Files
KissMeData/010280/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250227660657669646146269101047510000.00N23
3202502266576586606528362654944716000.00N5-1
4202502256586596726486567643025698000.00N5-1
5202502246596706716579285161566044000.00N5-6
6202502216656646706574121427346574000.00N21
7202502206646556706476508543123983000.00N29
82025021965565065764613990591195939000.00N25
9202502186506496526404905931680819000.00N21
10202502176496436526398619555611993000.00N26
11202502146436426446315792837028595000.00N21
12202502136426416496394447228618690000.00N21
132025021264163864863799176344650000.00N23
14202502116386366486362661617073937000.00N22
15202502106366506586334503428900032000.00N5-5
16202502076416276496274756330472039000.00N214
17202502066276436436263916524774269000.00N22
18202502056256256386196609041230989000.00N30
19202502046256176306176005037343921000.00N29
20202502036166326326108161750472111000.00N5-16
21202501316326296426226301539799009000.00N23
22202501246296296456282860618111917000.00N30
23202501236296336406202969518769764000.00N5-11
24202501226406306466304036725707575000.00N5-9
25202501216496446496292996319197562000.00N25
26202501206446456656445197233853714000.00N30
27202501176446446496403794524465787000.00N5-5
28202501166496396496386277840461060000.00N26
29202501156436376496373054419626454000.00N30
3020250114643634645633147469410890000.00N29
31202501136346456556305978338695873000.00N5-11
32202501106456496556207524948359982000.00N5-4
33202501096496456536374231827344408000.00N23
34202501086466446606413567523000734000.00N22
35202501076446456606415719037081259000.00N5-1
36202501066456556656428402854692782000.00N22
37202501036436536536353854124778601000.00N5-10
38202501026536396606348147253049282000.00N214
39202412306396296466243262920690285000.00N210
40202412276296326386224699229818582020.00N5-3
41202412266326336506128234151912646000.00N5-4
42202412246366436486127360046862546000.00N5-7
43202412236436366506283134620043894000.00N27
44202412206366336576203790324033501000.00N5-12
45202412196486496496365313534240540000.00N5-2
46202412186506556586354889731573517000.00N5-5
472024121765564765864511051371982274000.00N28
482024121664763665063612066077993279000.00N211
49202412136366316436105892036987452000.00N25
50202412126316256456246963544085564000.00N29
5120241211622609660586175000109714252000.00N232
52202412105905745915749920657654639000.00N216
532024120957459059357311610167519073000.00N5-25
5420241206599612612590192502115474752000.00N5-13
552024120561262963761014378388693877000.00N5-17
562024120462961164061110128463073047000.00N5-15
5720241203644641650616164487104948804000.00N23
582024120264162464562414571792784252000.00N221
59202411296206186286121665010295139000.00N5-5
60202411286256306306182562715950213000.00N21
61202411276246256266142634216357716000.00N5-2
62202411266266256266206871742901429000.00N21
63202411256256096256067532046661829000.00N29
64202411226166236235858324250510574000.00N5-7
65202411216236236256172250313961769000.00N30
66202411206236296376208575753531197000.00N5-6
67202411196296256376189319058256877000.00N24
6820241118625611630605283959176552530000.00N213
6920241115612585624585196757119937601000.00N222
70202411145905845915832989417536143000.00N26
712024111358458559058210406460904288000.00N5-6
72202411125905956005897393143920706000.00N5-9
73202411115995976085965551833233878000.00N30
74202411085996006055944129024659335000.00N5-1
75202411076005996055916366638105048000.00N5-1
76202411066016006095983798322916836000.00N5-2
77202411056036036045914177125033459000.00N30
78202411046036006035947717646172288000.00N23
79202411016006056055983990923944288000.00N5-5
80202410316055986095973919723550642000.00N25
81202410306006036155993636221883326000.00N5-3
82202410296036086145993779422791103000.00N5-5
83202410286086016205998160949470842000.00N27
84202410256016106106008891153528678000.00N5-9
85202410246106006116007319044238721000.00N21
86202410236096006165974362226405023000.00N29
87202410226006076075995873335317091000.00N5-5
88202410216056106206007110743290253000.00N5-8
89202410186136206226124961830610135000.00N5-7
90202410176206136406026776042133600000.00N210
91202410166106096305988227850514715000.00N21
92202410156096096136042593915830227000.00N30
93202410146096136145986636340280676000.00N5-2
94202410116116136146045131731262835000.00N5-1
95202410106126186186063985324370508000.00N5-4
96202410086166166196091778210919335000.00N30
97202410076166116186112346214436909000.00N23
98202410046136116196065009830583808000.00N24
99202410026096176266004952130332297000.00N5-8
100202409306176256386164653828993937000.00N5-8
101202409276256206296206611941202471000.00N25
102202409266206156266142549115753813000.00N25
1032024092561561963559513253182548537000.00N5-2
104202409246176116466086778242249883000.00N26
105202409236116186386104570228184119000.00N5-7
106202409206186136196123224419845908000.00N28
107202409196106206206043593222008014000.00N26
108202409136046016066006821241179319000.00N25
109202409125995996035958053648180502000.00N22
110202409115976136135939683258039863000.00N5-7
111202409106046056086007769346810217000.00N5-4
112202409096086056085915171631115366000.00N23
1132024090660560164959110657565233572000.00N5-3
114202409056086056105963557921529324000.00N26
115202409046026206205908907753524292000.00N5-18
116202409036206206246165191632193811000.00N30
117202409026206076306019393757761634000.00N214
118202408306066016075983459720802148000.00N27
119202408295996026075993018518185949000.00N5-8
120202408286076156155998933054019211000.00N25
121202408276026006155984951329702260000.00N22
122202408266006056076003669522100215000.00N5-7
1232024082360759960759974924531492000.00N27
124202408226006056136003554521437219000.00N5-5
125202408216056036055924609127797085000.00N22
1262024082060360560958013141578447800000.00N5-2
1272024081960560761056713059878114808000.00N5-2
128202408166076126176007384644999082000.00N21
129202408146066106246064694828707914000.00N5-3
130202408136096056116035394332700206000.00N25
131202408126046046136022607115799524000.00N21
132202408096036026195983106018801053000.00N22
133202408086016006205963487321016954000.00N5-6
1342024080760758460958311070266223064000.00N212
1352024080659557960957612444273557666000.00N216
13620240805579637637562422273250736677000.00N5-61
137202408026406536536407534648485999000.00N5-14
138202408016546496586472390015564970000.00N25
1392024073164965365764110796769968715000.00N5-6
140202407306556576686524238527827767000.00N5-5
141202407296606706706603128320733541000.00N5-5
142202407266656586666495198234315687000.00N27
1432024072565866066065112059079002685000.00N5-1
1442024072465965869465311163674739124000.00N22
145202407236576606656546415242108804000.00N5-4
146202407226616706706543299521741987000.00N30
147202407196616596646562535316709732000.00N22
1482024071865967067065711730377778373000.00N5-11
149202407176706596716557574650110187000.00N211
150202407166596586616556001839435576000.00N21
151202407156586526676517406948538246000.00N27
15220240712651664666640202957131970144000.00N5-11
153202407116626606686553812225251267000.00N22
154202407106606616696566215640946638000.00N22
1552024070965866566665813881991609209000.00N5-7
156202407086656726816657864252603998000.00N5-7
157202407056726806806509258962001033000.00N5-10
158202407046826706856697391850166353000.00N214
15920240703668707707667415649281853730000.00N5-32
160202407027007097096966866248100501000.00N5-5
161202407017056947106926702847007019000.00N25
162202406287007007066996451545220166000.00N5-1
163202406277017017076988600960372997000.00N5-1
1642024062670270771870013158992856626000.00N5-6
16520240625708693720693182053127858959000.00N5-6
16620240624714721739711221606159454702000.00N5-19
1672024062173370583070539563273079786589000.00N222
1682024062071170171469812640789499308000.00N212
16920240619699746746688572066412208854000.00N5-47
17020240618746715748711602473444269317000.00N232
1712024061771470972069910024971321480000.00N25
1722024061470969371968612660688845329000.00N216
173202406136936987006923404023685498000.00N21
174202406126926886976885708839586654000.00N22
175202406116906946946885294236572801000.00N5-4
176202406106946956986866434044497673000.00N5-4
177202406076987047046984762633381488000.00N5-2
178202406057007017076965834740840680000.00N5-4
179202406047046987096987016649291667000.00N24
180202406037006997056976061242433408000.00N24
18120240531696698719694143297100487706000.00N5-2
1822024053069870070369411140278068934000.00N5-4
18320240529702710712697143123100418595000.00N5-8
184202405287107137147029642568267988000.00N5-3
18520240527713740740710146990106999606000.00N28
186202405247057127137026898348670919000.00N5-3
1872024052370871271270114075499172135000.00N5-5
188202405227137227237109550368183405000.00N5-6
189202405217197207237125616940304876000.00N24
19020240520715725727712150878108717640000.00N5-9
19120240517724738742722230285167653469000.00N5-15
19220240516739731744731155889114753057000.00N22
193202405147377347387339047266474848000.00N22
19420240513735736736732154367113229972000.00N5-2
195202405107377397447338914165643789000.00N30
19620240509737746753734249969184978077000.00N5-10
19720240508747738757735160923119652930000.00N24
19820240507743748757736250629186356620000.00N5-7
1992024050375073775773712076090204592000.00N213
20020240502737736740729206424151498606000.00N5-2
20120240430739736746736165798122879860000.00N5-3
20220240429742737745732136345100686837000.00N25
20320240426737740743734153679113374733000.00N5-3
20420240425740740743736200190147819976000.00N5-5
2052024042474574174773812602793703935000.00N24
2062024042374173674473611593985872844000.00N5-1
20720240422742740745736141507104771437000.00N5-2
20820240419744749755739294255218853855000.00N5-11
20920240418755746760745175652132023842000.00N29
21020240417746748760746254620191438324000.00N5-5
21120240416751755766748134903101481821000.00N5-9
21220240415760762763742290624219276300000.00N5-2
21320240412762759771759134171102336655000.00N24
21420240411758762778758181222138382897000.00N5-14
2152024040977276878076510870983682395000.00N5-1
21620240408773770779763211738162780288000.00N21
21720240405772784800765239946185825429000.00N5-13
21820240404785784790783156584122899619000.00N22
21920240403783768791764209182162093425000.00N30
22020240402783809809781778740616095799000.00N5-26
22120240401809806824806378400307601320000.00N23
22220240329806802840802198043160276698000.00N25
22320240328801825826798363364292917437000.00N5-23
2242024032782483983982210807789843828000.00N5-15
22520240326839829846816180740151242414000.00N215
22620240325824840840818147908122201263000.00N5-11
22720240322835820839820212974177088941000.00N213
22820240321822805831803330677270497839000.00N216
2292024032080687387375025694632064057228000.00N5-79
23020240319885903903859444544391151818000.00N5-18
23120240318903907922898133254120372736000.00N5-7
23220240315910907921890271490244987746000.00N5-1
23320240314911909918905164226149507872000.00N23
23420240313908920929907146843134584836000.00N5-5
23520240312913903933898324984296766604000.00N210
23620240311903905922881722623650887808000.00N5-8
23720240308911922930909175233160554254000.00N5-15
23820240307926940945926169519158019980000.00N5-19
23920240306945934955920165113154507170000.00N213
24020240305932961961921272851256805422000.00N5-29
24120240304961940969930356100338673160000.00N215
24220240229946953959936204121192815042000.00N5-4
24320240228950940971940241648230746868000.00N5-2
24420240227952949965925523416495199320000.00N5-6
24520240226958947959930264243250692844000.00N27
24620240223951965984950208277200988740000.00N5-12
24720240222963958966944133822128056177000.00N23
24820240221960964976952272026261051899000.00N5-4
24920240220964986987955547924528418677000.00N5-23
250202402199879681000967369541363527816000.00N219
25120240216968963980950242150233526991000.00N25
25220240215963932980916647647620941469000.00N233
25320240214930930933910197236181930435000.00N5-1
25420240213931919933908191191175962673000.00N212
25520240208919900921895280480255445285000.00N222
25620240207897900907894404919364265966000.00N5-9
25720240206906913920898278011252340786000.00N5-4
25820240205910913920902240643219084447000.00N5-3
25920240202913909917890275734249083699000.00N24
26020240201909889927870636288571450276000.00N212
26120240131897879107187886200578377964592000.00N5-10
26220240130907945945872682880618793558000.00N5-38
26320240129945963970940269090255301782000.00N5-18
26420240126963953989953173251168145157000.00N21
26520240125962963963934261423247639028000.00N5-1
26620240124963980980950309557296758551000.00N5-17
26720240123980990991956546738533921394000.00N5-14
26820240122994985101797712788571275105902000.00N222
26920240119972956995946971843940618990000.00N230
27020240118942950950921384742359229883000.00N5-11
27120240117953940960920769125721728040000.00N221
27220240116932916101087848048564559636601000.00N228
27320240115904890906883206949185653215000.00N27
27420240112897903912884134813120634940000.00N5-8
27520240111905902914901129548117660769000.00N23
276202401109029099109015792152396141000.00N5-2
27720240109904920920888197922179398361000.00N21
27820240108903889911881221184198935745000.00N214
27920240105889877900871193539171025587000.00N5-2
28020240104891895899877121572107748754000.00N5-4
28120240103895905909892197030177577899000.00N5-10
28220240102905897909896249577225154912000.00N210
28320231228895902903893128502115068167000.00N5-1
28420231227896888900874260108231469560020.00N28
2852023122688889089588310989097720718000.00N25
28620231222883876885870137105120311344000.00N27
28720231221876863888863131461115291681000.00N5-8
28820231220884886895878130226115188321000.00N5-2
28920231219886890905886139960125099828000.00N5-6
29020231218892901904884235798210781761000.00N5-8
29120231215900881907880263153235599757000.00N220
29220231214880874885868148869130039132000.00N212
293202312138688758808688478474159511000.00N5-2
29420231212870892894836281091244774480000.00N5-15
29520231211885894896882133108118118598000.00N21
29620231208884873893871170178149904600000.00N211
29720231207873886894867143311125864265000.00N5-12
29820231206885875892863199617174970684000.00N210
29920231205875887910874417013373121763000.00N5-23
30020231204898887907886299644268936985000.00N212
30120231201886877909877693889619594712000.00N29
30220231130877869880865147426128770662000.00N212
30320231129865861873840230178197619339000.00N27
3042023112885885186785111339597736809000.00N21
30520231127857871871850197716169550394000.00N5-9
30620231124866874878864126765110150537000.00N5-10
30720231123876848878847460138399739196000.00N229
30820231122847842854840142094120613970000.00N25
30920231121842830843825155571129783685000.00N29
31020231120833820836820168442139880438000.00N24
31120231117829819838817286926238336607000.00N210
31220231116819836839818373477309545218000.00N22
31320231115817809820802175147142123729000.00N218
314202311147998058057886689853128353000.00N29
315202311137907907977875470843224279000.00N5-3
3162023111079378680078210336681591989000.00N5-2
317202311097957938007879206073167409000.00N21
318202311087947927977834681837013006000.00N23
319202311077917947957816865253953496000.00N5-4
32020231106795783797781140357110594926000.00N212
321202311037837777867779121471221265000.00N23
322202311027807787867679797376011201000.00N210
323202311017707577727576642550843004000.00N210
32420231031760779786755147751113544683000.00N5-14
325202310307747637777468497765109694000.00N211
326202310277637697787567427556869639000.00N5-9
327202310267727707847689204771339828000.00N5-12
328202310257847927967828915570197821000.00N30
32920231024784779791760164355127174038000.00N25
330202310237797747847668552066552149000.00N5-5
33120231020784775785753230382176723533000.00N5-4
33220231019788785840783240251191623415000.00N5-9
333202310187977998057957841562619597000.00N5-4
33420231017801785808784372917296125719000.00N221
33520231016780788800775170323133723368000.00N5-15
33620231013795803807785129292102027169000.00N5-8
337202310128037888037889410375167685000.00N212
33820231011791781816781372804297389304000.00N23
33920231010788776809776161366127419306000.00N210
3402023100677876577976212869698997625000.00N213
341202310057657727797639510473178056000.00N5-7
34220231004772791791770161189125018098000.00N5-19
3432023092779176979676811724392311251000.00N214
34420230926777771807770228092178888721000.00N21
34520230925776785794776168206131460465000.00N5-14
3462023092279079579777811635491653261000.00N5-5
34720230921795804807791254520203436041000.00N5-13
3482023092080881181380410925888147316000.00N5-6
34920230919814815821805193239156272285000.00N5-3
3502023091881781682581111776296190823000.00N21
3512023091581680982380911736796045376000.00N23
35220230914813809817808192006155821120000.00N22
35320230913811810821808255112207178615000.00N5-5
35420230912816826836813252205207141713000.00N5-13
35520230911829830835816187906155181024000.00N5-1
35620230908830824830813178249146456763000.00N26
35720230907824844844821316185262761192000.00N22
3582023090682281883281711621595663461000.00N5-4
35920230905826831836821157484130032601000.00N5-7
36020230904833844844820151034125891802000.00N5-10
36120230901843840858832319261270488288000.00N30
36220230831843870873835501128427085088000.00N27
36320230830836837843829140587117605203000.00N30
36420230829836815841815339712282939780000.00N220
36520230828816811824810158928129933412000.00N22
36620230825814819830813199473163596432000.00N5-6
36720230824820821832808292549240370732000.00N5-2
36820230823822815828801232647190442691000.00N211
36920230822811819819800147366118450848000.00N25
37020230821806807815802187253151072344000.00N5-1
37120230818807810817803239321193581519000.00N5-3
37220230817810832832802666454540864974000.00N5-24
37320230816834836846809658829544381194000.00N5-2
37420230814836849856831415973349472324000.00N5-20
3752023081185682494782266501535856276854000.00N232
37620230810824841850821425044353319409000.00N5-20
37720230809844825849822125511104882852000.00N21
37820230808843829852826382992321908370000.00N214
37920230807829819833807241318199230866000.00N215
3802023080481483983980312163199378907000.00N28
38120230803806803811777272562216064774000.00N24
38220230802802820825798200524161540469000.00N5-18
38320230801820816831806199859163323999000.00N23
38420230731817814817806130531105976592000.00N23
38520230728814790815787135821109395149000.00N216
3862023072779877080077010914386265590000.00N231
38720230726767790803760593725459742864000.00N5-32
38820230725799801812783316698253582769000.00N5-11
38920230724810830843807615609501297113000.00N5-33
39020230721843856862842188448159982886000.00N5-13
3912023072085685386384610179087150944000.00N23
39220230719853866871848404248345895708000.00N5-13
39320230718866878880866313923272842748000.00N5-14
39420230717880881885868175820154125558000.00N5-1
39520230714881888888865278963245001748000.00N5-7
39620230713888890890882128021113295217000.00N23
39720230712885889895881209533185462473000.00N5-5
39820230711890885897880212174188074263000.00N27
39920230710883875903870431114382030832000.00N215
40020230707868866878865323613281397942000.00N5-2
40120230706870887887870702382614476914000.00N5-17
40220230705887886902882413952368772239000.00N22
40320230704885915915880786240702186538000.00N5-21
40420230703906905914900518836470474384000.00N21
40520230630905902920890687295622130076000.00N30
4062023062990592492489711461731039790933000.00N26
407202306288999069158901026253927735015000.00N5-7
408202306279069229229041036340942140286000.00N5-24
4092023062693089895289747824374419574396000.00N229
4102023062390190994789037788153448648760000.00N5-11
4112023062291286611008601671453616387096577000.00N244
4122023062186889194885713290211187186351000.00N5-23
41320230620891896904885225801201126968000.00N5-5
41420230619896892896881217257192918774000.00N25
41520230616891876896875248476220919342000.00N219
41620230615872880899867529890463341864000.00N5-13
41720230614885902905870891647793655327000.00N5-16
41820230613901908912900381808344986755000.00N5-7
41920230612908906920901388074351479577000.00N22
42020230609906906928902447204406656187000.00N30
42120230608906906921905570292518448097000.00N5-11
42220230607917924949906560286518727116000.00N5-8
4232023060592599699688833992183106469940000.00N5-92
424202306021017102310411006801544815236048000.00N5-6
42520230601102310101090100627040742813153201000.00N25
426202305311018102610401010519029528356320000.00N5-2
427202305301020101510351015598258612630345000.00N25
428202305261015101210361007461751470871886000.00N26
429202305251009103710411001695906705935911000.00N5-37
4302023052410461011105510109812791018563443000.00N242
43120230523100410061024994652726657282751000.00N5-2
43220230522100610451050100011300051149346321000.00N5-39
433202305191045108310831037602491634359607000.00N5-28
43420230518107310651149103447584225214320785000.00N210
435202305171063103310801020782296828926907000.00N230
436202305161033104010671021465047482256031000.00N5-14
437202305151047105510591007666560686139629000.00N5-8
438202305121055109710991041792419844244296000.00N5-35
439202305111090105510901055852720920361700000.00N238
440202305101052103810751021367503386918697000.00N213
441202305091039106510851025792154838397630000.00N5-27
4422023050810661065106610319755541028344070000.00N239
443202305041027102810571011649913677053468000.00N5-4
444202305031031102610501017414607426082957000.00N30
445202305021031101110391001811745832357611000.00N225
44620230428100610241030992819500827897005000.00N219
44720230427987982990961277292278127848000.00N24
448202304269839881006966275586271359386000.00N5-5
4492023042598810031014962431339422437995000.00N5-11
4502023042499910031017988339436338374548000.00N5-4
45120230421100310191020990717519718109264000.00N5-27
45220230420103010051060100214504681496063564000.00N231
453202304199999911016981442374444674165000.00N28
4542023041899110101010981292628290678766000.00N5-14
45520230417100510001012993592830595347395000.00N212
4562023041499310001002985385533383525281000.00N26
45720230413987987992963251831246583804000.00N30
45820230412987960996958597144586995571000.00N238
45920230411949940960923234080219849728000.00N29
46020230410940965965936324556307240366000.00N5-25
46120230407965979988957214269208035173000.00N5-14
4622023040697910061006970306468301545550000.00N5-19
463202304059989991004989370690369310201000.00N22
4642023040499610051005983537858535933880000.00N5-1
4652023040399796299995810872941073495245000.00N236
46620230331961960962890556953529161589000.00N215
46720230330946954960944288000274377566000.00N5-2
46820230329948961975902323053308823708000.00N5-13
46920230328961949963925262237250491155000.00N212
47020230327949940956920242282226810383000.00N29
47120230324940909952909355576333659071000.00N219
47220230323921932960919398073370688471000.00N5-28
47320230322949966971946199237190485066000.00N5-8
47420230321957984985956473276456130242000.00N5-28
47520230320985970989960538443525064080000.00N215
47620230317970986986955457989442859875000.00N22
477202303169689841005961942973923307941000.00N5-15
47820230315983980999961949010938118003000.00N226
479202303149579981000924742337710914482000.00N5-34
48020230313991988997950697397685589216000.00N30
481202303109919761003972885892879509017000.00N28
48220230309983960998959759653745502594000.00N214
48320230308969967973948362953348163704000.00N30
48420230307969957971946433809417760942000.00N212
48520230306957960964941307276293206355000.00N210
48620230303947954965943271551257331326000.00N24
48720230302943937985935761078726433263000.00N5-1
48820230228944942955935370595350032874000.00N23
48920230227941951953930390156365763366000.00N5-12
49020230224953975980943538139513879090000.00N210
49120230223943921955920603585569650575000.00N216
49220230222927936949901348623323251390000.00N5-11
49320230221938917965909620511583370341000.00N220
49420230220918899950878780493713502215000.00N218
4952023021790093794290017465631600140811000.00N5-63
49620230216963952100493329084552822003692000.00N210
49720230215953995100595024722562392137096000.00N5-52
4982023021410051060107399071218947359606326000.00N5-35
49920230213104096512029605116135655796585706000.00N285
5002023021095595610729451013368710224650390000.00N30
50120230209955934102191550587214945527110000.00N221
50220230208934935937927189431176588451000.00N5-1
50320230207935924942915362424335818303000.00N29
50420230206926917949897656166606193998000.00N29
5052023020391791496189516552021534134800000.00N211
50620230202906898916892334557302198850000.00N28
50720230201898900929891382051344955664000.00N24
50820230131894880904868600145534378909000.00N214
5092023013088087093786124421112199245648000.00N210
5102023012787084697484646705894234529163000.00N221
51120230126849851855839161477136796340000.00N21
51220230125848834852828187260158109755000.00N213
513202301208358458478327197460172041000.00N5-5
514202301198408438498404974141919991000.00N5-3
515202301188438318458309570580311825000.00N24
51620230117839856856830148109125040630000.00N5-9
51720230116848853853842125361106889461000.00N24
51820230113844832858831247259208411764000.00N212
519202301128328408408277950065998818000.00N22
5202023011183084084082011312493816230000.00N210
521202301108208248298149630178920428000.00N5-3
52220230109823823830819134525110637782000.00N30
523202301068238098278049532177945137000.00N26
52420230105817818879803433914361162716000.00N215
52520230104802756805756239508189337510000.00N231
52620230103771786786762175088135201254000.00N5-1
52720230102772789821771171215133589637000.00N5-17
52820221229789800805780209663165454658000.00N5-21
529202212288108228227989050073036488020.00N24
530202212278068058278055908747877048000.00N21
53120221226805814822805197422160140827000.00N5-17
53220221223822841857811264743217725924000.00N5-19
53320221222841853859840121033102451718000.00N5-6
53420221221847854871845190383162208537000.00N5-12
5352022122085985586785210833992829572000.00N21
536202212198588528608479847684188140000.00N5-3
53720221216861870889852225697195799596000.00N5-15
53820221215876875891871228537201035789000.00N21
53920221214875870886863325219285029047000.00N29
54020221213866872881857248354215627807000.00N5-6
54120221212872854882844331195287602172000.00N218
54220221209854838880838481997414064289000.00N219
54320221208835851859834493493416543857000.00N5-26
54420221207861882882851807055694383283000.00N5-20
54520221206881872102086793970508927424913000.00N29
54620221205872878895868617594542662954000.00N5-6
547202212028788848848541122137971946911000.00N5-6
5482022120188483794083764514685799797784000.00N250
5492022113083480395080256218074975000109000.00N234
55020221129800810811798281907226486998000.00N5-15
55120221128815826826810329603269305617000.00N5-12
5522022112582781298081259901735344571829000.00N217
55320221124810811817804179515145585310000.00N26
5542022112380479081079010095881036535000.00N214
555202211227907988007907069656166636000.00N5-9
5562022112179980580779412147897267680000.00N5-5
55720221118804804810790170147136067680000.00N30
55820221117804812812796131592105552996000.00N5-1
55920221116805795805787249350199251798000.00N219
560202211157867737907739092171250561000.00N21
56120221114785777786738155033119916772000.00N211
56220221111774794794772170410132262477000.00N22
563202211107727647787616082346898141000.00N27
564202211097657677727657540657969833000.00N22
56520221108763766773762144524110569325000.00N5-1
566202211077647697697607455556898273000.00N5-2
5672022110476677378376011728889696802000.00N5-7
568202211037737707817585878344976023000.00N21
569202211027727847847686517150459322000.00N5-5
57020221101777781786770133162103245322000.00N5-3
571202210317807847917775073839750193000.00N5-4
572202210287848008007797762860888932000.00N5-5
573202210277897887997785251341542556000.00N21
5742022102678880081377711401589778430000.00N5-11
575202210257998068257937773062225189000.00N5-5
576202210248048058257997429360126184000.00N22
5772022102180281582079210521984480917000.00N5-13
57820221020815820850811149712123535092000.00N5-5
57920221019820796840793239735197433197000.00N25
58020221018815804847801197290161835383000.00N230
58120221017785806818772332083264124423000.00N218
582202210147677607707595082238843141000.00N216
58320221013751765778751161078122115044000.00N5-17
584202210127687717797626924953380862000.00N5-3
58520221011771773800765161227124245310000.00N5-29
586202210078008008097915863547041587000.00N30
587202210068007888087887183657562483000.00N210
58820221005790817817786162540129480564000.00N5-12
58920221004802787805774204744162350436000.00N231
59020220930771778791721172246133019514000.00N5-8
59120220929779783797779129054101259027000.00N30
59220220928779800821776344143272463018000.00N5-34
59320220927813783842783623403500215460000.00N5-7
59420220926820838107081563625316131334361000.00N5-50
59520220923870885917845271729233424890000.00N5-1
59620220922871883910848257072224036766000.00N5-12
59720220921883916918832643516557068824000.00N5-25
59820220920908912918881193187175072473000.00N212
59920220919896916916894262625236459332000.00N5-20
60020220916916939941914117146108229569000.00N5-23
601202209159399409479334496642155426000.00N24
60220220914935908938908145628133896717000.00N5-8
6032022091394393196093110414597838441000.00N217
604202209089269599599236734662649136000.00N23
60520220907923947957913318345295056733000.00N5-24
60620220906947940965931307478292561459000.00N27
60720220905940949960936179190169824398000.00N5-9
60820220902949968972907318611304238653000.00N5-19
60920220901968979980967214410208386742000.00N5-10
61020220831978970985970228101222806048000.00N5-3
61120220830981971990971184709180697235000.00N5-2
61220220829983980985963308598301013131000.00N5-5
61320220826988992998981357334353923701000.00N30
614202208259889811005981240447238336708000.00N28
61520220824980975999975401941394614314000.00N5-11
616202208239919791005979255770253829135000.00N5-3
6172022082299410051015983451439449782907000.00N5-16
61820220819101010051025996351104354194982000.00N25
6192022081810059971010977364870362460788000.00N29
620202208179969941015989631454628426138000.00N5-9
62120220816100510151030991829627832204837000.00N26
622202208129991050105099019930412005067604000.00N5-56
623202208111055105510801030665473698716265000.00N210
624202208101045106010701045216341227407700000.00N5-25
625202208091070107010751045310504328003355000.00N25
626202208081065109010901055293014310939165000.00N5-25
627202208051090108010951080194962211645990000.00N210
628202208041080109010951075207088224421120000.00N5-10
629202208031090110011051080122086133052215000.00N5-10
630202208021100111511151090279578307504885000.00N5-15
631202208011115110011201085259720285787685000.00N215
632202207291100110511101090223492245292845000.00N30
633202207281100114011401090270340298601380000.00N30
634202207271100108511301085624184691442600000.00N210
635202207261090105510951040306792326729560000.00N235
636202207251055109011101045462381488847605000.00N5-35
637202207221090112011251075382700418337565000.00N5-30
638202207211120113011401105381496427412510000.00N25
639202207201115111511401100426157474733820000.00N5-10
640202207191125108511351060641663710727230000.00N245
641202207181080105011051050346765376085070000.00N235
642202207151045104510701010409392422928920000.00N5-10
643202207141055107510801045389865411131535000.00N5-25
644202207131080107511051070374869406336030000.00N5-5
645202207121085112011201060580350627340920000.00N5-35
646202207111120116011801105593990668978060000.00N5-40
647202207081160114511851140679388786656970000.00N235
648202207071125116011701105580501655550055000.00N5-30
64920220706115512201250113515691451853094250000.00N5-35
65020220705119011351200111020561912425900280000.00N280
65120220704111011651205110516941981924426125000.00N5-20
65220220701113011151160109014130341630803920000.00N215
65320220630111510901165109013462951529528635000.00N215
65420220629110011051160109010163251142269545000.00N5-30
65520220628113010401140104015167041665418510000.00N285
656202206271045103010501010379777394636815000.00N215
6572022062410309701055970545968555907449000.00N255
6582022062397510051030963873662867724062000.00N5-30
65920220622100510851100993887336907619314000.00N5-65
660202206211070104010901035562711599338140000.00N230
66120220620104010401100101510882821151123960000.00N5-5
6622022061710451015106599511488141168451985000.00N210
66320220616103510851125103516315131761710515000.00N5-45
66420220615108011151155107017808671948547920000.00N5-70
66520220614115011401185105028738713200651025000.00N5-20
6662022061311701200130011601625112319884632945000.00N215
6672022061011551395145011301896005224855110750000.00N5-105
66820220609126010851260105074735039198187500000.00N2175
669202206081085103510951035858552917870900000.00N250
670202206071035102010551000433275443177395000.00N215
671202206031020102010601005697539718275215000.00N225
672202206029959711010970313676310830674000.00N222
67320220531973989989971220370215567402000.00N22
67420220530971971988965173448169190058000.00N26
67520220527965960974956146625141279939000.00N210
67620220526955958979955188596182209579000.00N29
67720220525946945986928330516316305849000.00N21
67820220524945952978932254362241767764000.00N5-2
67920220523947964965934292758276901722000.00N5-5
68020220520952931964931417400394081149000.00N221
68120220519931985985920827840779607099000.00N5-57
6822022051898810251030986922516924188638000.00N5-32
68320220517102011101115101017135751779693500000.00N5-105
684202205161125111011601085817764918949590000.00N215