Update 2025-02-27 2736 candle_day

2025-02-27 23:04:53 +09:00
parent 4d7567f570
commit 681fa46023
2736 changed files with 2857 additions and 118 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6320,6400,6420,6280,66800,424640620,00,0.00,N,5,-80,
 20250226,6400,6290,6400,6230,75006,474288360,00,0.00,N,2,180,
 20250225,6220,6270,6290,6220,38342,239202540,00,0.00,N,5,-40,
 20250224,6260,6270,6310,6190,59702,374754460,00,0.00,N,3,0,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,421,433,437,420,184812,78356539,00,0.00,N,5,-9,
 20250226,430,438,438,419,309504,131601490,00,0.00,N,5,-2,
 20250225,432,413,486,413,3281250,1487813936,00,0.00,N,2,19,
 20250224,413,430,432,412,250437,104540717,00,0.00,N,5,-9,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6320,6300,6320,6250,1667,10463560,00,0.00,N,2,20,
 20250226,6300,6300,6320,6270,5781,36423770,00,0.00,N,2,30,
 20250225,6270,6240,6300,6230,1127,7050780,00,0.00,N,2,30,
 20250224,6240,6300,6320,6240,2385,14977370,00,0.00,N,5,-70,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,62200,62700,62700,61700,18427,1144189200,00,0.00,N,5,-400,
 20250226,62600,62600,62700,62200,16621,1037806400,00,0.00,N,2,100,
 20250225,62500,63000,63300,62400,17648,1109305700,00,0.00,N,5,-400,
 20250224,62900,63000,63000,62400,16060,1005742400,00,0.00,N,5,-100,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19240,19250,19300,19090,159661,3056407910,00,0.00,N,5,-70,
 20250226,19310,19400,19400,19180,164624,3169879030,00,0.00,N,5,-90,
 20250225,19400,19320,19440,19300,129474,2508435750,00,0.00,N,5,-10,
 20250224,19410,19360,19410,19260,98613,1908233160,00,0.00,N,2,10,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,127700,126000,129400,124500,1095013,139327488700,00,0.00,N,2,2300,
 20250226,125400,122900,125700,121500,795116,98694153900,00,0.00,N,2,3200,
 20250225,122200,120200,124400,118900,771876,94306583200,00,0.00,N,2,1700,
 20250224,120500,122500,123700,120000,531677,64366909100,00,0.00,N,5,-1900,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,95700,95600,97100,94800,62978,6022434400,00,0.00,N,5,-800,
 20250226,96500,98200,98200,95400,59701,5755239000,00,0.00,N,5,-100,
 20250225,96600,95500,97500,94200,79827,7696542200,00,0.00,N,2,400,
 20250224,96200,95600,97700,95400,53956,5179501000,00,0.00,N,5,-900,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8850,8860,8860,8790,13365,117868890,00,0.00,N,2,10,
 20250226,8840,8850,8870,8800,13680,120903650,00,0.00,N,5,-30,
 20250225,8870,8840,9000,8840,11514,102050120,00,0.00,N,5,-30,
 20250224,8900,8980,8990,8820,14688,130539520,00,0.00,N,2,30,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,354500,371500,383000,349500,189264,69034145000,00,0.00,N,5,-13000,
 20250226,367500,367000,386000,360500,153607,57148804500,00,0.00,N,2,4500,
 20250225,363000,360000,370000,352500,89096,32312843000,00,0.00,N,5,-3000,
 20250224,366000,363000,372500,355500,162449,59055510500,00,0.00,N,5,-10000,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1344,1330,1363,1327,56008,75660663,00,0.00,N,2,14,
 20250226,1330,1355,1355,1306,49808,65834232,00,0.00,N,5,-24,
 20250225,1354,1300,1394,1285,188342,249795410,00,0.00,N,2,71,
 20250224,1283,1289,1294,1276,17683,22687226,00,0.00,N,5,-6,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,35450,35350,35750,34900,28323,997143050,00,0.00,N,2,100,
 20250226,35350,34200,35700,33900,89639,3149692300,00,0.00,N,2,1300,
 20250225,34050,34100,34600,33950,27594,944330900,00,0.00,N,5,-500,
 20250224,34550,33900,34750,33800,34492,1180584200,00,0.00,N,2,500,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4740,4585,4740,4500,82317,380728695,00,0.00,N,2,170,
 20250226,4570,4570,4570,4525,25611,116458005,00,0.00,N,2,25,
 20250225,4545,4600,4625,4510,38828,177381735,00,0.00,N,5,-45,
 20250224,4590,4575,4590,4505,30649,139360850,00,0.00,N,2,35,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6470,6650,6650,6210,21267,137981140,00,0.00,N,5,-170,
 20250226,6640,6600,6780,6550,10645,70825020,00,0.00,N,3,0,
 20250225,6640,6740,6810,6640,7960,53233870,00,0.00,N,5,-120,
 20250224,6760,6570,6860,6570,29929,202013240,00,0.00,N,2,190,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,16320,16350,16360,16180,86873,1413438520,00,0.00,N,2,20,
 20250226,16300,16140,16300,16060,95589,1546702200,00,0.00,N,2,130,
 20250225,16170,16130,16240,16080,127216,2052897080,00,0.00,N,5,-120,
 20250224,16290,16050,16290,15910,106340,1718214880,00,0.00,N,2,210,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,188800,190400,195200,188600,227110,43299222200,00,0.00,N,5,-1600,
 20250226,190400,197000,198700,189300,416248,80163478400,00,0.00,N,5,-6600,
 20250225,197000,185900,198500,184200,506496,97078281000,00,0.00,N,2,10000,
 20250224,187000,179700,188900,176800,479944,88673234900,00,0.00,N,2,7100,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,94600,93700,94700,93600,841391,79271472400,00,0.00,N,2,500,
 20250226,94100,93200,94200,93100,789301,73947236900,00,0.00,N,2,900,
 20250225,93200,94000,94300,93200,1001392,93802433400,00,0.00,N,5,-1700,
 20250224,94900,93700,94900,93600,659841,62208841200,00,0.00,N,2,300,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250227,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250226,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250225,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250224,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250221,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14080,14050,14150,13700,13081,182635390,00,0.00,N,2,80,
 20250226,14000,14000,14000,13830,13602,189270870,00,0.00,N,2,10,
 20250225,13990,14140,14140,13830,6266,87272280,00,0.00,N,2,40,
 20250224,13950,14040,14040,13840,5770,80383240,00,0.00,N,5,-90,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4030,4080,4115,4000,290568,1170330445,00,0.00,N,5,-45,
 20250226,4075,4040,4085,4015,254926,1034445200,00,0.00,N,2,35,
 20250225,4040,4100,4100,3995,463554,1866613690,00,0.00,N,5,-60,
 20250224,4100,4030,4150,4030,221528,902088410,00,0.00,N,5,-15,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6430,6500,6530,6350,84216,544551570,02,0.00,N,5,-290,
 20250226,6720,6680,6810,6600,149029,999647920,00,0.00,N,2,80,
 20250225,6640,6600,6670,6580,48714,322210890,00,0.00,N,2,10,
 20250224,6630,6540,6640,6500,71046,469004810,00,0.00,N,2,100,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1830,1830,1840,1823,47737,87375051,00,0.00,N,3,0,
 20250226,1830,1828,1839,1824,70910,129949754,00,0.00,N,2,1,
 20250225,1829,1867,1867,1820,102406,188184086,00,0.00,N,5,-30,
 20250224,1859,1843,1865,1835,57972,107440796,00,0.00,N,5,-3,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3840,3830,3860,3800,64879,249060370,00,0.00,N,2,10,
 20250226,3830,3875,3880,3800,43506,167349620,00,0.00,N,5,-30,
 20250225,3860,3870,3905,3840,96655,374007730,00,0.00,N,2,25,
 20250224,3835,3730,3855,3730,6328494,29168714065,00,0.00,N,2,65,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14530,14570,14760,14470,8778,127670150,00,0.00,N,5,-150,
 20250226,14680,14750,14790,14500,13546,198160240,00,0.00,N,5,-70,
 20250225,14750,15010,15010,14750,14224,211433810,00,0.00,N,5,-260,
 20250224,15010,14870,15100,14860,7489,111875240,00,0.00,N,2,20,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5460,5490,5490,5450,5688,31110790,00,0.00,N,5,-20,
 20250226,5480,5450,5500,5400,20417,111318990,00,0.00,N,2,20,
 20250225,5460,5460,5490,5460,2120,11599150,00,0.00,N,5,-30,
 20250224,5490,5460,5490,5440,10984,59972140,00,0.00,N,2,30,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12440,12700,12850,12400,442255,5569164380,00,0.00,N,5,-360,
 20250226,12800,12480,13340,12470,2697079,35013512100,00,0.00,N,2,520,
 20250225,12280,12240,12430,12170,316162,3886500790,00,0.00,N,2,40,
 20250224,12240,12020,12530,12010,852852,10471164480,00,0.00,N,2,250,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,51100,52800,53500,51000,57740,2989173900,00,0.00,N,5,-1200,
 20250226,52300,51600,53500,51600,74779,3910157000,00,0.00,N,2,300,
 20250225,52000,52100,52400,50600,165629,8549397300,00,0.00,N,5,-1600,
 20250224,53600,55300,56100,53500,130482,7051455900,00,0.00,N,5,-3400,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12310,12640,12640,12030,244696,3000711780,00,0.00,N,5,-330,
 20250226,12640,12400,12850,12350,247295,3138662660,00,0.00,N,2,300,
 20250225,12340,12060,12550,11890,182459,2248105830,00,0.00,N,2,290,
 20250224,12050,12280,12280,11760,235070,2814167190,00,0.00,N,5,-280,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3325,3300,3330,3300,24517,81300200,00,0.00,N,2,5,
 20250226,3320,3275,3330,3250,52939,174632210,00,0.00,N,2,45,
 20250225,3275,3305,3305,3250,38665,126203590,00,0.00,N,3,0,
 20250224,3275,3305,3305,3200,62961,205727620,00,0.00,N,5,-15,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,73100,72700,73500,72400,281,20512500,00,0.00,N,2,400,
 20250226,72700,74000,74000,72600,600,43868200,00,0.00,N,5,-1700,
 20250225,74400,74100,74600,73700,591,43824000,00,0.00,N,5,-200,
 20250224,74600,74100,74600,73900,402,29824500,00,0.00,N,3,0,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,100200,100200,100900,99100,10979,1097183800,00,0.00,N,3,0,
 20250226,100200,98500,100700,98300,16717,1665508300,00,0.00,N,2,2000,
 20250225,98200,100700,100700,97400,20632,2035014200,00,0.00,N,5,-2500,
 20250224,100700,98600,101200,98200,24858,2497419700,00,0.00,N,2,2900,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,39200,38900,39350,38200,208,8005450,00,0.00,N,5,-150,
 20250226,39350,38800,39950,38650,153,5990650,00,0.00,N,2,450,
 20250225,38900,38700,40000,38700,161,6336550,00,0.00,N,2,200,
 20250224,38700,39000,39400,38700,695,26913200,00,0.00,N,5,-750,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,199200,204500,205000,198100,3993419,801483462385,02,0.00,N,5,-3800,
 20250226,203000,199000,206000,198600,3849749,780860303269,00,0.00,N,2,2500,
 20250225,200500,199800,202000,199200,3651613,731446983774,00,0.00,N,5,-4500,
 20250224,205000,202500,205000,201000,3087127,625258023500,00,0.00,N,5,-4500,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,427000,424500,432000,415000,6366,2711889000,00,0.00,N,2,7000,
 20250226,420000,410500,427500,410500,7331,3096898000,00,0.00,N,2,10000,
 20250225,410000,405500,417000,405500,2305,950146000,00,0.00,N,2,500,
 20250224,409500,411500,411500,404500,2322,946339000,00,0.00,N,5,-4500,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4490,4760,4935,4465,5065001,23996435165,00,0.00,N,5,-180,
 20250226,4670,4315,4810,4305,9881467,45750744565,00,0.00,N,2,285,
 20250225,4385,4220,4615,4150,4825834,21353851240,00,0.00,N,2,105,
 20250224,4280,4120,4475,4015,4994511,21421682020,00,0.00,N,2,10,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5430,5410,5450,5350,17341,93454320,00,0.00,N,5,-20,
 20250226,5450,5430,5450,5410,9279,50439840,00,0.00,N,2,20,
 20250225,5430,5460,5470,5390,21276,115303400,00,0.00,N,5,-40,
 20250224,5470,5450,5500,5390,34180,186232080,00,0.00,N,2,20,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,35250,35450,35900,34950,564298,19932334800,00,0.00,N,5,-250,
 20250226,35500,34600,35850,34550,1133838,39909157300,00,0.00,N,2,1050,
 20250225,34450,35200,36300,33050,3262793,111729703450,00,0.00,N,5,-850,
 20250224,35300,35300,35700,34400,713061,24981400050,00,0.00,N,3,0,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10600,10570,10600,10550,47,497150,00,0.00,N,2,50,
 20250226,10550,10550,10610,10500,396,4186210,00,0.00,N,5,-60,
 20250225,10610,10800,10800,10590,145,1539380,00,0.00,N,5,-100,
 20250224,10710,10800,10980,10630,861,9253600,00,0.00,N,5,-90,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,391000,394000,394000,385000,52682,20472378500,00,0.00,N,5,-2500,
 20250226,393500,391000,400000,388000,69020,27158203000,00,0.00,N,2,6500,
 20250225,387000,384000,391500,381000,69735,27001876500,00,0.00,N,5,-1000,
 20250224,388000,385000,395500,383000,80703,31247530500,00,0.00,N,5,-1500,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,29850,29800,30700,29300,38697,1162830550,00,0.00,N,2,600,
 20250226,29250,28700,31550,28550,74368,2219148850,00,0.00,N,2,550,
 20250225,28700,29700,29700,28650,11469,333141950,00,0.00,N,5,-1300,
 20250224,30000,30250,30300,29550,6653,199318200,00,0.00,N,5,-350,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24850,24350,24850,24250,4245,104121000,00,0.00,N,2,50,
 20250226,24800,24150,24800,24100,7146,174249000,00,0.00,N,2,600,
 20250225,24200,24800,24800,24200,2756,67162400,00,0.00,N,5,-450,
 20250224,24650,24400,24750,24100,3002,73032900,00,0.00,N,2,50,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,42250,43300,44200,42000,689448,29600791950,00,0.00,N,5,-300,
 20250226,42550,43450,43550,41850,435293,18491671950,00,0.00,N,5,-900,
 20250225,43450,41300,44600,41250,1217761,52553811400,00,0.00,N,2,1650,
 20250224,41800,42400,43400,41000,731529,30574339450,00,0.00,N,5,-1200,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,456,458,469,456,110968,50911854,00,0.00,N,5,-2,
 20250226,458,459,468,457,205557,94761089,00,0.00,N,5,-4,
 20250225,462,462,464,455,201118,92167462,00,0.00,N,5,-1,
 20250224,463,468,468,455,624612,287992975,00,0.00,N,5,-5,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5610,5690,5770,5590,502811,2839558110,00,0.00,N,5,-170,
 20250226,5780,5900,6140,5710,1335844,7852541580,00,0.00,N,2,80,
 20250225,5700,5800,5820,5640,639364,3665251880,00,0.00,N,5,-100,
 20250224,5800,5890,5950,5670,781868,4516192880,00,0.00,N,5,-230,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,18900,19090,19090,18710,1688,31833640,00,0.00,N,2,20,
 20250226,18880,18600,18950,18600,826,15611500,00,0.00,N,2,280,
 20250225,18600,18480,18950,18480,528,9908060,00,0.00,N,2,130,
 20250224,18470,18610,18850,18450,911,16982870,00,0.00,N,5,-140,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6180,6170,6240,6170,6480,40131390,00,0.00,N,5,-40,
 20250226,6220,6180,6230,6170,11994,74362520,00,0.00,N,2,30,
 20250225,6190,6140,6200,6120,16429,101446770,00,0.00,N,2,50,
 20250224,6140,6110,6190,6110,11918,73246190,00,0.00,N,5,-40,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,48150,48900,49300,47850,288935,14027605550,00,0.00,N,5,-600,
 20250226,48750,46600,49000,45650,531675,25547330750,00,0.00,N,2,2150,
 20250225,46600,45000,47450,45000,374860,17557264250,00,0.00,N,2,750,
 20250224,45850,45700,46000,44300,333653,15082468750,00,0.00,N,5,-600,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,925,921,928,910,15489,14255326,00,0.00,N,5,-3,
 20250226,928,932,933,904,20401,18947540,00,0.00,N,5,-4,
 20250225,932,933,949,931,18247,17082417,00,0.00,N,2,3,
 20250224,929,934,956,929,32220,30261571,00,0.00,N,5,-5,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,767,762,780,759,8033,6160906,00,0.00,N,2,5,
 20250226,762,777,790,762,36213,28141800,00,0.00,N,5,-14,
 20250225,776,761,798,753,45542,34815420,00,0.00,N,2,15,
 20250224,761,753,764,734,22957,17407980,00,0.00,N,2,6,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,108800,113500,114100,107600,102508,11210521100,00,0.00,N,5,-4700,
 20250226,113500,111800,117400,111300,182324,20894987800,00,0.00,N,2,1000,
 20250225,112500,110300,114000,105900,247265,27644221100,00,0.00,N,2,6000,
 20250224,106500,106600,108700,105900,57208,6115151200,00,0.00,N,5,-1600,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23200,23200,23300,22950,64750,1495552900,00,0.00,N,3,0,
 20250226,23200,23150,23200,22800,85806,1976417550,00,0.00,N,2,100,
 20250225,23100,22950,23200,22750,83712,1918525400,00,0.00,N,2,300,
 20250224,22800,23000,23100,22800,65761,1504455550,00,0.00,N,5,-350,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,5430,5430,5500,5380,3542,19243480,00,0.00,N,5,-60,
 20250226,5490,5440,5500,5290,17521,94158450,00,0.00,N,2,30,
 20250225,5460,5440,5460,5380,1893,10241180,00,0.00,N,2,20,
 20250224,5440,5400,5500,5340,4677,25430960,00,0.00,N,2,50,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,24600,24450,24900,23850,1386,33626150,00,0.00,N,2,150,
 20250226,24450,24000,24950,23450,2854,69013400,00,0.00,N,2,700,
 20250225,23750,22800,23750,22200,2160,50217900,00,0.00,N,2,700,
 20250224,23050,22100,23200,22100,1132,25787050,00,0.00,N,2,700,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,26500,26550,27050,26350,835999,22271360000,02,0.00,N,5,-1850,
 20250226,28350,28750,29000,28200,815425,23243843500,00,0.00,N,5,-350,
 20250225,28700,29100,29150,28600,490166,14163440100,00,0.00,N,5,-350,
 20250224,29050,28550,29200,28300,864589,24891580650,00,0.00,N,2,550,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,128500,128800,128800,127800,1056,135276100,00,0.00,N,5,-200,
 20250226,128700,128900,128900,127600,893,114641700,00,0.00,N,5,-200,
 20250225,128900,129000,129000,127800,1090,139822600,00,0.00,N,5,-100,
 20250224,129000,129400,129400,127700,1019,130745400,00,0.00,N,5,-400,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250227,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250226,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250225,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250224,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250221,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2675,2735,2735,2650,545719,1467705045,00,0.00,N,5,-55,
 20250226,2730,2705,2730,2690,247601,671822570,00,0.00,N,2,25,
 20250225,2705,2705,2735,2690,392977,1066717735,00,0.00,N,2,5,
 20250224,2700,2660,2725,2630,346748,931830470,00,0.00,N,2,20,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,756,759,777,745,79629,60198038,00,0.00,N,5,-3,
 20250226,759,744,770,739,217676,164203720,00,0.00,N,2,15,
 20250225,744,785,785,738,769453,583582529,00,0.00,N,5,-41,
 20250224,785,792,795,756,459503,356385409,00,0.00,N,5,-14,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7730,7790,7790,7660,21887,168802840,00,0.00,N,5,-40,
 20250226,7770,7690,7770,7650,28691,221250580,00,0.00,N,2,70,
 20250225,7700,7660,7750,7590,53065,407408820,00,0.00,N,2,20,
 20250224,7680,7330,7690,7330,79622,601609300,00,0.00,N,2,240,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2660,2700,2730,2620,683485,1824431620,02,0.00,N,5,-50,
 20250226,2710,2725,2775,2700,528726,1440957360,00,0.00,N,5,-35,
 20250225,2745,2715,2755,2690,565423,1542380685,00,0.00,N,2,10,
 20250224,2735,2675,2740,2665,702864,1911620160,00,0.00,N,2,35,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,8320,8320,8350,8210,17364,143639040,00,0.00,N,5,-30,
 20250226,8350,8070,8440,8070,28518,236190080,00,0.00,N,2,250,
 20250225,8100,8280,8290,8100,17144,140545460,00,0.00,N,5,-130,
 20250224,8230,8100,8290,8050,33155,271399030,00,0.00,N,2,130,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,27250,26750,27250,26750,703,19027850,00,0.00,N,2,250,
 20250226,27000,26800,27200,26750,1886,50610250,00,0.00,N,2,50,
 20250225,26950,27200,27350,26900,1361,36851000,00,0.00,N,5,-300,
 20250224,27250,27100,27350,26850,5351,144618250,00,0.00,N,2,150,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,421,418,426,414,53223,22236829,00,0.00,N,2,4,
 20250226,417,417,427,413,199946,83340217,00,0.00,N,2,1,
 20250225,416,422,430,414,338801,141777958,00,0.00,N,5,-9,
 20250224,425,423,436,419,196024,83124271,00,0.00,N,5,-2,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,7640,7760,7780,7560,210006,1609073490,00,0.00,N,5,-110,
 20250226,7750,7350,7860,7350,486293,3749784490,00,0.00,N,2,380,
 20250225,7370,7470,7540,7240,188218,1390340800,00,0.00,N,3,0,
 20250224,7370,7350,7430,7100,173877,1266753240,00,0.00,N,2,40,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1611,1637,1637,1600,201380,325129064,00,0.00,N,5,-26,
 20250226,1637,1658,1658,1600,375470,612231142,00,0.00,N,5,-8,
 20250225,1645,1666,1666,1630,264303,433820145,00,0.00,N,5,-15,
 20250224,1660,1601,1667,1601,670160,1104198265,00,0.00,N,2,59,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3190,3560,3630,3190,2186938,7281117290,00,0.00,N,5,-230,
 20250226,3420,3610,3680,3400,1286355,4528133630,00,0.00,N,5,-230,
 20250225,3650,3550,3680,3525,1092714,3936497940,00,0.00,N,2,85,
 20250224,3565,3335,3630,3295,1652951,5798969515,00,0.00,N,2,170,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4025,4065,4095,4025,109019,442449755,00,0.00,N,5,-40,
 20250226,4065,4070,4180,4005,365986,1502004980,00,0.00,N,3,0,
 20250225,4065,4100,4125,3990,190097,772266390,00,0.00,N,5,-15,
 20250224,4080,3930,4150,3905,425512,1716948435,00,0.00,N,2,150,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,3720,3735,3895,3705,5767,21637710,00,0.00,N,5,-15,
 20250226,3735,3615,4075,3600,41053,158806270,00,0.00,N,2,135,
 20250225,3600,3450,3600,3415,1932,6761685,00,0.00,N,2,150,
 20250224,3450,3335,3450,3295,2233,7499255,00,0.00,N,2,115,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19840,19820,20000,19570,71623,1418621080,00,0.00,N,2,20,
 20250226,19820,19700,19900,19540,52395,1035733120,00,0.00,N,2,180,
 20250225,19640,19680,19920,19640,68130,1346237040,00,0.00,N,5,-210,
 20250224,19850,19580,19870,19580,64679,1277626970,00,0.00,N,2,10,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12520,12710,12810,12500,822921,10394336420,00,0.00,N,5,-160,
 20250226,12680,12590,12760,12580,881760,11167631020,00,0.00,N,2,80,
 20250225,12600,12650,12670,12460,1000655,12574264390,00,0.00,N,5,-150,
 20250224,12750,12700,12830,12660,977634,12435853920,00,0.00,N,5,-160,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23950,24000,24050,23750,350646,8365580350,00,0.00,N,3,0,
 20250226,23950,23950,24250,23800,231388,5559977500,00,0.00,N,5,-50,
 20250225,24000,24050,24350,23850,421925,10146294200,00,0.00,N,5,-350,
 20250224,24350,24100,24650,24000,380756,9270042600,00,0.00,N,2,350,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,27450,27500,27500,27150,1637,44573450,00,0.00,N,2,300,
 20250226,27150,27650,27650,27050,3743,101624550,00,0.00,N,5,-550,
 20250225,27700,27500,27700,27200,1428,39223450,00,0.00,N,2,150,
 20250224,27550,27650,27700,26500,8424,227355750,00,0.00,N,3,0,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250226,918,918,918,918,0,0,00,0.00,Y,3,0,
+20250227,918,918,918,918,0,0,00,0.00,Y,3,0,
+20250226,918,918,918,918,0,0,00,0.00,Y,0,0,
 20250225,918,918,918,918,0,0,00,0.00,Y,0,0,
 20250224,918,931,939,908,4854858,4460882384,00,0.00,Y,5,-4,
 20250221,922,922,948,910,4009571,3712271045,00,0.00,N,5,-5,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6300,6350,6360,6220,106340,668177200,00,0.00,N,5,-30,
 20250226,6330,6290,6370,6260,123319,777701360,00,0.00,N,2,40,
 20250225,6290,6300,6340,6270,95393,600671030,00,0.00,N,5,-50,
 20250224,6340,6350,6360,6310,146412,927546350,00,0.00,N,5,-10,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,482,484,484,480,588841,283776532,00,0.00,N,5,-2,
 20250226,484,482,485,482,727114,351407517,00,0.00,N,3,0,
 20250225,484,484,485,482,488009,235982349,00,0.00,N,5,-1,
 20250224,485,483,486,481,380188,183706644,00,0.00,N,2,1,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,658,663,663,653,387991,254867446,00,0.00,N,5,-5,
 20250226,663,664,667,655,326435,215346498,00,0.00,N,5,-2,
 20250225,665,666,669,662,140943,93674050,00,0.00,N,5,-2,
 20250224,667,669,671,664,163516,109143962,00,0.00,N,5,-4,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,46750,46950,46950,45750,28620,1327708150,00,0.00,N,5,-150,
 20250226,46900,47050,47050,46600,22269,1043438400,00,0.00,N,3,0,
 20250225,46900,47000,47150,46050,41920,1958235050,00,0.00,N,5,-100,
 20250224,47000,46850,47150,45550,45027,2082235950,00,0.00,N,3,0,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6700,6810,6810,6680,12711,85221540,00,0.00,N,5,-120,
 20250226,6820,6650,6820,6610,29290,197234530,00,0.00,N,2,170,
 20250225,6650,6650,6660,6600,8412,55911370,00,0.00,N,2,40,
 20250224,6610,6630,6660,6590,10159,67302330,00,0.00,N,2,10,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,10910,11090,11090,10900,5992,65637200,00,0.00,N,5,-40,
 20250226,10950,10930,11070,10870,4660,51301140,00,0.00,N,2,20,
 20250225,10930,10930,10950,10830,6456,70215590,00,0.00,N,3,0,
 20250224,10930,10970,11090,10910,6011,66206060,00,0.00,N,5,-40,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9590,9700,9700,9330,738,7032030,00,0.00,N,2,210,
 20250226,9380,9500,9800,9250,3512,33332370,00,0.00,N,2,80,
 20250225,9300,9180,9880,9070,6140,57583760,00,0.00,N,2,50,
 20250224,9250,9380,9520,9060,3452,32155570,00,0.00,N,5,-340,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23300,23900,24650,22950,4305740,101843205900,00,0.00,N,5,-600,
 20250226,23900,20550,24150,19700,11355177,258257471510,00,0.00,N,2,3500,
 20250225,20400,22350,23500,20150,5096415,108075249150,00,0.00,N,5,-1450,
 20250224,21850,19520,22950,19380,10239929,220916886910,00,0.00,N,2,2660,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,500,498,511,492,157946,79113752,00,0.00,N,2,7,
 20250226,493,487,493,484,46315,22596681,00,0.00,N,2,8,
 20250225,485,488,493,483,76214,37089851,00,0.00,N,5,-1,
 20250224,486,485,490,480,48711,23583851,00,0.00,N,5,-3,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,45450,45600,45700,45350,810,36842000,00,0.00,N,5,-400,
 20250226,45850,44950,46250,44950,2805,128159200,00,0.00,N,2,900,
 20250225,44950,45150,45700,44850,4618,208376550,00,0.00,N,5,-200,
 20250224,45150,45600,45600,45000,6085,274567400,00,0.00,N,5,-550,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,23650,23450,23700,23150,80714,1893984400,00,0.00,N,2,100,
 20250226,23550,23400,23800,23050,164471,3863581850,00,0.00,N,2,150,
 20250225,23400,23600,24000,23100,198213,4695736950,00,0.00,N,5,-250,
 20250224,23650,22900,23950,22800,322302,7548720950,00,0.00,N,2,650,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,87000,86100,87900,85800,2135,184449000,00,0.00,N,2,300,
 20250226,86700,86500,87400,86200,3764,325946100,00,0.00,N,5,-100,
 20250225,86800,84700,87700,84700,7391,638822500,00,0.00,N,2,1300,
 20250224,85500,83500,85500,83300,3123,264282300,00,0.00,N,2,1100,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,4445,4440,4470,4400,265216,1173320840,00,0.00,N,3,0,
 20250226,4445,4415,4475,4400,371097,1647032015,00,0.00,N,3,0,
 20250225,4445,4855,4875,4425,2931170,13534143595,00,0.00,N,5,-75,
 20250224,4520,4535,4545,4485,321030,1493286935,00,0.00,N,5,-15,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,12510,12460,12680,12460,13135,165040520,00,0.00,N,5,-10,
 20250226,12520,12430,12850,12430,29224,368728740,00,0.00,N,2,30,
 20250225,12490,12680,12710,12490,38068,478577790,00,0.00,N,5,-220,
 20250224,12710,12210,12740,12190,104621,1315832160,00,0.00,N,2,500,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,14560,14560,14560,14390,714,10364630,00,0.00,N,3,0,
 20250226,14560,14510,14560,14160,2200,31658800,00,0.00,N,2,40,
 20250225,14520,14360,14600,14280,3564,51301610,00,0.00,N,2,160,
 20250224,14360,14390,14690,14190,1868,26834940,00,0.00,N,5,-50,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2230,2285,2290,2225,327135,733032745,00,0.00,N,5,-45,
 20250226,2275,2260,2320,2245,1012766,2310514840,00,0.00,N,2,45,
 20250225,2230,2240,2265,2230,280821,629277790,00,0.00,N,5,-35,
 20250224,2265,2220,2270,2215,311892,700201280,00,0.00,N,2,10,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2665,2675,2675,2650,67892,180438730,00,0.00,N,5,-5,
 20250226,2670,2670,2675,2655,70542,187866430,00,0.00,N,5,-5,
 20250225,2675,2680,2685,2660,41817,111598220,00,0.00,N,5,-5,
 20250224,2680,2665,2680,2655,36825,98300245,00,0.00,N,5,-5,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,15250,15450,15490,15080,234972,3575571950,02,0.00,N,5,-580,
 20250226,15830,15710,15890,15600,335340,5290113810,00,0.00,N,2,60,
 20250225,15770,15740,15870,15700,130551,2061020560,00,0.00,N,5,-10,
 20250224,15780,15780,15910,15740,150401,2378517340,00,0.00,N,5,-10,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,1490,1493,1499,1474,10934,16271495,00,0.00,N,3,0,
 20250226,1490,1477,1500,1470,8705,12900235,00,0.00,N,2,13,
 20250225,1477,1474,1504,1474,4962,7401505,00,0.00,N,5,-16,
 20250224,1493,1528,1528,1452,9366,13956702,00,0.00,N,5,-35,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,29250,30400,30450,29100,47338,1401347750,00,0.00,N,5,-850,
 20250226,30100,29100,30150,29100,24671,735069900,00,0.00,N,2,750,
 20250225,29350,29950,30000,29250,31946,942476200,00,0.00,N,5,-600,
 20250224,29950,29600,30000,29500,30344,903194700,00,0.00,N,5,-250,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2040,2120,2120,2035,120107,246671425,00,0.00,N,5,-80,
 20250226,2120,2065,2135,2055,65478,137389380,00,0.00,N,2,35,
 20250225,2085,2140,2145,2065,66269,139123190,00,0.00,N,5,-55,
 20250224,2140,2075,2155,2040,138213,290364340,00,0.00,N,2,65,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,19200,19110,19250,18900,7461,142212920,00,0.00,N,2,250,
 20250226,18950,19100,19100,18870,9987,189290240,00,0.00,N,5,-190,
 20250225,19140,19380,19380,19070,4633,88959680,00,0.00,N,5,-160,
 20250224,19300,19390,19480,19060,12222,234834970,00,0.00,N,5,-90,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,17300,17400,17540,17140,22712,391758320,00,0.00,N,5,-100,
 20250226,17400,17090,17430,17060,43108,745452970,00,0.00,N,2,240,
 20250225,17160,16920,17170,16750,35905,606801240,00,0.00,N,2,240,
 20250224,16920,17050,17250,16830,61063,1034454870,00,0.00,N,5,-270,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,258000,259500,260000,255000,1227,315011000,00,0.00,N,5,-500,
 20250226,258500,260000,262000,256500,1116,287875500,00,0.00,N,5,-500,
 20250225,259000,257000,260000,256500,920,237859500,00,0.00,N,3,0,
 20250224,259000,258000,259500,253500,1232,317802500,00,0.00,N,2,1500,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,846,848,870,845,76234,64783178,00,0.00,N,5,-1,
 20250226,847,844,867,844,78955,67415923,00,0.00,N,2,3,
 20250225,844,841,846,836,80782,68086785,00,0.00,N,2,10,
 20250224,834,828,835,827,139791,116129136,00,0.00,N,2,6,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,9160,9200,9200,9160,7843,71938940,00,0.00,N,5,-40,
 20250226,9200,9210,9250,9140,21727,199365880,00,0.00,N,5,-20,
 20250225,9220,9290,9290,9190,21157,194964230,00,0.00,N,5,-60,
 20250224,9280,9330,9340,9220,7461,69279100,00,0.00,N,5,-50,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,2900,2895,2925,2890,117766,341799400,00,0.00,N,3,0,
 20250226,2900,2950,2950,2870,291102,846293845,00,0.00,N,5,-35,
 20250225,2935,2930,2985,2925,331102,980064775,00,0.00,N,5,-15,
 20250224,2950,2950,2975,2895,293866,864151115,00,0.00,N,5,-15,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250227,6720,6790,6790,6710,31558,212679640,00,0.00,N,5,-70,
 20250226,6790,6750,6870,6750,36277,245940340,00,0.00,N,2,40,
 20250225,6750,6710,6810,6710,22056,149299680,00,0.00,N,5,-10,
 20250224,6760,6700,6790,6690,28079,189061300,00,0.00,N,2,40,
--- a/Show More
+++ b/Show More