Files
KissMeData/033790/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031757006000605056602224851300209370000.00N5-260
32025031459606000622058601852371112236690000.00N5-70
42025031360305900643058203992612428888755000.00N2130
5202503125900596060105880144225856797665000.00N5-60
62025031159605660603056002049621200702820000.00N30
72025031059606050613058602501651499259010000.00N5-240
82025030762006100634058104094262484292505000.00N30
92025030662006530668060005726893580535400000.00N5-280
102025030564806720717062005982583903113095000.00N5-370
112025030468507340736068503021112130431705000.00N5-600
122025022874507810800073503120812361659020000.00N5-480
132025022779308000840077002984152361761720000.00N5-50
142025022679808050837074208060016362456360000.00N5-120
152025022581008430907080206621055663310820000.00N5-300
162025022484008020843078005779844757551060000.00N2380
172025022180207290814071107273635649093000000.00N2730
182025022072907340779070907032055194636930000.00N5-50
19202502197340676076606610165837512226660630000.00N2550
202025021867906920695065505314473563787270000.00N5-270
21202502177060654074206180190968512762020690000.00N2860
222025021462006160672060205552703556941600000.00N2210
232025021359906020609058502191971307208530000.00N5-90
242025021260806340661059004322252641865250000.00N5-230
2520250211631055006640527013782958455446830000.00N2750
2620250210556059705970518013211627312454740000.00N2915
27202502074645457047454540101146467215360000.00N245
28202502064600471047604550172149799368215000.00N5-160
2920250205476047304840470078001371342520000.00N5-70
30202502044830478549654575190010904451265000.00N5-30
31202502034860486549204700111593536439445000.00N5-85
3220250131494550305070491599919496413590000.00N5-205
33202501245150506052204970157658798410980000.00N260
342025012350905600560050203279561708160850000.00N5-510
352025012256005870589055602209481249490760000.00N5-200
362025012158006200640057105647063384033790000.00N5-400
37202501206200542069605320304708919773581520000.00N2840
38202501175360533058305290177418970166120000.00N5-250
392025011656104900579049007354054001201300000.00N2760
4020250115485047804935475038986188447955000.00N5-15
4120250114486548004905470028528137399360000.00N285
4220250113478049505050477078060380476720000.00N5-175
43202501104955528052804880108449539345850000.00N5-235
442025010951905420560051102040631069592110000.00N5-110
4520250108530054905490525058721312800290000.00N5-200
4620250107550054905590538036065197363410000.00N230
4720250106547053205560520076086406414860000.00N260
48202501035410524055805150155796847841000000.00N2230
4920250102518050005340500084456437987930000.00N2100
5020241230508049755200485077732393293635000.00N5-70
5120241227515051405220496570214355857390020.00N5-100
52202412265250555055505050129897677458640000.00N5-300
53202412245550560056905340131160719637230000.00N5-20
5420241223557056305850547079397446445770000.00N5-180
5520241220575061006100559090080519892480000.00N5-230
56202412195980618061805650171570999741300000.00N5-330
572024121863105560665055403284632037894880000.00N2750
582024121755606770677055602880891761351520000.00N5-610
59202412166170604062905860100755620877340000.00N2130
602024121360406000605054202420351391602190000.00N5-10
612024121260505460609053403486542015900040000.00N2590
62202412115460505055004905117603617175730000.00N2410
63202412105050448050804480108133529577980000.00N2395
64202412094655473049854550102653477181070000.00N5-355
65202412065010508051304600202112972740260000.00N5-70
6620241205508054005410501096359493010200000.00N5-340
672024120454205110543049103332241703116120000.00N2120
68202412035300562056905300158027858729700000.00N5-320
6920241202562059806100552075135428091690000.00N5-240
7020241129586060906090580057819339140800000.00N5-210
7120241128607061806240590056657344437760000.00N5-140
7220241127621062506280609062486384999050000.00N5-170
7320241126638061406400601068843427262690000.00N2290
7420241125609059906290598065789404488960000.00N2110
7520241122598060606300590070049425807230000.00N5-90
7620241121607061206120588069842417681520000.00N5-110
77202411206180592063905790141057852335860000.00N2200
7820241119598060506060590039429235334120000.00N5-70
7920241118605061106120590064887389444340000.00N5-60
802024111561106120623056202230191304134840000.00N5-70
81202411146180601062005890131797796018470000.00N2150
822024111360306160632058002009501208236650000.00N5-370
832024111264006730680061002481091573399150000.00N5-460
842024111168607000705065901631621099463870000.00N30
852024110868606870700066602006251366168260000.00N5-10
862024110768707060725066502450781666793550000.00N5-180
872024110670507600762069202182611572302640000.00N5-550
882024110576007710786073901465881103352500000.00N5-190
892024110477907920810074501826871425549110000.00N5-320
902024110181107990828076701442831151439570000.00N2110
912024103180007600835073603032232332806560000.00N2400
922024103076007960805075901573581215660460000.00N5-400
932024102980008420851079301766941425677500000.00N5-570
94202410288570830086208240110274934259760000.00N2460
952024102581108400880080503382662865628690000.00N5-140
962024102482508790879082501368011143243250000.00N5-670
972024102389208100892081001677861431114140000.00N2570
982024102283509040908082402115551801083650000.00N5-680
992024102190308520909084601878621653471280000.00N2580
1002024101884508510918084502503122198572450000.00N5-60
10120241017851083608670836091653780515220000.00N220
1022024101684908340887082002790032372920160000.00N2290
1032024101582007960838075204168393312407320000.00N2140
1042024101480608700890079803441122837733820000.00N5-640
1052024101187008840887083301759051528899880000.00N5-230
10620241010893097001030089303463633220427820000.00N5-110
1072024100890409060914087301446321296882390000.00N5-70
1082024100791108910958089102800692591733230000.00N2100
1092024100490109150935089901535741397922610000.00N5-80
1102024100290909550970090902388442216715480000.00N5-780
1112024093098709910999093701889881806714240000.00N5-30
112202409279900103601036098701781371785926630000.00N5-450
11320240926103501009010470100501324861355710290000.00N2260
11420240925100901017010500100201687601722689570000.00N220
115202409241007098001050095702660452634690820000.00N2370
116202409239700103601040095503331823260340220000.00N5-830
11720240920105301084011000102802278632404285270000.00N5-310
11820240919108401117011200108201418491551943910000.00N5-330
11920240913111701123011490109002123242360009880000.00N210
12020240912111601105012280109305405396309656390000.00N2280
12120240911108801100011250106802648892899948940000.00N5-150
12220240910110301311013390109007993859385325280000.00N5-2050
123202409091308010900135001080092475611416636250000.00N21910
12420240906111701092011630104103447363868171090000.00N2250
125202409051092094101149094106491497024049080000.00N21100
126202409049820104301050097803963733974158470000.00N5-990
12720240903108101141011620108002039902269804420000.00N5-600
12820240902114101129011470109101459901635645080000.00N2160
12920240830112501127011650110301730871948792280000.00N5-70
13020240829113201134011590112001444151637579560000.00N5-20
13120240828113401205012050112902352562704724350000.00N5-420
13220240827117601199012370115502682933173052890000.00N5-190
1332024082611950122001350011850111700114168945240000.00N2180
13420240823117701158012200113202726943206162080000.00N5-190
13520240822119601190012180111104753825500320950000.00N2110
13620240821118501238012520114404242965148714650000.00N5-450
13720240820123001168012500114405330066410483770000.00N2860
138202408191144011340126501090091378110834396560000.00N5-120
139202408161156011620118601055094218110547776350000.00N250
14020240814115101227012500112306029967158414100000.00N5-610
141202408131212012600128201135089024410671807920000.00N5-480
14220240812126001317013350121005374426848783030000.00N5-420
143202408091302013080141001283089203111978682290000.00N2370
1442024080812650137001398011520139548217437514830000.00N5-1380
1452024080714030120001428011890154540720984176100000.00N21920
1462024080612110119001318010720131859316347736390000.00N2520
1472024080511590152101525010800205072425461465670000.00N5-3830
148202408021542015900163601525092912714633936740000.00N5-570
1492024080115990141001741013970301464749492083990000.00N21890
15020240731141001380014230137003594445033260600000.00N5-30
15120240730141301355014410130906906109538713530000.00N2620
15220240729135101350013970132103892455312602470000.00N5-420
1532024072613930134001440013100103296014322878750000.00N2750
154202407251318013210138401234093696112256128950000.00N5-20
15520240724132001310013640128005576157416214070000.00N5-40
1562024072313240124201405012300239159132026972610000.00N2870
1572024072212370135501372012370136173017778932640000.00N5-1130
1582024071913500107801406010680633866283734749290000.00N22680
1592024071810820115301236010100189421221489572820000.00N5-700
1602024071711520107801199010680156244117921768730000.00N2740
1612024071610780109501222010450178288620078977570000.00N5-170
1622024071510950112401198010950172519319573450320000.00N5-290
16320240712112409140116009140540343257887675540000.00N22100
1642024071191409080955090605754885337540720000.00N5-40
1652024071091809050930088408356917575418000000.00N2100
166202407099080804098007920298921027126007540000.00N21040
1672024070880407910830077507134915728257360000.00N30
168202407058040732081907220192245615205428500000.00N2640
16920240704740071507750688010418357677929580000.00N2250
17020240703715070407790675010746387770097200000.00N2110
1712024070270407350763069707971265750605980000.00N5-270
17220240701731079407960690013270359713783620000.00N5-630
173202406287940752085207340288226423177293000000.00N2340
174202406277600961096207380319650626171902250000.00N5-2110
17520240626971010220102409350157665915495110450000.00N5-720
176202406251043010130105709870117183611944246210000.00N240
1772024062410390109901118010390233270325319803250000.00N5-330
17820240621107209050113908860634380664953749690000.00N21670
179202406209050801098707920460662341603346890000.00N21000
18020240619805080008590775010138458268219440000.00N5-120
181202406188170869092007690238527020249935800000.00N5-730
182202406178900731096207310738440865580710460000.00N21500
1832024061474007800780072306481254863851300000.00N5-560
1842024061379607900820075508036936322889040000.00N2260
185202406127700745084507290145843711595254790000.00N2240
18620240611746079208150741012485989672885180000.00N5-200
187202406107660675086006440450525135422531890000.00N2780
1882024060768806790725066309905056863415340000.00N5-110
18920240605699078007810684013651669890096320000.00N5-1030
190202406048020867088507830391056632600073930000.00N5-650
191202406038670850086708000306893326334378170000.00N12000
192202405316670720072006510154633310386812160000.00N290
19320240530658064006900620015240739937823690000.00N230
194202405296550659068506100166752010910889010000.00N5-40
195202405286590569073505690626092541748467910000.00N2820
19620240527577059505950553011266046493564390000.00N5-30
19720240524580057406130557012533777343466510000.00N5-100
198202405235900557067305350547408933398498960000.00N260
199202405225840631063905520254778314783554730000.00N5-670
200202405216510635069605920568233237291270910000.00N2360
2012024052061509600980060401056952877284107200000.00N5-1920
202202405178070711080707100255104819314954760000.00N11860
203202405166210473062104700286507815076665725000.00N11430
204202405144780496051504725213586410553857075000.00N5-220
205202405135000512051304620313453815187307660000.00N5-50
2062024051050506640690049201420267280175129215000.00N5-650
20720240509570057005700570000000.00N00
208202405085700505057004700356313518790877210000.00N11310
209202405074390412543904100267144911491537685000.00N11010
210202405033380338033803380238976807668680000.00N1780
211202405022600260026002600150726391887600000.00N1600
212202404302000200020002000495108990216000000.00N1459
21320240429154115051710148117092252732819587000.00N242
214202404261499145815231411625755913878210000.00N227
21520240425147213501725133755819848770940013000.00N2122
2162024042413501368136813334708263512539000.00N5-18
2172024042313681386139913683884353596888000.00N5-31
2182024042213991380140713704580263689648000.00N5-8
2192024041914071413141313731330718514912000.00N5-7
2202024041814141320142813203841752789451000.00N276
2212024041713381331134213006341983941276000.00N27
2222024041613311313139513004453259668171000.00N5-28
2232024041513591350137813224954666496464000.00N5-21
2242024041213801397141213703940054722729000.00N5-17
225202404111397142314241370102036141235640000.00N5-46
2262024040914431494149414425352677982284000.00N5-51
2272024040814941516153114735631884073372000.00N5-43
228202404051537147015451470137467208101867000.00N5-2
229202404041539141815391415236309353134627000.00N2121
2302024040314181400144413654193358496650000.00N22
231202404021416138514551348129151179986832000.00N227
2322024040113891383151412759915301417216454000.00N2114
2332024032912751308131112752125127477774000.00N5-22
2342024032812971284129912734458657256874000.00N213
2352024032712841312131212365645171189562000.00N5-23
2362024032613071325132513061461319192294000.00N5-18
2372024032513251336136513231987426501316000.00N22
2382024032213231413144113232499734505145000.00N5-90
2392024032114131352141313395198070731219000.00N261
2402024032013521320135913192651535427683000.00N232
2412024031913201330137513192858837974497000.00N5-12
2422024031813321313135813123372944561584000.00N214
2432024031513181317131813034661960961365000.00N30
2442024031413181310132913051911025117916000.00N28
2452024031313101306133513034939865119871000.00N24
2462024031213061322132212903458144954574000.00N5-16
2472024031113221336136213052473932866591000.00N5-14
2482024030813361287135012874681461216502000.00N210
2492024030713261310134313101983226217646000.00N25
2502024030613211296134012932286530000384000.00N216
2512024030513051341134113053858750777862000.00N5-36
2522024030413411367137713306605088807721000.00N5-39
2532024022913801375142013613800752450864000.00N26
254202402281374130814501308206692285197014000.00N263
2552024022713111314132812884727661662738000.00N5-6
2562024022613171324133713074632361189735000.00N5-7
2572024022313241284134612847419596690440000.00N240
2582024022212841272129912725455270240770000.00N220
2592024022112641248129912456105276736235000.00N216
260202402201248130513051125402793486206164000.00N5-92
2612024021913401340134013151500819975519000.00N30
2622024021613401340134013204379358022292000.00N30
2632024021513401355136813203088841532809000.00N5-15
2642024021413551296136912963241443063874000.00N259
2652024021312961281132912803559546003096000.00N216
2662024020812801305131012801019413121871000.00N5-25
2672024020713051300130812623602446300402000.00N25
2682024020613001326134312824149053791547000.00N219
2692024020512811275134612593826149246369000.00N241
270202402021240124014701209324750430043617000.00N27
2712024020112331246128011644909160135310000.00N5-13
2722024013112461246124612151776721913042000.00N219
2732024013012271237126112073687845048920000.00N5-10
2742024012912371252125212273803946786212000.00N210
2752024012612271233124012213404741809016000.00N5-6
2762024012512331291130312253364342479938000.00N5-71
2772024012413041363137413033371244554254000.00N5-19
2782024012313231310135613102837637210320000.00N213
2792024012213101315132812773973251495755000.00N233
2802024011912771311136412655334369083875000.00N5-34
28120240118131113571418128499193134944540000.00N5-58
2822024011713691389139713514654663501809000.00N5-20
2832024011613891405140513584181058075834000.00N5-16
2842024011514051428142814033570850304191000.00N5-39
2852024011214441491150013564591066484225000.00N5-47
2862024011114911478149114701957428869987000.00N5-1
2872024011014921497150014486194691369600000.00N222
2882024010914701472152314592070530722092000.00N5-2
2892024010814721491149114174158360814858000.00N5-19
2902024010514911491149114743753155536652000.00N30
291202401041491152515251485119375178179450000.00N5-34
292202401031525147015321441152499224249242000.00N255
2932024010214701460148814604974473132200000.00N5-18
2942023122814881489148914664383864928843000.00N5-1
29520231227148914411519143892421134603823020.00N248
2962023122614411407144113866328690007917000.00N234
2972023122214071413141713924232859396059000.00N23
29820231221140414431475140084404119879496000.00N5-36
2992023122014401419147014073360848040487000.00N221
3002023121914191418144914026147086732235000.00N22
3012023121814171404143214044261360210673000.00N227
302202312151390138814091381335010344907389000.00N216
3032023121413741372146013723402846981131000.00N29
3042023121313651420142013604821266752320000.00N5-54
30520231212141914451471136092701130238207000.00N5-26
30620231211144514091479140994638135576002000.00N236
307202312081409139915391378298393441235640000.00N252
308202312071357143414641354170447236442016000.00N5-77
30920231206143414971529143471081103988564000.00N5-63
310202312051497150915451460132542198454743000.00N5-32
31120231204152915461563143793463142956699000.00N5-17
312202312011546160216021546100601157286902000.00N5-50
313202311301596160516351536177698280006023000.00N222
3142023112915741536161015364576971882697000.00N238
31520231128153615301576151769103106831578000.00N5-11
316202311271547153115581487116975178002234000.00N5-12
317202311241559159416701559162266263759069000.00N5-25
318202311231584162516901551107750171976939000.00N5-41
319202311221625162516991602208407341237981000.00N30
32020231121162515461850154619556963353303347000.00N279
321202311201546144515701441225850346922541000.00N279
32220231117146714831490144182471120935591000.00N5-16
323202311161483149515281400163592238893668000.00N5-1
324202311151484147815331428292006432104471000.00N26
325202311141478137315001345395756574255211000.00N277
326202311131401131214431304638950882100842000.00N279
3272023111013221271137012478553501115180060000.00N271
328202311091251137213731236600080766938045000.00N5-135
32920231108138612221549122240010765576802053000.00N2164
33020231107122213801475117129009123802353738000.00N5-75
33120231106129710091297100916563491993932606000.00N1299
33220231103998100110199906704266909280000.00N23
3332023110299598410059842419024041378000.00N216
3342023110197997010069596941367875136000.00N29
335202310319709951026951102165100774071000.00N5-25
33620231030995101710179805882458575436000.00N5-30
3372023102710251027102710003117431678678000.00N5-2
3382023102610271059105910275768960455862000.00N5-32
339202310251059104210821039137273144127771000.00N226
34020231024103310211034987135802135768467000.00N23
3412023102310301051108110208670890414419000.00N5-21
34220231020105110511051960122484122263298000.00N5-11
3432023101910621108110810545565960104558000.00N5-46
344202310181108108111301073100178109262888000.00N248
345202310171060104010751031146434154998535000.00N219
346202310161041113111311019329180347808243000.00N5-90
347202310131131113411611131116106132340709000.00N5-2
348202310121133116711801117135832155271297000.00N5-24
3492023101111571189118911184844356452773000.00N5-45
3502023101012021186121611496747679638376000.00N216
3512023100611861145118711074966157245491000.00N241
35220231005114511901199111094121109440969000.00N5-58
353202310041203121712201176113209136929399000.00N5-15
3542023092712181233123512004986760942085000.00N5-27
35520230926124512481248121286026105391811000.00N5-3
356202309251248134913491229220867281934857000.00N5-111
35720230922135913691369132391003122299795000.00N5-12
358202309211371143814381350126389175795743000.00N5-74
359202309201445136914751369302059433107710000.00N276
360202309191369127713781267131449174579363000.00N292
3612023091812771290131512703108139866199000.00N5-13
3622023091512901279131812795104166241616000.00N219
3632023091412711261128212017302791991527000.00N21
3642023091312701311131112677572697466289000.00N5-56
365202309121326131013601300106796141213403000.00N216
366202309111310134713471290126943166666381000.00N5-39
3672023090813491369138013497064296081110000.00N5-37
3682023090713861400142513856752894511911000.00N5-16
3692023090614021373141013735395074950109000.00N216
3702023090513861391139813673733251836311000.00N5-5
37120230904139113771400135885742118414587000.00N210
372202309011381136913921356102054139688511000.00N212
373202308311369140314031356139422190792679000.00N5-38
3742023083014071414142413816198286336589000.00N5-7
3752023082914141419142713906202986926989000.00N23
3762023082814111412142313823887854369450000.00N5-1
377202308251412142714271350141881196992675000.00N226
3782023082413861392140113753495148394409000.00N21
37920230823138514061419135092806127397053000.00N5-7
38020230822139213931465139171630100164509000.00N30
381202308211392139014121375106360148038590000.00N5-12
382202308181404149014901380311283435915039000.00N5-101
383202308171505150015051475140403208195780000.00N5-9
384202308161514157015781511215373330019271000.00N5-71
385202308141585163616361550142514225763663000.00N5-65
38620230811165016311654160793863152334842000.00N219
387202308101631162516501604166705272082354000.00N22
388202308091629169216961629137237226008499000.00N5-70
389202308081699177217721661279697477249438000.00N5-73
390202308071772170617751662483761842841540000.00N266
391202308041706162517081622300837505316849000.00N281
392202308031625160216271575115094183846912000.00N26
393202308021619162716431587133449213744795000.00N5-8
39420230801162716341650161098073159714188000.00N5-7
395202307311634164517001586132882215022971000.00N5-11
396202307281645167316731605184243300432759000.00N5-54
397202307271699160217251598386017649966987000.00N273
398202307261626157016701475587915929088387000.00N256
399202307251570155015701527152394235259927000.00N210
400202307241560159815981520143277220784841000.00N5-40
401202307211600163716371580129033207150903000.00N5-54
40220230720165416461654161579231129205761000.00N5-7
403202307191661166816841636123290203525871000.00N5-24
404202307181685167417241663173584291928653000.00N5-6
405202307171691172517251660215769366525295000.00N5-36
406202307141727166817781668514431892367281000.00N243
407202307131684169316961610366563603811847000.00N5-4
408202307121688160617081606202768337746149000.00N290
409202307111598156216171562376053597905161000.00N228
410202307101570156915741543115636180067841000.00N5-14
411202307071584161416191573186273296225243000.00N5-55
412202307061639166816841609116501190123868000.00N5-45
413202307051684170717191653184054309419539000.00N5-36
414202307041720167817571665341803585582761000.00N242
4152023070316781600178816009229221561775410000.00N278
416202306301600158016251520180799285763170000.00N5-3
417202306291603155216171521272021425451407000.00N250
418202306281553160116041547217617341782720000.00N5-52
419202306271605160417191589590096981574164000.00N218
420202306261587150216521496393696621277658000.00N277
42120230623151015171522150987692132625342000.00N5-23
422202306221533150015441494106854161758042000.00N212
423202306211521153715451518119549182453720000.00N5-17
424202306201538154315431515170226259810298000.00N5-5
42520230619154315601582152795600148188422000.00N5-17
426202306161560154215781530146373226738351000.00N226
427202306151534155715811475175479270476781000.00N5-28
428202306141562162616261562206191327112272000.00N5-64
429202306131626163416551620154051251231884000.00N5-13
43020230612163916301651162576113124489432000.00N22
431202306091637162716581621103972169787750000.00N210
432202306081627163216591614148610242437407000.00N5-21
433202306071648170617061641260780432509491000.00N5-60
434202306051708168717291637206122349492892000.00N221
435202306021687170517051630224556373431788000.00N5-18
436202306011705170517471683311389531743719000.00N30
43720230531170516051765160110048451720039249000.00N2100
438202305301605157816121561113891180936307000.00N223
439202305261582159715971550137039215787264000.00N5-16
44020230525159816191619157675721121037592000.00N5-26
441202305241624169216921590239836390038933000.00N5-69
442202305231693164017261609378711637003605000.00N253
4432023052216401530172815159060691494329427000.00N2110
444202305191530154315901522390567604691154000.00N5-13
445202305181543155415691515168012259722385000.00N5-11
446202305171554156015761534231313359831342000.00N5-6
447202305161560152715711527125410193593944000.00N233
448202305151527163316381490180359282643849000.00N5-106
449202305121633165316691612115962189217505000.00N5-36
450202305111669160017001588409740665107245000.00N269
4512023051016001622177015098365921375539897000.00N5-22
452202305091622167217051622197531328161690000.00N5-50
453202305081672171017221655154497260554245000.00N5-38
454202305041710172417261651148223251416897000.00N5-20
455202305031730174117971690225534390281220000.00N5-3
456202305021733166217331658221820375185328000.00N271
457202304281662171017271605378512626137763000.00N5-31
458202304271693163917451639319629540456421000.00N254
459202304261639172817281599376368624474746000.00N5-89
460202304251728179518001696368323638121613000.00N5-67
461202304241795183318681750385912700588726000.00N5-20
4622023042118151985198517898443001576403792000.00N5-170
4632023042019852015202019795712921139089120000.00N5-15
46420230419200020102095197411948462405087078000.00N29
46520230418199120502100198912429842524726144000.00N5-54
46620230417204519732135195932140776620336454000.00N286
46720230414195918972060189717669193468644464000.00N262
46820230413189719252080180326784175182193778000.00N5-28
46920230412192520802225191541563338591108321000.00N5-56
47020230411198120252120188331391236232483396000.00N5-49
471202304102030211023501920929924519785729754000.00N5-70
4722023040721002240289520001947502049882780055000.00N5-130
4732023040622301988223017161394749428086598498000.00N1514
474202304051716132017161320718733811306027749000.00N1396
47520230404132013131370127212424261637538514000.00N211
47620230403130912211376120228229733641943675000.00N2110
47720230331119912891290115521655152606531248000.00N5-74
478202303301273165819001218747706310729017300000.00N5-385
47920230329165816581658165800000.00N00
48020230328165816581658165800000.00N00
48120230327165816581658165800000.00N00
48220230324165816581658165800000.00N00
48320230323165816581658165800000.00N00
48420230322165816581658165800000.00N00
48520230321165816581658165800000.00N00
48620230320165816581658165800000.00N00
48720230317165816581658165800000.00N00
48820230316165816581658165800000.00N00
48920230315165816581658165800000.00N00
49020230314165816581658165800000.00N00
49120230313165816581658165800000.00N00
49220230310165816581658165800000.00N00
49320230309165816581658165800000.00N00
49420230308165816581658165800000.00N00
49520230307165816581658165800000.00N00
49620230306165816581658165800000.00N00
49720230303165816581658165800000.00N00
49820230302165816581658165800000.00N00
49920230228165816581658165800000.00N00
50020230227165816581658165800000.00N00
50120230224165816581658165800000.00N00
50220230223165816581658165800000.00N00
50320230222165816581658165800000.00N00
50420230221165816581658165800000.00N00
50520230220165816581658165800000.00N00
50620230217165816581658165800000.00N00
50720230216165816581658165800000.00N00
50820230215165816581658165800000.00N00
50920230214165816581658165800000.00N00
51020230213165816581658165800000.00N00
51120230210165816581658165800000.00N00
51220230209165816581658165800000.00N00
51320230208165816581658165800000.00N00
51420230207165816581658165800000.00N00
51520230206165816581658165800000.00N00
51620230203165816581658165800000.00N00
51720230202165816581658165800000.00N00
51820230201165816581658165800000.00N00
51920230131165816581658165800000.00N00
52020230130165816581658165800000.00N00
52120230127165816581658165800000.00N00
52220230126165816581658165800000.00N00
52320230125165816581658165800000.00N00
52420230120165816581658165800000.00N00
52520230119165816581658165800000.00N00
52620230118165816581658165800000.00N00
52720230117165816581658165800000.00N00
52820230116165816581658165800000.00N00
52920230113165816581658165800000.00N00
53020230112165816581658165800000.00N00
53120230111165816581658165800000.00N00
53220230110165816581658165800000.00N00
53320230109165816581658165800000.00N00
53420230106165816581658165800000.00N00
53520230105165816581658165800000.00N00
53620230104165816581658165800000.00N00
53720230103165816581658165800000.00N00
53820230102165816581658165800000.00N00
53920221229165816581658165800000.00N00
54020221228165816581658165800020.00N00
54120221227165816581658165800000.00N00
54220221226165816581658165800000.00N00
54320221223165816581658165800000.00N00
54420221222165816581658165800000.00N00
54520221221165816581658165800000.00N00
54620221220165816581658165800000.00N00
54720221219165816581658165800000.00N00
54820221216165816581658165800000.00N00
54920221215165816581658165800000.00N00
55020221214165816581658165800000.00N00
55120221213165816581658165800000.00N00
55220221212165816581658165800000.00N00
55320221209165816581658165800000.00N00
55420221208165816581658165800000.00N00
55520221207165816581658165800000.00N00
55620221206165816581658165800000.00N00
55720221205165816581658165800000.00N00
55820221202165816581658165800000.00N00
55920221201165816581658165800000.00N00
56020221130165816581658165800000.00N00
56120221129165816581658165800000.00N00
56220221128165816581658165800000.00N00
56320221125165816581658165800000.00N00
56420221124165816581658165800000.00N00
56520221123165816581658165800000.00N00
56620221122165816581658165800000.00N00
56720221121165816581658165800000.00N00
56820221118165816581658165800000.00N00
56920221117165816581658165800000.00N00
57020221116165816581658165800000.00N00
57120221115165816581658165800000.00N00
57220221114165816581658165800000.00N00
57320221111165816581658165800000.00N00
57420221110165816581658165800000.00N00
57520221109165816581658165800000.00N00
57620221108165816581658165800000.00N00
57720221107165816581658165800000.00N00
57820221104165816581658165800000.00N00
57920221103165816581658165800000.00N00
58020221102165816581658165800000.00N00
58120221101165816581658165800000.00N00
58220221031165816581658165800000.00N00
58320221028165816581658165800000.00N00
58420221027165816581658165800000.00N00
58520221026165816581658165800000.00N00
58620221025165816581658165800000.00N00
58720221024165816581658165800000.00N00
58820221021165816581658165800000.00N00
58920221020165816581658165800000.00N00
59020221019165816581658165800000.00N00
59120221018165816581658165800000.00N00
59220221017165816581658165800000.00N00
59320221014165816581658165800000.00N00
59420221013165816581658165800000.00N00
59520221012165816581658165800000.00N00
59620221011165816581658165800000.00N00
59720221007165816581658165800000.00N00
59820221006165816581658165800000.00N00
59920221005165816581658165800000.00N00
60020221004165816581658165800000.00N00
60120220930165816581658165800000.00N00
60220220929165816581658165800000.00N00
60320220928165816581658165800000.00N00
60420220927165816581658165800000.00N00
60520220926165816581658165800000.00N00
60620220923165816581658165800000.00N00
60720220922165816581658165800000.00N00
60820220921165816581658165800000.00N00
60920220920165816581658165800000.00N00
61020220919165816581658165800000.00N00
61120220916165816581658165800000.00N00
61220220915165816581658165800000.00N00
61320220914165816581658165800000.00N00
61420220913165816581658165800000.00N00
61520220908165816581658165800000.00N00
61620220907165816581658165800000.00N00
61720220906165816581658165800000.00N00
61820220905165816581658165800000.00N00
61920220902165816581658165800000.00N00
62020220901165816581658165800000.00N00
62120220831165816581658165800000.00N00
62220220830165816581658165800000.00N00
62320220829165816581658165800000.00N00
62420220826165816581658165800000.00N00
62520220825165816581658165800000.00N00
62620220824165816581658165800000.00N00
62720220823165816581658165800000.00N00
62820220822165816581658165800000.00N00
62920220819165816581658165800000.00N00
63020220818165816581658165800000.00N00
63120220817165816581658165800000.00N00
63220220816165816581658165800000.00N00
63320220812165816581658165800000.00N00
63420220811165816581658165800000.00N00
63520220810165816581658165800000.00N00
63620220809165816581658165800000.00N00
63720220808165816581658165800000.00N00
63820220805165816581658165800000.00N00
63920220804165816581658165800000.00N00
64020220803165816581658165800000.00N00
64120220802165816581658165800000.00N00
64220220801165816581658165800000.00N00
64320220729165816581658165800000.00N00
64420220728165816581658165800000.00N00
64520220727165816581658165800000.00N00
64620220726165816581658165800000.00N00
64720220725165816581658165800000.00N00
64820220722165816581658165800000.00N00
64920220721165816581658165800000.00N00
65020220720165816581658165800000.00N00
65120220719165816581658165800000.00N00
65220220718165816581658165800000.00N00
65320220715165816581658165800000.00N00
65420220714165816581658165800000.00N00
65520220713165816581658165800000.00N00
65620220712165816581658165800000.00N00
65720220711165816581658165800000.00N00
65820220708165816581658165800000.00N00
65920220707165816581658165800000.00N00
66020220706165816581658165800000.00N00
66120220705165816581658165800000.00N00
66220220704165816581658165800000.00N00
66320220701165816581658165800000.00N00
66420220630165816581658165800000.00N00
66520220629165816581658165800000.00N00
66620220628165816581658165800000.00N00
66720220627165816581658165800000.00N00
66820220624165816581658165800000.00N00
66920220623165816581658165800000.00N00
67020220622165816581658165800000.00N00
67120220621165816581658165800000.00N00
67220220620165816581658165800000.00N00
67320220617165816581658165800000.00N00
67420220616165816581658165800000.00N00
67520220615165816581658165800000.00N00
67620220614165816581658165800000.00N00
67720220613165816581658165800000.00N00
67820220610165816581658165800000.00N00
67920220609165816581658165800000.00N00
68020220608165816581658165800000.00N00
68120220607165816581658165800000.00N00
68220220603165816581658165800000.00N00
68320220602165816581658165800000.00N00
68420220531165816581658165800000.00N00
68520220530165816581658165800000.00N00
68620220527165816581658165800000.00N00
68720220526165816581658165800000.00N00
68820220525165816581658165800000.00N00
68920220524165816581658165800000.00N00
69020220523165816581658165800000.00N00
69120220520165816581658165800000.00N00
69220220519165816581658165800000.00N00
69320220518165816581658165800000.00N00
69420220517165816581658165800000.00N00
69520220516165816581658165800000.00N00