244244200000.00N00
4732023040644244244244200000.00N00
4742023040544247047043731508481418409097000.00N5-20
4752023040446242046841962395942838581398000.00N242
476202304034204234274012276682949234076000.00N5-6
477202303314264234384072073416876111458000.00N23
4782023033042345946142342374931861301596000.00N5-23
4792023032944641046740592569274116942118000.00N236
4802023032841039841838061840222498303831000.00N216
481202303273943654273562600250810255096256000.00N229
48220230324365359389325115591934193807673000.00N5-30
483202303233954124163942229816895941133000.00N5-23
48420230322418416420406995155410377622000.00N23
48520230321415424425414978150409099216000.00N5-5
486202303204204204294111535706646651234000.00N24
4872023031741640742440235181381460159108000.00N214
4882023031640242342339032884411323156438000.00N5-15
4892023031541741242441035788691492691706000.00N210
4902023031440742943940347881191982370985000.00N5-22
4912023031342944444842653975762343126223000.00N5-21
4922023031045046349944470913073296831951000.00N5-12
4932023030946249349346040118371873516526000.00N5-26
4942023030848850250648322103121083741941000.00N5-12
4952023030750049951148928513401422938714000.00N25
4962023030649550851148636722451813637139000.00N5-13
4972023030350852353150527664421416984119000.00N5-15
4982023030252353753851627255171431781886000.00N5-14
4992023022853755557852641458612256092540000.00N5-18
5002023022755558358755235146511981407878000.00N5-32
5012023022458762262458650132622990130550000.00N5-33
5022023022362064164661817403521094312944000.00N5-19
503202302226396546546391020550658723280000.00N5-20
5042023022165964266064016584881081104276000.00N219
5052023022064062265161523159361475553222000.00N214
506202302176266226276151581131983043079000.00N30
5072023021662663564362528807011819855812000.00N5-11
5082023021563765966063026812031719200085000.00N5-22
5092023021465967168265820440641360782253000.00N5-5
5102023021366469869865324724531648866167000.00N5-33
5112023021069770571168828456881984780652000.00N5-17
5122023020971475675671153301123875833427000.00N5-42
5132023020875676977675633517172553168608000.00N5-11
5142023020776778781075858841924580470912000.00N5-34
51520230206801795818760102707648023062676000.00N5-30
516202302038318489158285429661646814070705000.00N215
517202302028166358166346503596050731425191000.00N1188
5182023020162864065662528603631813723495000.00N22
5192023013162662266061535747822263358876000.00N22
5202023013062463463661721484801343370304000.00N5-5
5212023012762963564362132378672037865863000.00N5-4
522202301266336197556192656592818225078151000.00N216
52320230125617626626613781081482462012000.00N30
52420230120617614622610488394301785412000.00N30
52520230119617610629603633369390576819000.00N5-3
526202301186206416496161196847747967218000.00N5-22
527202301176426696706421354457887345019000.00N5-27
5282023011666967170266046158793166824365000.00N21
5292023011366868071066538079642599396864000.00N5-7
53020230112675677685668557875376534403000.00N21
53120230111674664685663678641457774706000.00N210
53220230110664665671657910710604988473000.00N25
5332023010965963967263917664971168077790000.00N224
534202301066356596636301435050920154330000.00N5-18
5352023010565362267062129226711897827920000.00N236
5362023010461763364661726589771659848919000.00N5-26
5372023010364363765061320396101289571047000.00N5-5
53820230102648663684645935772617472277000.00N5-15
5392022122966368568966016796501119571140000.00N5-27
540202212286906957096861203748834596503000.00N5-16
5412022122770670571768321611491515334841000.00N5-2
5422022122670874676070021302131529856491000.00N5-38
5432022122374680181374039676893024768638000.00N5-76
5442022122282284084681316990861409567945000.00N5-18
5452022122184087688084020732041760670202000.00N5-36
5462022122087692192287427124142411062002000.00N5-46
547202212199229369489221055637979748394000.00N5-17
5482022121693993494392311851511105673388000.00N5-5
5492022121594493995292811274421061438624000.00N24
5502022121494093895292017799151662058617000.00N30
5512022121394095498193219979141903137566000.00N5-14
5522022121295496497595015559251496207316000.00N5-34
5532022120998898099594227945772696575205000.00N216
554202212089721075108596145119934489821260000.00N5-138
55520221207111010901120107017764801943444300000.00N5-5
55620221206111511651270111061699547272572925000.00N5-35
55720221205115012351240114041319614933458740000.00N5-70
5582022120212201025132010252657015232415174315000.00N2180
559202212011040964106096132578093306742602000.00N280
56020221130960951970940561731531795574000.00N29
56120221129951939958939588126557247569000.00N5-9
56220221128960999999949986102948817675000.00N5-38
5632022112599810301035996823770829709064000.00N5-37
564202211241035104010501025147699152863980000.00N5-5
565202211231040101510401005316152322769940000.00N225
566202211221015103010401000435073439531875000.00N5-15
567202211211030107510751030760239793013905000.00N5-40
56820221118107010201095100512207271286298210000.00N250
569202211171020103010451015461258473929220000.00N5-30
57020221116105010751100103016103991704385305000.00N5-30
57120221115108011451165106553682375929990020000.00N210
57220221114107010151105101013819721486424845000.00N255
573202211111015997102599010194921025994299000.00N239
57420221110976995995972328755321414457000.00N5-19
575202211099959991000989418189416634360000.00N23
576202211089929741005974379879376535156000.00N213
57720221107979952982951291950284076996000.00N213
57820221104966970970947399456382325317000.00N5-4
57920221103970983983966226555220390645000.00N5-20
58020221102990989997980126130124796760000.00N5-1
58120221101991975991973245322241247476000.00N216
58220221031975975984963225994219966689000.00N30
58320221028975998998974303329297634020000.00N5-25
5842022102710009771025977584534585709543000.00N213
585202210269879981005976310869306856054000.00N5-8
586202210259959851005975335431332986794000.00N211
587202210249849831005962291072287396944000.00N210
588202210219749791000970358823350659126000.00N5-5
58920221020979990999971236266232365412000.00N5-11
5902022101999010051015990350863350968271000.00N5-15
59120221018100510151030988255093256167796000.00N25
5922022101710009851015959426368423659429000.00N23
59320221014997921101092110896611077333128000.00N287
5942022101391098299290011690581102640815000.00N5-82
595202210129929911010980383087379333874000.00N5-7
5962022101199910351035991636673635883512000.00N5-56
597202210071055101510701010902071937805490000.00N235
5982022100610209981035998434314442575029000.00N220
59920221005100010301055994600089609743156000.00N5-25
600202210041025100510301005501237508733860000.00N225
6012022093010009761010971541027536355646000.00N21
6022022092999910001035950645465652945773000.00N5-1
60320220928100010301060967847405848859741000.00N5-30
6042022092710309981050998600948615127933000.00N215
60520220926101510801090100010826671117433190000.00N5-85
606202209231100111511301075651473715684410000.00N5-40
607202209221140111511401085593683657135245000.00N5-5
608202209211145114511701095557294632572255000.00N5-20
609202209201165116011901130658108766198500000.00N25
61020220919116012301230115011470131344225345000.00N5-70
6112022091612301285129012308228651028182490000.00N5-65
612202209151295133513351280472273613117725000.00N5-25
613202209141320130013301285319679418181765000.00N5-25
614202209131345131513601315457659614839370000.00N230
615202209081315137013701300405904537644265000.00N210
616202209071305133013451295463238608326225000.00N5-40
617202209061345132513601325237427318629350000.00N210
618202209051335132513651325452796608540275000.00N5-15
619202209021350137514001335675268914317095000.00N5-25
62020220901137513801425137510471531458274090000.00N30
621202208311375136513951365344620475155590000.00N5-5
622202208301380136013901360301106413775020000.00N215
623202208291365136513901355692319949024990000.00N5-50
62420220826141514001430140011994201691113655000.00N5-5
62520220825142014351460142017659402518264675000.00N5-10
6262022082414301435148514158229291183345815000.00N5-25
62720220823145514701495144012579061834687745000.00N5-40
62820220822149515501550149511053881676476835000.00N5-60
6292022081915551700176015451316591521504790745000.00N290
6302022081814651450148014409731041510940510000.00N30
6312022081714651485149514557780891143832990000.00N5-30
632202208161495152015301485590132883293090000.00N5-25
633202208121520152015401510362412551808595000.00N30
6342022081115201485153514808631951307097025000.00N255
635202208101465147514951465325826480675220000.00N5-30
636202208091495148015001470457003676863995000.00N25
637202208081490152015201480411555615792010000.00N5-30
638202208051520150515251490621568939866395000.00N215
6392022080415051465152514657782661167199355000.00N240
640202208031465141514651410497139719011650000.00N245
641202208021420143514501410576024819738885000.00N5-25
642202208011445145514601425470956676683805000.00N5-5
643202207291450145014651435426379617848940000.00N25
64420220728144514801500143010627071555623565000.00N5-30
645202207271475145514751450272551399095120000.00N30
646202207261475148014801460343782504863410000.00N5-5
647202207251480150015001470429944635063025000.00N5-15
648202207221495148515101480600746896907220000.00N25
64920220721149015101530147011366141703741900000.00N5-20
6502022072015101540155015008856641349012225000.00N30
651202207191510148515151475444768667948920000.00N215
6522022071814951475151514659479201414580800000.00N240
6532022071514551455149514209307481355058110000.00N30
654202207141455145014601420574886828126805000.00N25
65520220713145015101515140021580023150810090000.00N5-55
6562022071215051490152014708378011253229310000.00N5-5
65720220711151015401570148016022612435714345000.00N5-15
658202207081525153515501505352374536749965000.00N210
659202207071515151515401500464869705896675000.00N25
660202207061510151015401450433921654296545000.00N225
661202207051485145015101450347784514569225000.00N235
662202207041450149515201410588591864830115000.00N5-40
6632022070114901575158514609825561494466980000.00N5-10
664202206301500155015551500462381700694480000.00N5-45
6652022062915451475157014756760071034959130000.00N230
666202206281515150015451490519854784140115000.00N5-30
6672022062715451490156514906667821020393700000.00N265
66820220624148013151480131517346642472503550000.00N2140
66920220623134015001540134020998872998791965000.00N5-170
6702022062215101605166015109563591502157405000.00N5-120
6712022062116301600164515707880771269707040000.00N230
67220220620160016851730154015803212535540880000.00N5-100
67320220617170016901730160010164691705317490000.00N5-60
6742022061617601810186017357954541440765330000.00N5-50
6752022061518101865189018107311791349638750000.00N5-70
67620220614188018401900181512323442290603080000.00N5-15
67720220613189519851985189510772232075930900000.00N5-120
67820220610201521202150201012595922576765325000.00N5-90
67920220609210520752195205530928476544317650000.00N275
680202206082030203520502020366269747216710000.00N5-5
681202206072035207020952035456111935099785000.00N5-60
682202206032095210021102060461062959648730000.00N25
6832022060220902105212020805161731082800440000.00N30
6842022053120902065211020259597081989970535000.00N240
6852022053020502020207020058226101677924830000.00N255
686202205271995199520201990436468873014395000.00N30
687202205261995199520301985459658921839985000.00N30
6882022052519951990200019705901191172305390000.00N25
689202205241990201520451985468364936845705000.00N5-40
6902022052320302000206519608201021661286375000.00N240
6912022052019902000201519807474091487215570000.00N5-20
69220220519201019452040194511841562353838610000.00N30
6932022051820102025204019857275301454565085000.00N30
694202205172010201020151985463657927195340000.00N30
6952022051620101960208019559965272012875985000.00N255