Files
KissMeData/041920/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031750005060510049751537776703670000.00N5-60
32025031450605020509049851329966668425000.00N30
42025031350605030507049201668783030825000.00N230
52025031250304980506049801831891734577000.00N5-30
62025031150605040506049651342867150115000.00N5-20
720250310508050005140499032564165686975000.00N280
82025030750005000503049151936696520380000.00N5-40
92025030650405070508049951745687756555000.00N5-20
1020250305506050105060498051796260313870000.00N250
1120250304501048055020480062216307470245000.00N2130
122025022848804995499548602020998920185000.00N5-120
132025022750004975504049651046252224580000.00N225
142025022649755020502049451123955923200000.00N5-45
152025022550204965503049651783389272145000.00N30
1620250224502049605020495023555117463500000.00N265
17202502214955488049554880864542628540000.00N230
1820250220492549505020486027438136223540000.00N5-60
1920250219498549454990492026511131328920000.00N5-5
2020250218499048004990480049730243878135000.00N2155
212025021748354860486048001451869982500000.00N5-30
222025021448654795486547502056598761710000.00N230
232025021348354850492048001278462069670000.00N5-15
2420250212485049504950478023282112277825000.00N5-75
252025021149254910493048051194658223615000.00N220
2620250210490548354905465528314136099500000.00N260
2720250207484546704845467031032146891130000.00N220
28202502064825485549054775727135058505000.00N5-5
292025020548304785488047251916392280025000.00N245
3020250204478546105030460067128320083315000.00N2185
3120250203460046254650449524475110826800000.00N5-60
32202501314660474547454660565226442980000.00N5-85
332025012447454730476046751506570980230000.00N215
3420250123473048104855470021793103620895000.00N5-110
352025012248404870487548101945894198700000.00N5-30
362025012148704950495048201986996455725000.00N5-80
372025012049504875495047901809987546905000.00N240
382025011749104935494048551237160526275000.00N5-25
3920250116493548654955485523159113181375000.00N225
40202501154910490049754855891343810160000.00N225
412025011448854800488547501325264062745000.00N2100
422025011347854900490047651221958913325000.00N5-105
4320250110489049754975485026175128000715000.00N5-95
4420250109498550305030490522973113702140000.00N5-45
4520250108503049705030495033456166735735000.00N260
4620250107497050805080492557814287753320000.00N5-110
47202501065080483551404835127260640559310000.00N2170
4820250103491050205180460091438450843865000.00N280
4920250102483047804840460537483180445595000.00N240
502024123047904505482045051097451499045000.00N2140
5120241227465048604900458546873217877905000.00N5-200
5220241226485048854895477523573114139605000.00N5-35
5320241224488549454945484020784101193100000.00N5-60
542024122349454925494548651415369723805000.00N220
552024122049255050505048601674382080295000.00N5-75
56202412195000497550204900851142115450000.00N30
572024121850005070507049701395669969210000.00N5-70
5820241217507049805070492539227195958605000.00N260
592024121650105010507049551826491191210000.00N210
6020241213500048955040487038001189141570000.00N2105
612024121248954845490047951966995457435000.00N250
6220241211484547304850473023613113275645000.00N2115
6320241210473042904740429057654263739775000.00N2425
64202412094305462546754110107197466787570000.00N5-430
6520241206473549354935468047642225733445000.00N5-200
662024120549354980501048801792388019735000.00N5-45
6720241204498050405040485540029197623590000.00N5-130
6820241203511050405130500046440234832370000.00N210
6920241202510050305150496082161411149595000.00N5-10
7020241129511050605170499583138422112025000.00N270
7120241128504048905040486533988167802015000.00N2140
7220241127490047704925477022873110813725000.00N2100
7320241126480047204800470022460106570135000.00N245
742024112547554760476547001902990105570000.00N5-5
7520241122476047004780469023985113405675000.00N210
7620241121475048954915473032020153277560000.00N5-200
7720241120495049454960481045487223314075000.00N5-5
7820241119495548105110470094254461286415000.00N5-30
792024111849854590500045702600081266014345000.00N2430
80202411154555435046304260188524839152935000.00N2245
812024111443103895442538902885411202345685000.00N2415
82202411133895396539703755138615535507135000.00N5-140
83202411124035422542953995103433418961370000.00N5-260
8420241111429543804425421534983151111445000.00N5-165
852024110844604365446043651793078892950000.00N220
862024110744404495449543502217897139180000.00N240
8720241106440045904600440023933107313015000.00N5-190
882024110545904505459045052120096126150000.00N235
892024110445554470455544301363561341615000.00N285
9020241101447046004630447026024117464765000.00N5-185
912024103146554675467545351507969491660000.00N5-20
92202410304675464046754595865340059020000.00N235
93202410294640457546404545864839572905000.00N265
9420241028457544504575418540892182213540000.00N2110
9520241025446545954595446529218130550285000.00N5-125
96202410244590464546504545764834968870000.00N5-50
9720241023464046054645454524478112139500000.00N235
9820241022460547354770456545781212831815000.00N5-165
9920241021477048104810475026575126705645000.00N5-50
10020241018482048604875475037070177774800000.00N5-85
10120241017490549204930481045453220152345000.00N5-15
10220241016492048404925481526945131536430000.00N280
10320241015484048604915480528867139790690000.00N5-45
1042024101448854880490048351553375455635000.00N5-15
10520241011490049905050489031089153659795000.00N5-75
10620241010497550805080497536640183536910000.00N5-105
10720241008508051605160500023040116070980000.00N5-60
10820241007514050005160500029303149526360000.00N2110
1092024100450305020507049851745987567570000.00N5-40
11020241002507051105110498039864200026530000.00N5-50
1112024093051205160516050201965499412150000.00N5-40
11220240927516053205320513051832268279150000.00N5-130
11320240926529051205310512051779268554070000.00N2120
11420240925517050505170502030109152740930000.00N270
11520240924510051005130495537076187179930000.00N5-40
1162024092351405150518050701877095934330000.00N5-40
11720240920518051905190510028038144093410000.00N5-10
1182024091951905160520050401719087506360000.00N240
11920240913515051805250506032178164659520000.00N5-20
12020240912517050505180501040521205290600000.00N2130
121202409115040486553504815111765561694340000.00N2200
12220240910484048854890475027959134277210000.00N5-45
12320240909488546654885466532519154799060000.00N235
12420240906485049055030479561814301069945000.00N5-140
12520240905499050505180490062577311692340000.00N5-40
12620240904503051505150498086834436706465000.00N5-190
12720240903522051705220513023224120132620000.00N30
12820240902522052705290514045935238386850000.00N5-40
12920240830526052305270518030386158709270000.00N260
13020240829520053005300517056133292673960000.00N5-140
13120240828534054005460525052200279285830000.00N5-60
13220240827540053505400525041654221431880000.00N230
13320240826537054405500526080379429379460000.00N5-100
134202408235470552055705380100114545162890000.00N5-120
1352024082255905850585055602208001248231450000.00N5-270
1362024082158606050607057801900411123584860000.00N5-180
13720240820604066806690599014553559276720610000.00N5-50
1382024081960905790624057605361003385345440000.00N2300
13920240816579058505850575043610252109040000.00N5-30
14020240814582057405950573056992332084550000.00N290
14120240813573058905890563072295414170630000.00N5-180
14220240812591060006050582063961379043710000.00N5-90
143202408096000566060505660137870810373340000.00N2300
144202408085700558059205500149406857940710000.00N2100
145202408075600523057205230125840697344430000.00N2320
146202408065280500054905000171491891917570000.00N2130
147202408055150588059205000133662722740680000.00N5-790
14820240802594060206080580055123325449910000.00N5-170
14920240801611058706120581093453561475520000.00N2230
15020240731588056906130561059738348397270000.00N2190
15120240730569057705860566022737129949350000.00N5-80
15220240729577057105900569021358123249650000.00N5-80
153202407265850558058505490102502575404400000.00N2270
15420240725558055705610550043654241625960000.00N30
15520240724558056605760558065307368870080000.00N5-130
15620240723571057005890567043735250519760000.00N5-10
15720240722572058405930566072625416934620000.00N5-130
158202407195850575061505730117175688338080000.00N260
15920240718579059705970574047041272560420000.00N5-130
16020240717592058006020575065350384516830000.00N2120
16120240716580059105950575071292414720840000.00N5-120
162202407155920584059705770144344844944340000.00N280
16320240712584058505850575046349268659660000.00N30
164202407115840589059205680171551991702070000.00N5-40
16520240710588059405950585033184194997640000.00N5-60
16620240709594058705940585024570144768630000.00N230
1672024070859105830595058301352579589760000.00N280
16820240705583058206030580051625305006920000.00N210
16920240704582059105940580028620167093460000.00N5-80
17020240703590058305950578048216281533450000.00N270
171202407025830600060205750133938778937900000.00N5-230
17220240701606060106090592027504164968310000.00N260
17320240628600058106010581036342214746950000.00N2170
174202406275830595060705760168383984513790000.00N5-120
17520240626595061406240595087753531302260000.00N5-240
17620240625619062306300610031668194867840000.00N5-50
177202406246240633063906080150458928039310000.00N5-130
17820240621637065506550635059322380020310000.00N5-180
17920240620655065006550632075784487011360000.00N250
180202406196500635065406260125751806953200000.00N2180
1812024061863206350665061802884361823378610000.00N5-70
1822024061763906670679063102311041478037890000.00N5-330
1832024061467206910714064804053562757466140000.00N5-190
1842024061369106570704065504422063036951080000.00N2370
18520240612654065406550637077990503715550000.00N30
1862024061165406150661061502813741816880570000.00N2390
18720240610615061706190608029823183118190000.00N5-60
18820240607621062506350616041697259865210000.00N5-70
18920240605628062906340617070327438453090000.00N5-10
19020240604629062206390622087934553323150000.00N30
1912024060362906090633060802252531405673980000.00N2280
19220240531601059006020585058775349843200000.00N2100
19320240530591059005960585043301255637900000.00N210
19420240529590057505920571041616243626890000.00N2110
19520240528579057405800569022810131162420000.00N250
19620240527574058505870565071338407976720000.00N5-20
19720240524576060806080576058794346989670000.00N5-330
19820240523609059306090589051055304049580000.00N2150
19920240522594060606090591069024411704270000.00N5-140
20020240521608059906090597035548213882030000.00N260
20120240520602061406140600057810349684040000.00N5-120
20220240517614061306200609038105233446770000.00N30
20320240516614061606290612060589376191070000.00N5-10
20420240514615061306220610049715306090300000.00N5-40
20520240513619063006370617058712367397070000.00N5-150
20620240510634064806490627066187420636070000.00N5-140
20720240509648062606490626085619547177440000.00N2220
20820240508626062406270619024084150067700000.00N220
20920240507624062206270617040853253971140000.00N260
210202405036180617062506000129713788767030000.00N210
21120240502617062106220607018913116312450000.00N5-10
21220240430618061406210609025061154053610000.00N240
21320240429614060506210604039110239277660000.00N270
21420240426607061906220600061092369715090000.00N5-30
21520240425610062706270605051441314818490000.00N5-170
21620240424627062706390623026928168960400000.00N210
21720240423626061906400610056299351748440000.00N2100
21820240422616059706250597036728224460450000.00N2110
21920240419605062306260594077051467202330000.00N5-180
22020240418623061606280616037347233236890000.00N270
22120240417616061606220605057902355349440000.00N5-30
2222024041661906300632060001791591093451160000.00N5-150
22320240415634063206500632048677310230910000.00N5-190
224202404126530656066606400103183671979940000.00N5-110
22520240411664066106740648059066390147830000.00N5-90
22620240409673066906740657047079313201410000.00N240
227202404086690693069306500104313700389890000.00N5-230
228202404056920701070406860108378751842210000.00N5-100
2292024040470206880706068101958931363588790000.00N2140
23020240403688069006980677085716587948060000.00N5-60
2312024040269406890696067501562091074022360000.00N250
23220240401689068006900676079784545162110000.00N2100
23320240329679067706960674085730583006880000.00N5-30
23420240328682068306860671078673532114260000.00N30
2352024032768206580685065401732531168711220000.00N2230
23620240326659065906750655077183509843080000.00N30
237202403256590668067506580106749708514470000.00N5-130
23820240322672067106820671067758458359150000.00N5-70
239202403216790680068906700110558749690650000.00N30
2402024032067906740705066403872212668410370000.00N280
24120240319671067006850651094255629764980000.00N5-10
242202403186720672068606630136674925829320000.00N30
243202403156720660067306480118874788428510000.00N2100
244202403146620664067706610120930808730290000.00N5-20
2452024031366406350673062902811621846966020000.00N2310
246202403126330625063306030125442781909490000.00N2170
24720240311616062006280612064913401004240000.00N5-40
248202403086200605062106020117518718380040000.00N2110
249202403076090624062906010126007765598610000.00N5-50
250202403066140615062406080140140859207380000.00N5-70
25120240305621062206280615093048575522310000.00N5-60
25220240304627063906530621090649572938690000.00N5-100
25320240229637064306470633063312404172940000.00N5-50
25420240228642063706500637047864307397240000.00N230
255202402276390650065906300139698895128260000.00N5-140
25620240226653066006640652078338514804020000.00N5-60
25720240223659066306670655086857572637180000.00N5-40
2582024022266306630673064802838781864747830000.00N5-70
2592024022167006800680065301771531182634290000.00N5-100
260202402206800690070406760131923903823690000.00N5-120
2612024021969206840717068403952902780278990000.00N290
2622024021668306790696066702584821770061030000.00N2160
26320240215667066806710660078560523090010000.00N210
26420240214666065806790651097722650125190000.00N280
265202402136580640066806390127011836318500000.00N280
26620240208650064506520639052965342404300000.00N270
26720240207643064206470629057013365035660000.00N210
26820240206642063306510621057998368332860000.00N2140
26920240205628062606400619065757412039030000.00N5-40
27020240202632062406490624065885418581140000.00N260
27120240201626061806260613068046420521740000.00N280
272202401316180629063806170101947635107070000.00N5-200
273202401306380635064706260110983705909170000.00N240
2742024012963406590661062702512551603941460000.00N5-250
275202401266590651066906500107366706711520000.00N30
2762024012565906700677065001634771076582950000.00N5-100
2772024012466906840684065701575651048324370000.00N5-120
2782024012368106700697066301872461275306020000.00N270
2792024012267406960703067101982751352216340000.00N5-220
280202401196960696071406870123918866500900000.00N260
281202401186900680070406710115232792416270000.00N2160
2822024011767407170720066902925702018668450000.00N5-440
2832024011671807140736069702021211452276410000.00N230
284202401157150715072407020121055862942790000.00N30
2852024011271507390741070902879902066725760000.00N5-280
2862024011174307470753074001930111438874820000.00N5-40
2872024011074707800781073604245603187291510000.00N5-310
2882024010977807820786076703822302955501350000.00N270
2892024010877107740786076106158094764963470000.00N270
2902024010576407270780072207710955898950930000.00N2370
2912024010472707410748072101977971441748540000.00N5-210
2922024010374807370755073303702342755607240000.00N2110
2932024010273707260741071301949481424816980000.00N2170
2942023122872007270730071102135611540462810000.00N5-30
2952023122772307210741071902433551771091540020.00N5-20
2962023122672507110740071102450181782025740000.00N270
2972023122271807340744070902583291865192880000.00N5-150
2982023122173307430757072802786182070746370000.00N5-190
2992023122075207570760074502974402237526500000.00N5-50
3002023121975707410758073405819714346154870000.00N2210
3012023121873607100740070105556214049427200000.00N2280
3022023121570806930709068104326593021730440000.00N2100
3032023121469806870699067903767502596323140000.00N2190
3042023121367906950696067403841722623937430000.00N5-160
3052023121269507160716068905468323824353210000.00N5-190
3062023121171407350742071104227873063280410000.00N5-160
3072023120873007260736071904400473200302580000.00N240
3082023120772607810790072509379627083177260000.00N5-510
3092023120677708040805076709717847600628540000.00N5-250
310202312058020764080507590178882114091110020000.00N2360
3112023120476607850788073309224067010546340000.00N5-170
312202312017830761080007540129227810096770970000.00N2210
3132023113076207550771074406086204619884310000.00N270
314202311297550792079307440138576710527433480000.00N5-450
31520231128800081008310800012142959832829160000.00N5-360
316202311278360807083807970206941017003115360000.00N2390
317202311247970801084407960210517117187736090000.00N5-30
318202311238000815083907900227954018561663700000.00N5-90
319202311228090879090208070502789242484612250000.00N5-640
3202023112187309850986085001019375491381562660000.00N5-1510
3212023112010240801010240723026446114239737310940000.00N12360
322202311177880707081007000591271045222194100000.00N2670
323202311167210646074106380396526727994958680000.00N2750
3242023111564606070659060707433094780404590000.00N2300
3252023111461606030624060104284442630173150000.00N2130
32620231113603064506750600012730478143488060000.00N5-580
327202311106610654071906300892676460412365100000.00N2370
3282023110962406280645061705072163220447200000.00N5-40
3292023110862806270645061504222712644099740000.00N220
33020231107626060106500599011915987467426450000.00N2240
3312023110660206000618058803117431885431550000.00N250
3322023110359705860603057602048871217616770000.00N2110
3332023110258605880603058502079731233765730000.00N5-20
3342023110158805880604056802864961684184700000.00N5-50
3352023103159306040611058204513472695764300000.00N5-150
336202310306080545063305450251014115104150460000.00N2650
33720231027543053805670511011220005957389430000.00N5-100
3382023102655306300710055301042532067875229960000.00N5-360
33920231025589057906270578011108496850151680000.00N2190
340202310245700536057005320139427772648270000.00N2350
341202310235350536055105350109290591905700000.00N5-20
342202310205370534054005140131600694676180000.00N260
343202310195310519053505080107231559110100000.00N280
34420231018523053805390518080330423728700000.00N5-150
345202310175380528055005150104676559660130000.00N2140
3462023101652405320539050502233751164800660000.00N5-190
347202310135430554055605380149028808964030000.00N5-130
348202310125560569058205540112754634056060000.00N5-110
34920231011567055705810557096632551973690000.00N2100
350202310105570575058405460129334726968110000.00N5-180
351202310065750545058305450115966661053500000.00N2270
352202310055480565057605420150711840457260000.00N5-130
3532023100456106210629056004541892686671470000.00N5-570
3542023092761806000629059603252972006908590000.00N260
35520230926612060106520601014794389319225160000.00N2130
356202309255990595061505930120920732095090000.00N220
35720230922597059506150595097703589755350000.00N5-80
358202309216050602062005950134075811407020000.00N5-50
3592023092061006190623060401755881074077910000.00N5-160
3602023091962606140646061003825042417456950000.00N2160
361202309186100605062606050156232964038570000.00N5-30
3622023091561306280641061303250842038361690000.00N5-140
3632023091462706090628060403938862443991170000.00N2270
3642023091360006240626059605530883381231230000.00N5-150
36520230912615060806460599014579619051771190000.00N2130
3662023091160205620618056209200735462417820000.00N2370
36720230908565056005690558040131225543720000.00N220
36820230907563057905810563054477309844850000.00N5-160
369202309065790569059405650110307641553130000.00N2100
37020230905569056205790562058745335005440000.00N5-10
371202309045700589058905620107170611252660000.00N5-140
37220230901584058505900579075417440568380000.00N5-10
37320230831585059105910567088127510664110000.00N5-40
37420230830589058405930582059438348870030000.00N260
375202308295830576059405670103525598291570000.00N2100
376202308285730557058205410138219785589220000.00N2160
37720230825557056205640549066821370769400000.00N5-50
37820230824562055205670549064249359014200000.00N280
37920230823554055805590549056966315460340000.00N5-10
38020230822555057205740552086585483953520000.00N5-160
381202308215710550057705440127442723496230000.00N2210
3822023081855005400593052103777402099565630000.00N2110
383202308175390545054805210157295838163200000.00N5-50
3842023081654405730575054002786421536355420000.00N5-320
3852023081457605870592057002061431193253760000.00N5-70
386202308115830584059205780119207696982960000.00N5-10
38720230810584059005950577090034525747140000.00N5-60
3882023080959005760596056501708221001753700000.00N2230
389202308085670570057805620115037654353060000.00N5-50
390202308075720583058305640129615739198830000.00N5-60
3912023080457805990600057202578091499283460000.00N5-210
3922023080359906050620059203019821829406700000.00N5-60
3932023080260506360652060202563321597582770000.00N5-310
3942023080163606340646062003789592403180200000.00N280
3952023073162806340644061903720402342848060000.00N280
3962023072862005910630059102796461730053050000.00N2210
3972023072759905630612056102744341634285510000.00N2310
3982023072656805990602055704981992887113210000.00N5-270
3992023072559506230627057508682525175652240000.00N5-280
400202307246230594068505840356742423077588710000.00N2260
4012023072159706110625059702021341227507820000.00N5-110
4022023072060805890618058302407821457695370000.00N2150
4032023071959305900619057202617221559919460000.00N230
4042023071859006000620058202237871329046240000.00N5-100
4052023071760005710605056503213731914813020000.00N2320
40620230714568057405750557099020556669070000.00N5-30
407202307135710562058005600104248593373660000.00N2130
408202307125580569057305510143759801586880000.00N5-110
40920230711569056205760557079937453240720000.00N2130
410202307105560564058305510110825629506400000.00N5-70
411202307075630581058105560130784739820700000.00N5-230
4122023070658605980608058402583941536053170000.00N5-120
41320230705598056106360560012922017748785340000.00N2410
414202307045570566056905510145441810516610000.00N5-120
415202307035690575058305530154193876517560000.00N5-20
416202306305710560057505580129684734998040000.00N270
417202306295640580058005580165988940281560000.00N5-140
4182023062857805730600057102577181510661140000.00N250
4192023062757306120616057304491922643885210000.00N5-490
420202306266220573067305500298407318687371160000.00N2440
4212023062357805710589056602235871289293140000.00N5-50
4222023062258305990615057002335371392454550000.00N5-270
4232023062161006080614058002633681577219490000.00N220
4242023062060806150620059403942362392429000000.00N5-70
4252023061961505900621058805760353528868780000.00N2230
4262023061659205730595057302135161257770230000.00N2170
4272023061557505450595054307349484221993720000.00N2250
4282023061455005450550052503107371675898690000.00N2100
4292023061354005130549051006227253328834180000.00N2230
4302023061251704985523049305186172662436300000.00N2185
431202306094985493050504900162959810740810000.00N275
43220230608491049854985486586366423958740000.00N5-75
4332023060749854865506048652381921181756310000.00N2120
43420230605486549404945483092050448581890000.00N5-50
435202306024915483049154810162592794013035000.00N285
436202306014830478048604765128664619211905000.00N220
437202305314810477548204770101595487189725000.00N240
4382023053047704815491547602881741391186605000.00N5-50
439202305264820480048454765206065989219425000.00N225
4402023052547954800493547506304363040293410000.00N5-70
441202305244865461554504610862273643898468745000.00N2250
44220230523461545804625457033118151934725000.00N5-5
4432023052246204585463045851869986324575000.00N25
44420230519461545454625454543561200423325000.00N270
44520230518454545954630450556127255523500000.00N5-50
44620230517459545054595448533090150341115000.00N290
4472023051645054470452544701591971585575000.00N25
44820230515450044604500444526118116457210000.00N5-15
44920230512451545354555446553549240944060000.00N5-45
45020230511456045554650455554184248772665000.00N25
45120230510455545204620452068814316043175000.00N30
45220230509455545154590451036963167703350000.00N215
45320230508454045754590451059181268641690000.00N5-10
45420230504455045204570451024466110923930000.00N5-30
45520230503458045004615450036079165297710000.00N235
45620230502454544504575444027965126422020000.00N2100
45720230428444544754535440050421224544520000.00N5-5
45820230427445045004545444030513136593205000.00N5-110
45920230426456044404580440570569318848685000.00N2120
46020230425444044354505440553974240096275000.00N5-45
46120230424448545204600448048668219744465000.00N5-35
46220230421452046004640448044286200789850000.00N5-110
46320230420463047904845460596634451358600000.00N5-140
46420230419477047404810470051364244686010000.00N230
46520230418474047704805470042076198827365000.00N5-75
46620230417481548904890471541604198376040000.00N5-15
46720230414483047754900477583046402006015000.00N260
46820230413477047354790468541432196592385000.00N230
46920230412474047304790468553873255154880000.00N230
47020230411471046404720459555014256201710000.00N210
47120230410470047654775461082541385099455000.00N5-75
47220230407477548054855476040038191670755000.00N5-55
47320230406483049404960480547759232037620000.00N5-130
474202304054960476049754760125233617310730000.00N2200
475202304044760462048404605149677711588795000.00N2130
47620230403463046904730463052395244366305000.00N5-65
47720230331469547304750462064804302593405000.00N5-35
47820230330473046854750467056885268192050000.00N250
47920230329468047054745465060958285975670000.00N5-65
48020230328474546554755463580304376394480000.00N245
481202303274700474547704590146521681318695000.00N5-45
48220230324474546104770461084051396264690000.00N2100
483202303234645463046904565147599679069780000.00N5-25
48420230322467047604800465058153272621380000.00N5-80
48520230321475048104925475060909292511015000.00N5-100
48620230320485047954935479566612324723000000.00N215
48720230317483547254860471097558469502815000.00N2110
48820230316472546904780459559567280506375000.00N235
48920230315469045954770459565958310649990000.00N2125
490202303144565481048254395148203683361765000.00N5-245
491202303134810495549754725116288559796220000.00N5-210
492202303105020505051204985170858860660600000.00N5-100
4932023030951205440544050804647842435138860000.00N5-140
49420230308526051505270510093836489023840000.00N240
495202303075220516052305130110828574332660000.00N230
496202303065190519052305160113160587508050000.00N230
497202303035160514052005100120608620515480000.00N220
498202303025140518052005060144005736759720000.00N5-40
499202302285180508052205080149259770141380000.00N290
50020230227509051005100503082293417170970000.00N5-40
50120230224513051005180508056726290101810000.00N230
502202302235100510051505050133677682327730000.00N30
503202302225100507051705060107383547369450000.00N5-80
50420230221518052105220514049849257551840000.00N210
50520230220517051305240513094643490886230000.00N240
50620230217513050905200508093498481933670000.00N220
507202302165110506052005060105631542101030000.00N270
508202302155040513051305030101228512142890000.00N5-60
509202302145100507051805070106883547309490000.00N230
51020230213507050905120503085948435660110000.00N30
5112023021050705270527050701960851004443940000.00N5-180
51220230209525052205290522090377474623340000.00N5-20
513202302085270527053305210132331697666850000.00N270
5142023020752005340542051702731981440714770000.00N5-150
5152023020653505660568053503888452147853600000.00N5-240
51620230203559052705750527011993846686308160000.00N2300
5172023020252905250540052402346501241916100000.00N260
5182023020152305110550051006095513242354090000.00N2130
519202301315100501052205010140637717138680000.00N230
5202023013050705210526050701991771027713710000.00N5-180
521202301275250530053305200113947600308060000.00N5-80
5222023012653305110553051103620041918144900000.00N2160
523202301255170529053205150101075525176970000.00N5-30
52420230120520052005330520071296373949400000.00N5-40
52520230119524051705300514065447341219750000.00N30
526202301185240526053305100101913528955390000.00N5-20
527202301175260542054705240112782603440900000.00N5-180
52820230116544054705530541078321426371870000.00N5-30
52920230113547054505540545066459365110260000.00N30
530202301125470551055605470120298661680880000.00N5-30
5312023011155005400560053801875831030803800000.00N2100
53220230110540054005820529016528649175825700000.00N230
533202301095370535054405330117753633610570000.00N240
534202301065330525054105250147659785679490000.00N5-80
535202301055410533055305300164245885544380000.00N280
5362023010453305150538051402180241148185360000.00N2130
5372023010352005390541050203125651622221570000.00N5-230
53820230102543057605800541012438186977132540000.00N280
5392022122953505640566052803854892085992160000.00N5-330
5402022122856805590584055504997122852880670020.00N270
5412022122756105700576055804259862406743640000.00N5-20
542202212265630565062305570311403418517237160000.00N2130
5432022122355005730582054804980212790859070000.00N5-250
5442022122257505820594057507890394596420040000.00N5-210
545202212215960582062805620861307251729781370000.00N2520
5462022122054405570576054204552702532259040000.00N5-190
5472022121956305650583054803240991835526730000.00N5-50
5482022121656805760597056606789053952027490000.00N5-210
549202212155890557061005550274713916251715890000.00N2230
5502022121456605600578055306309923578382520000.00N5-30
551202212135690562063305540459372827536772390000.00N30
552202212125690542058205280356362720087256150000.00N2380
5532022120953105220553051708798074711745570000.00N290
554202212085220517052905150139769727186720000.00N280
5552022120751405030525050002338351203355830000.00N2140
556202212065000517051805000141733716065505000.00N5-180
5572022120551805280534051802179111141437270000.00N5-170
55820221202535052105530517013505787260343780000.00N2120
55920221201523052705290522091354479236360000.00N220
560202211305210513052905050136018708409040000.00N2100
561202211295110501051604965103019520707635000.00N2130
562202211284980516052004955116870588440235000.00N5-240
563202211255220524053105160105343550288690000.00N5-20
56420221124524052705330522085645450952690000.00N250
565202211235190509052505090104594542753990000.00N2110
566202211225080503051805030111385569546150000.00N5-20
5672022112151005300548051004478852378079480000.00N5-60
5682022111851605240531051602044161068580880000.00N5-100
56920221117526053705700526017180219434181880000.00N5-50
5702022111653105460549053104856812619418270000.00N5-100
571202211155410531061205240731609841884443140000.00N2160
5722022111452505230534052102916931536785280000.00N210
5732022111152405350535052103221211694287070000.00N30
5742022111052405240537051905155352720673070000.00N5-90
5752022110953305300538052507079193760894980000.00N5-20
576202211085350531054405220198342910592484590000.00N5-10
5772022110753604680574046501010547754720589070000.00N2700
578202211044660467046704555156527720553335000.00N5-30
579202211034690462547254590191428891918810000.00N5-10
5802022110247004685477046053686721729384030000.00N225
5812022110146754690478546105247182450146960000.00N5-5
582202210314680492054104620592434829983516275000.00N2265
58320221028441544104480437082361362910565000.00N5-30
58420221027444543954495439557529256327590000.00N30
585202210264445453047404410197144891794480000.00N5-45
5862022102544904330476043056734333048902470000.00N2160
58720221024433043504420431570128305825195000.00N235
58820221021429542204350421064407275119570000.00N30
58920221020429543354405423047888205466540000.00N5-80
59020221019437543804485433096110423634265000.00N5-5
591202210184380430044454290141104616930370000.00N2100
592202210174280412543904075167717708209945000.00N2150
5932022101441304000444039904895962072838340000.00N2240
59420221013389040904125388095101376124700000.00N5-215
59520221012410540604165405575353309248535000.00N25
59620221011410042804280410076291316968215000.00N5-225
5972022100743254350464042804202451857842490000.00N5-35
5982022100643604210468041808153333624013270000.00N2185
5992022100541754310465541707585723342767060000.00N5-60
600202210044235404048003955237377810612951140000.00N2295
60120220930394038354015383574214291451395000.00N30
602202209293940399041603915152325615255775000.00N2140
603202209283800386040903790194303763014480000.00N5-115
604202209273915370039503700197595763877875000.00N2135
605202209263780396540203750150892583789075000.00N5-240
60620220923402041054145401082545333771135000.00N5-160
60720220922418041204220405086002354598535000.00N5-35
608202209214215432043254160116496490587855000.00N5-95
60920220920431042504380422566847288409330000.00N210
61020220919430043904450428081643354979930000.00N5-100
61120220916440044604540440086368383985080000.00N5-90
61220220915449046104635449097916443049490000.00N5-120
61320220914461046254630451071457326254835000.00N5-90
61420220913470046104745461071502336230845000.00N290
61520220908461045454655454564816299178800000.00N270
61620220907454047304735454074960344483770000.00N5-170
61720220906471045604730456073508344217895000.00N275
618202209054635470047904575136868638416230000.00N5-160
6192022090247954835488047002277521092483270000.00N5-40
6202022090148354935501048302847761397858850000.00N5-130
621202208314965466055204615625522233120417905000.00N2305
62220220830466045604670456047234218230640000.00N255
623202208294605471547754400108162498239380000.00N5-295
62420220826490049004910480558793285263450000.00N240
62520220825486047854890478538725188229620000.00N290
62620220824477047354855473528413135839790000.00N5-35
62720220823480547304835472533415159367510000.00N5-15
62820220822482049404945478586883419494135000.00N5-160
62920220819498049655090495548066239837620000.00N30
63020220818498050705070494558180289077470000.00N5-90
63120220817507051905210507041709213127190000.00N5-90
63220220816516051105180511043726225157300000.00N240
63320220812512051005190506047220241651190000.00N210
63420220811511050205140502046849237812280000.00N2100
63520220810501051505150500071151358836770000.00N5-140
63620220809515051905190511050032256806530000.00N5-50
63720220808520051105240511061849319796330000.00N230
63820220805517051305190507063818327559700000.00N230
63920220804514051305180509061752317247700000.00N210
64020220803513051105180509056182287718100000.00N5-40
641202208025170510052304995129093657983280000.00N290
642202208015080496051204895101054503352810000.00N290
643202207294990512051404990165056830292665000.00N5-130
6442022072851205390539051202162551125900220000.00N5-190
6452022072753105480555052803496511893288180000.00N5-150
646202207265460525062105250616591535976806620000.00N2180
647202207255280527053605150138984725958470000.00N30
648202207225280533054005230113894602369570000.00N5-50
649202207215330540056405300160026861260260000.00N5-150
6502022072054805510556053802658901453262460000.00N5-20
6512022071955005330565052906711513679315870000.00N2220
6522022071852805250531051101965981027532500000.00N2110
6532022071551705100525050602304501188421910000.00N5-10
6542022071451805040526049053164251614599900000.00N2130
6552022071350505330545050006918293602644780000.00N240
65620220712501053105650490018099959649919020000.00N5-190
6572022071152005180530050602726051412627280000.00N2100
6582022070851004845544047709510964892305745000.00N2275
6592022070748254525492545253455151649021340000.00N2225
6602022070646004425480042803453531583191155000.00N2275
66120220705432540754355407596187410465845000.00N2250
66220220704407542754290405053156217749850000.00N5-150
66320220701422543104395416037633160857940000.00N5-120
66420220630434544404460431031526137486390000.00N5-60
66520220629440543104415429038259166668100000.00N5-55
66620220628446043204460426040519176046545000.00N265
66720220627439542204435412093916406486215000.00N2215
66820220624418038854190388573700299044305000.00N2245
6692022062339354150431038802490651011038715000.00N5-250
670202206224185453046204185118936523299525000.00N5-215
671202206214400431044154285104598454379830000.00N285
672202206204315469547054230124415547075790000.00N5-330
67320220617464545404720445096049438990075000.00N5-15
67420220616466046604870463078642372605375000.00N255
675202206154605472048154575124081579687375000.00N5-160
676202206144765468549504685142706682689415000.00N5-140
677202206134905519051904900120670602443915000.00N5-345
67820220610525054005400522067166354662450000.00N5-170
67920220609542054205470534036023194289200000.00N5-70
68020220608549055305560540042410232260640000.00N5-40
68120220607553057605770551088662496790980000.00N5-220
68220220603575057505800570044633256105100000.00N210
68320220602574058305830572039807229348130000.00N5-60
68420220531580057505830574032057185286230000.00N210
68520220530579057305860571054686316642300000.00N290
68620220527570057305800565041717238256410000.00N30
68720220526570056405750564025005142486520000.00N5-20
68820220525572056805740557046647263905320000.00N220
68920220524570057205820566035946205777480000.00N5-70
69020220523577057105870565065991381417410000.00N260
69120220520571056505830565054245308787770000.00N210
69220220519570055905740557078452441985570000.00N5-40
69320220518574058805960574077108449413730000.00N5-150
694202205175890583059705760135759796908100000.00N2100
695202205165790574060005730166629974415030000.00N2110