Files
KissMeData/084870/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031711551136115711251899221660442000.00N219
32025031411361128114211252104623850511000.00N28
42025031311281129114211192036622957375000.00N25
52025031211231113113811092454527618341000.00N30
620250311112310351136103599916108174247000.00N5-6
72025031011291091113010813502238612516000.00N213
820250307111611101120110165897351090000.00N5-2
92025030611181106112010911415715594335000.00N218
102025030511001106112211001633618124615000.00N5-15
1120250304111511251125111052275827073000.00N5-25
122025022811401116114710972036222648062000.00N214
132025022711261105113411051614318056804020.00N26
142025022611201104112110773230735750054000.00N216
152025022511041090111110823880242657176000.00N214
162025022410901079109710671739818711577000.00N211
172025022110791060108010502789629885406000.00N219
182025022010601067107410565038053444859000.00N5-6
19202502191066110011001033133033139842216000.00N5-26
202025021810921088109910871952621319276000.00N24
21202502171088106911551057100449110000149000.00N221
222025021410671065107410487388578801549000.00N22
232025021310651052106510186355465894494000.00N213
242025021210521052105510205586157705280000.00N30
25202502111052107710801035112556118006676000.00N5-19
262025021010711079108910407233976440891000.00N5-5
272025020710761077107710553507037314940000.00N5-2
2820250206107811101125104898761105694403000.00N5-26
2920250205110411201120109570977838323000.00N30
302025020411041060111110602946132033691000.00N235
31202502031069109511031020193044202837901000.00N5-31
322025013111001141114111005416660625090000.00N5-41
33202501241141113611471130969211003952000.00N5-7
342025012311481144114811164595552011832000.00N24
352025012211441183118311224473651284327000.00N5-45
36202501211189118011901138106283122655864000.00N24
372025012011851157118511425459663163315000.00N228
382025011711571161116811397059781390519000.00N27
392025011611501180120911508468499270739000.00N5-36
402025011511861201121211783136737442835000.00N5-11
412025011411971210121411656543678182680000.00N5-13
422025011312101238123812001149213917248000.00N5-28
4320250110123812431250121867618368621000.00N5-5
442025010912431227124512151088113410585000.00N215
452025010812281233125212093727945526729000.00N5-17
462025010712451200125012003736646035754000.00N244
472025010612011241124111996445178335353000.00N5-40
482025010312411229124911911185014550310000.00N212
492025010212291218124511531941723527487000.00N211
502024123012181188124911701752721215553000.00N230
512024122711881197120811733836745755856000.00N5-21
5220241226120912111230118660357305106000.00N5-4
53202412241213121312291204892810844610000.00N5-3
542024122312161230123011702932435229169000.00N5-14
552024122012301274133012115544069536018000.00N5-45
562024121912751264131412625254167368764000.00N211
57202412181264138314851264124483162544541000.00N5-133
58202412171397138215331341519433751766120000.00N215
59202412161382119914731199556338774592352000.00N2170
602024121312121204121811531445517306176000.00N212
612024121212001172120011701686420027739000.00N228
622024121111721147118511472509729161594000.00N225
632024121011471140116511363864144296199000.00N27
642024120911401120114211102247925286164000.00N5-13
652024120611531153118011212280126178554000.00N30
66202412051153115311531144884510173599000.00N30
672024120411531166117011411663919245551000.00N5-17
682024120311701162117011302936133876047000.00N30
692024120211701182121011443293538310696000.00N5-48
7020241129121812121230119876019183496000.00N5-25
7120241128124312381245120664727985119000.00N21
7220241127124212201252122050836271829000.00N216
732024112612261205123011951790521594707000.00N228
742024112511981189120511841537118365858000.00N29
752024112211891192122411502151825719593000.00N5-11
76202411211200118614081160151907194825442000.00N26
7720241120119412101215119172098666738000.00N5-29
782024111912231241126212081970624354787000.00N5-18
792024111812411135124811306338374226720000.00N295
80202411151146117012111129117967135885308000.00N5-74
812024111412201240124012081427217428841000.00N5-25
822024111312451299129912052589031747475000.00N5-55
832024111213001332134412544661059604474000.00N5-46
842024111113461392139213402301531173904000.00N5-46
852024110813921373140013731095415205547000.00N219
86202411071373138913921363988313638893000.00N5-16
872024110613891423142513792237531441074000.00N5-25
882024110514141409141413891717024047402000.00N217
892024110413971360139713423843552478736000.00N232
902024110113651400140013503497148132653000.00N5-46
912024103114111389141113682633836462856000.00N220
922024103013911392140013781960227232049000.00N28
932024102913831378138513781076314869110000.00N25
942024102813781376138513612374932678714000.00N22
9520241025137613891389136472119955830000.00N5-13
962024102413891384140513841550721559444000.00N25
972024102313841380141513802239131223473000.00N5-10
982024102213941410141013721444120030580000.00N5-16
992024102114101400142313713741451950808000.00N210
1002024101814001420144514001931127258885000.00N5-23
101202410171423142814281402817611587704000.00N5-12
1022024101614351439144014091538621890962000.00N25
1032024101514301437145114301314318941222000.00N5-7
1042024101414371445145014031983328397580000.00N5-8
105202410111445142314551423774911195657000.00N223
1062024101014221440145914201309318895995000.00N5-31
1072024100814531442145414152036629443934000.00N26
108202410071447145014531405921713309869000.00N5-5
1092024100414521424145314241538022138087000.00N228
1102024100214241445145514023367347982612000.00N5-21
1112024093014451444147514443539251475032000.00N5-13
1122024092714581446147314391442520951374000.00N212
1132024092614461459146814461086115853866000.00N5-13
1142024092514591470147014441007814669718000.00N21
1152024092414581457146514571190817369430000.00N21
1162024092314571472147314501566622845002000.00N27
1172024092014501414146414142406434888987000.00N236
1182024091914141366141513662095628967906000.00N248
1192024091313661370137513531315418002340000.00N21
1202024091213651349136513491318017876211000.00N216
1212024091113491330146213173603449331261000.00N214
1222024091013351335134112901510120054844000.00N5-14
1232024090913491342136412931745523368337000.00N30
1242024090613491364144013242370332394435000.00N5-21
1252024090513701421142213703647350988217000.00N5-66
1262024090414361448145714261057115287633000.00N5-21
1272024090314571446146014392430935334710000.00N211
1282024090214461419147114104666567766610000.00N227
1292024083014191353141913262249030744861000.00N253
130202408291366138113871310932612672866000.00N5-25
1312024082813911393139313801097015209148000.00N5-5
1322024082713961410141013741077215081278000.00N5-20
1332024082614161430143013861888826602390000.00N5-14
1342024082314301445146014102305832940650000.00N5-30
1352024082214601466147714431914028116054000.00N5-6
1362024082114661426148814172975043123467000.00N226
1372024082014401453146413852134930833085000.00N5-16
1382024081914561462146914393295047964115000.00N5-6
13920240816146213761469137687087125068900000.00N289
1402024081413731336137613312108828608177000.00N237
141202408131336132014501320112103154449249000.00N216
1422024081213201305132012991379318007877000.00N215
1432024080913051329134312832834236815068000.00N5-24
1442024080813291311133512972273529777230000.00N230
1452024080712991298132012662991238918302000.00N21
1462024080612981251130012392791935386264000.00N234
1472024080512641326134212057245591737581000.00N5-85
1482024080213491347135013301937525941533000.00N22
1492024080113471342135813332841038204152000.00N28
1502024073113391349135013271473419659670000.00N5-14
1512024073013531350135313212499533317831000.00N27
1522024072913461355136013381517420437124000.00N21
1532024072613451360136413293434246176920000.00N5-12
1542024072513571321136013211775723735211000.00N24
1552024072413531351135913401182315963303000.00N30
1562024072313531355136213332128128622137000.00N5-2
1572024072213551355135513401006013561975000.00N30
1582024071913551370137713315211870039580000.00N5-22
1592024071813771383138313435133470015237000.00N5-12
1602024071713891414141413536953095296399000.00N5-26
1612024071614151413142214051217117191403000.00N5-11
1622024071514261465146514131176016863457000.00N5-23
163202407121449143514501425985014169857000.00N5-1
1642024071114501456146514421015714736083000.00N5-20
1652024071014701426149314002494835631635000.00N234
1662024070914361394148013742622436690426000.00N242
1672024070813941392139413863291245862929000.00N30
1682024070513941392140813891948127134975000.00N5-17
1692024070414111425143014112372633696229000.00N5-31
1702024070314421432145014321776525616108000.00N5-11
1712024070214531463146314403001743661609000.00N5-10
1722024070114631484148414322399135030075000.00N5-21
1732024062814841464148414503646353392991000.00N27
1742024062714771489148914701757525907355000.00N5-12
1752024062614891462150414503252548171152000.00N227
1762024062514621440147714345352277912588000.00N5-12
1772024062414741465147514522339834323489000.00N23
1782024062114711459147914531482121779675000.00N212
1792024062014591465147914533218247105365000.00N5-20
1802024061914791493149714636364494185879000.00N5-17
1812024061814961501151014814269863680571000.00N5-22
1822024061715181501152114836043090733229000.00N5-5
1832024061415231530153015093500253063239000.00N5-9
1842024061315321535153915093712756491856000.00N22
1852024061215301517154015022832943068385000.00N213
1862024061115171522153915154475468207089000.00N5-23
1872024061015401549155015314499369252528000.00N5-17
18820240607155715581561152983567128980912000.00N5-1
189202406051558160017581547470094774936760000.00N5-10
190202406041568157215721520202927314348140000.00N5-6
191202406031574158515851530323142501552871000.00N5-14
1922024053115881595160715704701774542153000.00N5-9
1932024053015971575159815663473355055789000.00N26
1942024052915911595159515673667757957841000.00N5-4
1952024052815951592160515634543971823423000.00N25
1962024052715901590159715785805291992477000.00N5-4
19720240524159416181618158375574120786065000.00N5-35
1982024052316291629164216054704876160730000.00N5-13
19920240522164216191642160397751158027225000.00N26
20020240521163616351642158175476121194964000.00N5-15
20120240520165116941694164185476141599812000.00N5-43
202202405171694172017331681108901184507921000.00N5-82
2032024051617761803180317414929486897177000.00N5-18
2042024051417941781179517585260393535750000.00N212
20520240513178218181838176873356132355772000.00N5-53
2062024051018351809183718091908634846942000.00N28
2072024050918271820183918201808033078983000.00N27
2082024050818201820182017851946135273503000.00N29
2092024050718111820182017924809486737053000.00N5-10
2102024050318211822183018142334642517382000.00N5-1
211202405021822181918371809120253219553011000.00N23
21220240430181917891830176481926147230107000.00N238
2132024042917811798182017814967089406608000.00N5-17
2142024042617981823182517713174257005800000.00N5-10
2152024042518081777181217772588746509815000.00N233
2162024042417751763180917454128973121863000.00N212
2172024042317631773177317551983534972662000.00N5-10
2182024042217731782178917543020553440232000.00N5-33
2192024041918061818181817454345177331999000.00N5-7
2202024041818131740182917404009371764959000.00N254
2212024041717591804180517582787949463909000.00N5-46
2222024041618051803181918033026554799096000.00N5-14
2232024041518191815182517894418380108519000.00N222
2242024041217971809184017812461944878247000.00N5-12
2252024041118091835184017922121838512207000.00N5-26
2262024040918351824185417993633666752072000.00N5-5
2272024040818401844185018233916771940305000.00N5-4
2282024040518441824184517505168492584386000.00N219
229202404041825179918481799100583184257868000.00N226
230202404031799177018131762109961196190554000.00N229
23120240402177017461773172399554173682380000.00N250
23220240401172017151730169076687131675039000.00N25
2332024032917151702171516812078235321708000.00N24
234202403281711172017201685964216465711000.00N5-9
2352024032717201719173017131045617981266000.00N21
2362024032617191690172716655276090120882000.00N236
2372024032516831687170016782745546373845000.00N5-4
2382024032216871638169016385319488697083000.00N249
2392024032116381614166016143837662834798000.00N225
2402024032016131620162016012362837978237000.00N5-7
241202403191620163516361608863913974589000.00N5-17
2422024031816371660166916261936431752352000.00N5-12
2432024031516491648165816302243736728213000.00N21
244202403141648164616521636658310832908000.00N5-4
2452024031316521636166216302131834927825000.00N30
2462024031216521623165216171843729969671000.00N227
2472024031116251633163316141285220855585000.00N5-9
2482024030816341644165116131697227577166000.00N5-26
2492024030716601652169516261067017565863000.00N28
2502024030616521668166816262470540470232000.00N5-22
2512024030516741679168616352484341046575000.00N222
25220240304165216931757165076231128325482000.00N5-63
2532024022917151696172916772359340206197000.00N221
2542024022816941717171816763601560894083020.00N5-25
2552024022717191722172816913134653844142000.00N5-6
2562024022617251708173517081791930829563000.00N215
2572024022317101729172917102222438152084000.00N5-19
2582024022217291724173917052279339162035000.00N223
2592024022117061732175717065175988756480000.00N5-26
2602024022017321765176517103468760300488000.00N5-22
2612024021917541708176217084388976481624000.00N246
262202402161708174417441698109786187639206000.00N5-18
263202402151726160817291608128952214885655000.00N298
2642024021416281612162816012863846223796000.00N215
2652024021316131613164116084676775725537000.00N5-4
2662024020816171613163515963184351280021000.00N5-12
2672024020716291606162915904422771023632000.00N216
2682024020616131621164416102044733081790000.00N5-15
2692024020516281652165416142419039340392000.00N5-24
2702024020216521670167216314010366373217000.00N5-5
2712024020116571601167516014533974480393000.00N5-8
2722024013116651671167116611679527992030000.00N5-13
27320240130167816851685165165044108958393000.00N5-13
2742024012916911700170816701271721449918000.00N5-18
2752024012617091692171116831052917936017000.00N23
2762024012517061708170816831397323648176000.00N5-2
2772024012417081734173417081209920748652000.00N5-26
2782024012317341694174016942162837190727000.00N221
2792024012217131745174817033147354132226000.00N5-32
2802024011917451727175017181352923406485000.00N30
2812024011817451698175016981057818127234000.00N225
2822024011717201740175017022101936382992000.00N5-20
2832024011617401805180517354903985816671000.00N5-81
2842024011518211762182117622881751582427000.00N221
2852024011218001792180217552288840813567000.00N5-10
2862024011118101725181016815646998192800000.00N270
2872024011017401736174517221451425213879000.00N5-7
288202401091747173617481736911715887546000.00N24
2892024010817431750177017331773731120994000.00N5-25
2902024010517681714179817144160173156451000.00N237
2912024010417311729173517172842448949395000.00N22
2922024010317291727173717184217472880351000.00N5-4
29320240102173317551770171374560128958856000.00N5-40
29420231228177317741785176058080102776649000.00N5-1
2952023122717741770178917703257057955395000.00N5-6
2962023122617801778178017564649382366681000.00N21
29720231222177917561793171384444149391702000.00N23
2982023122117761762178317594390577753895000.00N5-16
2992023122017921798181017922884851916829000.00N5-6
300202312191798181318461795129783234234639000.00N5-52
301202312181850186719201802253600469203586000.00N5-19
302202312151869177218801720136364244616988000.00N285
3032023121417841784180117713920769722362000.00N5-1
3042023121317851780178517711750731102916000.00N5-2
3052023121217871779178917663490161925677000.00N27
3062023121117801779178117702970452742789000.00N5-2
3072023120817821765178217563434560691708000.00N217
3082023120717651794179417644993288277697000.00N5-29
3092023120617941772179417684218374986680000.00N216
31020231205177818031805177087546155910901000.00N5-37
311202312041815188518941750176994323449471000.00N5-97
312202312011912198019801895135259259396357000.00N5-75
313202311301987193619931901100035194163188000.00N251
31420231129193619231962190061582118858089000.00N213
315202311281923202520251900103872200829640000.00N5-107
31620231127203019542035192062610124881738000.00N276
31720231124195419241967188360385115828693000.00N234
31820231123192019161928187164551122833321000.00N24
31920231122191619171964190057262110335921000.00N5-1
32020231121191718601921186067598127343188000.00N257
321202311201860190519391857130806245617957000.00N5-45
32220231117190519581994190199896193713372000.00N5-53
323202311161958192819931928182975358058235000.00N230
324202311151928201020601928172614342567925000.00N5-82
32520231114201020002055199874180149668875000.00N210
326202311132000223522702000151433321369705000.00N5-235
32720231110223522852285220550104111539735000.00N5-50
32820231109228523552375226054865126307460000.00N5-90
3292023110823752320239023154120997149075000.00N245
33020231107233022802375224555098127780690000.00N260
33120231106227023752435226597612227612670000.00N5-95
33220231103236524052430236569909168137990000.00N5-30
33320231102239523902435237062887150523465000.00N25
334202311012390234024152335114537272066935000.00N255
335202310312335233023852255148680347639460000.00N25
33620231030233023302350229571186165539800000.00N30
33720231027233022902330224552523120520780000.00N240
33820231026229022552310223057856131846695000.00N30
33920231025229023202340222591068209283480000.00N5-10
34020231024230021852300214059505131467105000.00N2115
34120231023218522002270218554840121206965000.00N5-15
34220231020220021052200202553833113388370000.00N290
3432023101921102115214020654071585138745000.00N5-40
3442023101821502200220021252791060111305000.00N5-30
3452023101721802180222521354208991586135000.00N5-15
34620231016219522452255215553947118689725000.00N5-50
34720231013224522402270217060889135287880000.00N210
34820231012223521852240217058115128372725000.00N270
3492023101121652135218521354163589807940000.00N230
35020231010213521302230213090448195993370000.00N5-20
35120231006215521252170211547429101762885000.00N235
35220231005212021002145207049764104667480000.00N220
35320231004210021352135201586746178912850000.00N5-35
3542023092721352105214020754209388842470000.00N230
35520230926210519702130192097665197858384000.00N2135
35620230925197020802080197085540172196416000.00N5-110
3572023092220802080208520352290447178190000.00N5-5
3582023092120852100215020603628776022585000.00N5-15
3592023092021002120218520603808080235010000.00N5-20
36020230919212021702175202066616140534845000.00N5-55
36120230918217522602265215553251117410215000.00N5-85
3622023091522602300231022354111593037845000.00N5-15
36320230914227521952275217550666112701625000.00N280
36420230913219521902330217097340217222290000.00N5-20
36520230912221521902280217572949162210165000.00N215
36620230911220022802290220070701158579485000.00N5-90
36720230908229022652335222556634128694910000.00N25
368202309072285240524952255219921515879610000.00N5-135
369202309062420230024952205365093873468710000.00N2120
370202309052300223023002195147185333143210000.00N270
371202309042230216022702135188398417004450000.00N270
372202309012160213522001943164440353357123000.00N215
373202308312145220022002110116945251111330000.00N5-55
37420230830220021602210213597263211993705000.00N240
375202308292160211021802070109860235339595000.00N240
376202308282120222022602120197334433539630000.00N5-40
377202308252160209022002000227440484380695000.00N270
37820230824209020602130205576955160513715000.00N230
379202308232060215521552030106888223318635000.00N5-95
3802023082221551946224019464926461052730960000.00N2209
381202308211946205020501927170462336807760000.00N5-104
382202308182050216021602035125814260271140000.00N5-110
383202308172160216021902015213979446516640000.00N30
3842023081621601996218019965499141164218565000.00N2164
385202308141996193920101939185448368054296000.00N228
386202308111968187919691879328702637953723000.00N289
387202308101879191219121829121849227663367000.00N5-33
388202308091912175819301716300769566991335000.00N2154
3892023080817581781182417402875251460666000.00N5-21
3902023080717791784179417473079054604590000.00N5-5
3912023080417841749178617492035435695986000.00N235
3922023080317491749174917102242238843713000.00N30
3932023080217491788178817363590063366929000.00N5-39
3942023080117881786180317575086090263417000.00N26
3952023073117821724178217003039152234513000.00N2108
3962023072816741669171916612400440502569000.00N25
3972023072716691621166915304807677268423000.00N248
398202307261621174317431609100445164945487000.00N5-127
3992023072517481776177617154425277333336000.00N5-28
4002023072417761795180417734209474896775000.00N5-36
4012023072118121807182317882908552547460000.00N5-15
4022023072018271846184618033127057000869000.00N5-19
4032023071918461845186018212879652793445000.00N21
4042023071818451854185418323509864515408000.00N213
4052023071718321883190018054569485090524000.00N5-51
4062023071418831897191518801413226713598000.00N5-14
4072023071318971882190418802148740563931000.00N215
4082023071218821869190018615264799096979000.00N221
4092023071118611810186118054001173492529000.00N251
4102023071018101780182417663355360415311000.00N222
4112023070717881785180317653047954536973000.00N5-25
41220230706181318681911181159890109810463000.00N5-51
41320230705186418861925186461847117008322000.00N5-18
41420230704188218891894185781616152923892000.00N212
41520230703187018201871182066241123214350000.00N259
41620230630181117841840175669931125992680000.00N218
4172023062917931808182617814582782230805000.00N5-15
41820230628180817951848177972740131326282000.00N213
41920230627179517751801177259763106410027000.00N220
4202023062617751788180517705149591762715000.00N5-32
42120230623180718251825180070065126666822000.00N5-18
42220230622182518111838180173405133617075000.00N5-23
4232023062118481852186618105167495476928000.00N5-18
4242023062018661861187218504293479840971000.00N5-12
4252023061918781892189218564204378726216000.00N5-14
42620230616189218251917181985314160225494000.00N267
42720230615182518111847180359789109079976000.00N5-5
42820230614183018561892183062837116634334000.00N5-26
4292023061318561857189918513738169761566000.00N5-7
4302023061218631849186818424172877255465000.00N221
4312023060918421819184918194973491239417000.00N25
43220230608183718561856181660687111226817000.00N5-19
43320230607185618461881183056999105423781000.00N211
43420230605184518501850182056656103853668000.00N5-5
4352023060218501889188918325314698253814000.00N5-39
43620230601188918321889181194542173592254000.00N259
43720230531183018701895181274437137742555000.00N5-38
4382023053018681854186818373872371681215000.00N232
4392023052618361850185718154597984334146000.00N5-21
4402023052518571845186518403759769542529000.00N25
4412023052418521882189318525308898990637000.00N5-41
44220230523189319301930188865644124978852000.00N5-14
44320230522190719111935188568348129747386000.00N215
44420230519189218931920188085217161217000000.00N29
44520230518188318421885183672641135197655000.00N275
446202305171808177618341763157813283446092000.00N249
447202305161759190519051753211436377485484000.00N5-151
4482023051519101872191018495030793928264000.00N237
44920230512187319031912186163153118819160000.00N5-22
4502023051118951913196818813854573429317000.00N5-18
4512023051019131917194319033504067240706000.00N5-2
45220230509191519351945189256913108586866000.00N5-15
45320230508193019631978193052681102669636000.00N5-33
454202305041963191219741902126451244922010000.00N254
455202305031909193719901908119811232195095000.00N5-28
45620230502193718741937187466135126840896000.00N263
45720230428187418791908186177423145319578000.00N213
4582023042718611870188718544438882706895000.00N5-9
45920230426187018881962186060745115902092000.00N5-18
46020230425188818601932186079250150109520000.00N228
46120230424186018591866185266180123065286000.00N21
462202304211859192719391855154936291598058000.00N5-86
463202304201945198519871945102051199394256000.00N5-40
46420230419198519522025195285780171410411000.00N233
46520230418195219912015194551665101688633000.00N5-37
46620230417198919632020196375243150285738000.00N246
46720230414194319741998194363055123668801000.00N5-31
4682023041319741963200019092922257130972000.00N211
46920230412196319622000193173376143754493000.00N221
47020230411194219351980189356822110063099000.00N27
47120230410193518721955186561849117988787000.00N273
472202304071862191719821852132771254163378000.00N5-54
47320230406191619191959190956254108514525000.00N5-3
474202304051919198219941886116944223244889000.00N5-63
475202304041982196520101891108764214889659000.00N28
476202304031974190719751850254701491268964000.00N267
477202303311907189419421885107478204890990000.00N213
478202303301894190619401871106229202135211050.00N5-12
47920230329190618921944187061036116635522000.00N214
48020230328189218901920187074797141535151000.00N22
481202303271890183419041819162298305804200000.00N256
48220230324183417731873174667946123526540000.00N258
48320230323177618131813173567722119463146000.00N5-37
4842023032218131853188218083625966198379000.00N5-40
485202303211853179918951799132032244655172000.00N254
486202303201799168018101677150879265447072000.00N2119
487202303171680168317031673100114168375435000.00N30
488202303161680175417671642112326190717680000.00N5-70
4892023031517501780179317505463896525871000.00N5-30
4902023031417801804181917704142674147989000.00N5-39
49120230313181918521852175276315137479502000.00N5-36
4922023031018551850189918304215078489385000.00N5-17
49320230309187218421920184258868110306558000.00N21
49420230308187118621920184258330109099475000.00N27
49520230307186418371910183690913169927121000.00N227
4962023030618371850186918293100657064432000.00N5-10
49720230303184719191919184076831143523481000.00N5-20
498202303021867182419141806198504369473598000.00N261
49920230228180618021821178656865102609844000.00N22
5002023022718041790180617794099773460281000.00N214
5012023022417901830184017904067973786990000.00N5-21
5022023022318111771184017714598682708163000.00N223
50320230222178818071827178873379132239808000.00N5-18
50420230221180617961828179562361112692459000.00N211
5052023022017951801183517884640883917759000.00N5-6
50620230217180117861802178060987109091692000.00N211
5072023021617901777179417754295276550713000.00N5-4
5082023021517941830184017944758286320000000.00N5-36
50920230214183018101830180259996109069248000.00N220
5102023021318101834183418105033691623612000.00N5-42
511202302101852185418621810117221215296240000.00N5-2
5122023020918541867187918473945173563278000.00N5-13
513202302081867189519091861116380219417499000.00N5-9
514202302071876183019121816249993462787389000.00N222
515202302061854182018751761132327239955363000.00N252
51620230203180218401845179574243134935626000.00N5-38
517202302021840173718501737214966389433339000.00N2107
518202302011733173417491704151935262246353000.00N5-1
519202301311734176917791715135811236040261000.00N5-35
520202301301769181518301742105869187770785000.00N5-28
52120230127179717801814178076116136552143000.00N218
52220230126177917691809176969774124692724000.00N210
523202301251769175017781727103482180879763000.00N219
52420230120175017351750171059921103297780000.00N215
52520230119173517101735167562279105744495000.00N220
526202301181715174517551650165893282026545000.00N5-40
5272023011717551765179017455571998089085000.00N5-5
52820230116176017601770174058103101851370000.00N220
529202301131740179518251740107442189988720000.00N5-45
530202301121785174518151745151899271584135000.00N240
531202301111745174517551700158554274481360000.00N230
532202301101715178018651715308363549665275000.00N5-60
533202301091775183018301745216940386747890000.00N5-25
53420230106180017302025166022477134190920435000.00N295
53520230105170516102070161035101046569325415000.00N2105
5362023010416001580160515455892793144745000.00N30
537202301031600162516251530104318163238350000.00N5-45
53820230102164516301645156068899109786210000.00N25
53920221229164016851695160570539116308010000.00N5-80
5402022122817201750175016753624662085940020.00N5-30
5412022122717501740177017203442659838885000.00N25
5422022122617451705174516903235055555430000.00N5-5
5432022122317501725175016704093970514870000.00N225
54420221222172517201760170564360111162265000.00N25
5452022122117201740174517002719146763755000.00N5-40
54620221220176017651775169577370133861475000.00N5-15
5472022121917751765179017502276140268415000.00N5-15
54820221216179017701790173568805121336855000.00N30
5492022121517901825182517905355296895435000.00N5-40
55020221214183018301830179060825110270760000.00N30
5512022121318301860187018304170776852975000.00N5-60
5522022121218901865192018354423982731670000.00N225
5532022120918651830186518152768451017420000.00N235
5542022120818301850192518304425483293890000.00N5-20
55520221207185018201910180067237124360420000.00N215
55620221206183519851990183570747135786860000.00N5-155
55720221205199019902030197050446101341725000.00N30
558202212021990196520501940114998230509830000.00N220
55920221201197019551990192568530134043065000.00N215
560202211301955190519751875160570308798420000.00N230
5612022112919251910193018403947675149840000.00N5-10
56220221128193518701950181065930124089170000.00N265
5632022112518701895191518504422283331430000.00N5-25
56420221124189518051925180069027129269230000.00N295
56520221123180018051805174568516121801660000.00N5-5
5662022112218051820184017904302977923070000.00N5-55
56720221121186018651885180054248100291255000.00N5-5
56820221118186518551900183559997111691415000.00N210
56920221117185518601875182060213111402805000.00N5-5
570202211161860175018801745211745387457335000.00N2130
57120221115173017401750171091045157076735000.00N5-10
57220221114174017751815171570873123974595000.00N5-35
573202211111775175018101750104908187804540000.00N245
5742022111017301730173517001196220693975000.00N30
5752022110917301720174517201223521171475000.00N30
5762022110817301730174517052634045212565000.00N225
5772022110717051680178516655121388627975000.00N240
5782022110416651700171016605062684796590000.00N5-50
5792022110317151695172516851454224687920000.00N30
5802022110217151735175517152901850132565000.00N5-15
5812022110117301760178017252512243876380000.00N220
5822022103117101745177517104228573179280000.00N5-30
5832022102817401780181017204050570819885000.00N5-40
58420221027178016701795167078409138767500000.00N2110
5852022102616701655175016554214671915340000.00N220
5862022102516501695172016402183036349110000.00N210
5872022102416401700180516402874449328325000.00N5-60
5882022102117001675171016701858931308195000.00N210
5892022102016901695178016903545561318850000.00N5-20
5902022101917101720175517054576278893330000.00N5-10
5912022101817201655193516556188371108662825000.00N270
5922022101716501625168016251315221737540000.00N225
5932022101416251595169015952113434531835000.00N230
5942022101315951640164015703135950624620000.00N5-45
5952022101216401635166516303823262784080000.00N5-40
5962022101116801740175516702951750068590000.00N5-75
59720221007175518351860175556794102197575000.00N5-20
5982022100617751715179517153582663355190000.00N260
5992022100517151740178517155401393946240000.00N5-10
6002022100417251675177516503712863336125000.00N235
6012022093016901645172516103918565052770000.00N5-20
60220220929171017301840171062462110613835000.00N5-50
6032022092817601790218016758492291666234680000.00N5-30
6042022092717901820186517854603082796165000.00N5-35
60520220926182519301935180070265129709280000.00N5-140
6062022092319652000203519302466248723105000.00N5-35
60720220922200019052095190056281112270160000.00N275
6082022092119251965196519151654032038900000.00N5-40
6092022092019651995201519404165181940145000.00N5-55
6102022091920202035203519654014780411995000.00N5-35
611202209162055196520701930110111219311840000.00N270
61220220915198520252040195556132111993460000.00N5-40
6132022091420251990203019751657633162510000.00N210
6142022091320151925204019252086141447070000.00N290
6152022090819251930193018751221123353030000.00N5-5
6162022090719302005200519302472948540840000.00N5-60
6172022090619901930199019301880836671580000.00N240
6182022090519501975200519004010578163060000.00N5-45
6192022090219951955199519303991078386740000.00N220
62020220901197519952020191553293104978010000.00N5-20
6212022083119951895200018954255283284720000.00N2100
6222022083018951910191018652684550697140000.00N5-35
6232022082919301950197019303613770388360000.00N5-20
6242022082619501935202519353684472909990000.00N235
6252022082519151935197019152219442864850000.00N30
6262022082419151860192018602940555903200000.00N25
6272022082319101900191518303521465893400000.00N5-5
6282022082219151985198518853949376371610000.00N5-85
6292022081920001990201519503541769906600000.00N210
63020220818199019852070193075628150701610000.00N5-5
63120220817199519552030195579830159178890000.00N240
63220220816195520102030192058403115342260000.00N5-55
6332022081220102000202019751392327789255000.00N210
63420220811200019852055196558577116485525000.00N215
6352022081019852040204019551871937151735000.00N5-55
6362022080920402055205520201072221787275000.00N5-15
6372022080820552030205520102490850603400000.00N235
6382022080520202030203519803299166574980000.00N30
6392022080420202020206520004420289963610000.00N30
6402022080320202010203019802319346477215000.00N30
6412022080220202030203019703486669387645000.00N5-10
6422022080120301990203019754824396590575000.00N240
643202207291990201020101960102459202753115000.00N25
64420220728198518752215187513597492804466835000.00N2125
6452022072718601890189018501397725954690000.00N5-30
6462022072618901910192518801246923717955000.00N5-20
6472022072519101845191018451729432412310000.00N230
64820220722188018851890187035846736235000.00N5-20
6492022072119001900190518701811234156425000.00N30
6502022072019001935194019002318644428560000.00N5-35
6512022071919351980198019201201923319230000.00N5-45
652202207181980198020201950730914418990000.00N30
6532022071519801905198018702292043961830000.00N260
6542022071419201940194018702359344971465000.00N5-20
6552022071319401870194018702634950230380000.00N225
6562022071219152000200018952438947251945000.00N5-85
6572022071120001980201019201905837544740000.00N220
6582022070819801970207019451889937243860000.00N210
6592022070719701975204019604363386517950000.00N30
660202207061970190521151890217182442564765000.00N280
6612022070518901860193518601215722876225000.00N230
6622022070418601850194518352548747452475000.00N210
663202207011850188520251850175077340680255000.00N5-50
6642022063019001905193018852747152315655000.00N5-5
66520220629190517901940177056827104278510000.00N2115
6662022062817901790180017752030236288435000.00N215
66720220627177517451790166571137123417180000.00N2110
6682022062416651630168016003857163732075000.00N225
66920220623164016851750155570115113157595000.00N5-50
6702022062216901685175516104418773114950000.00N25
6712022062116851665173016052635144075025000.00N220
6722022062016651715171516205258587494730000.00N5-50
67320220617171517451760161070899120412660000.00N5-60
67420220616177517701875177060389108111985000.00N5-25
6752022061518001825183517553438461242790000.00N5-45
6762022061418451840184517554088773691245000.00N5-5
67720220613185019401940182566823124421765000.00N5-105
67820220610195519902055192077693152758105000.00N5-35
6792022060919901970200019403220063258805000.00N220
6802022060819701975202019553329966081820000.00N5-5
68120220607197520902090197570750142971215000.00N5-120
68220220603209519302120192586272172303840000.00N2170
68320220602192520002030192096834188305135000.00N5-115
684202205312040196020501960114914232370820000.00N230
6852022053020101970202019303144762394055000.00N250
6862022052719601935196519102510948717625000.00N230
6872022052619301975197519053723972101460000.00N5-45
6882022052519751955197519302684452395505000.00N220
6892022052419551985204019552477449065045000.00N5-30
6902022052319852015203019702023640272135000.00N5-30
6912022052020151975201519604418987675795000.00N220
6922022051919952030204519504508990039260000.00N5-55
69320220518205021002125197090054183266915000.00N255
6942022051719952000203019652843156752000000.00N5-5
6952022051620002040204019902518850443130000.00N220