Files
KissMeData/012170/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022723023023023000000.00Y30
32025022623023023023000000.00Y00
42025022523023023023000000.00Y00
52025022423023023023000000.00Y00
62025022123023023023000000.00N00
72025022023023023023000000.00N00
82025021923023023023000000.00N00
92025021823023023023000000.00N00
102025021723023023023000000.00N00
112025021423023023023000000.00N00
12202502132302202302191445207324595660000.00N25
13202502122252232282101215764268486064000.00N22
1420250211223230230220930475208374508000.00N5-7
15202502102302272342052128052470611665000.00N30
1620250207230240244229993074232117616000.00N5-10
1720250206240240247239624855150889291000.00N30
1820250205240255255240661249161778366000.00N5-8
19202502042482262512262294119557001546000.00N212
20202502032362502502321137443271731454000.00N5-13
2120250131249253253244932444230145159000.00N5-4
22202501242532662692531713020441132987000.00N5-9
23202501232622592762473148775814413678000.00N27
24202501222552702702541766488461469980000.00N5-13
25202501212682732802621423098381895384000.00N5-4
26202501202722752782661573866426178501000.00N5-3
272025011727529130827040631891150841880000.00N5-15
2820250116290273337261271227088346160780000.00N219
2920250115271255271235176237364417958615000.00N5-7
302025011427830331527883880702392147370000.00N4-118
3120250113396413413390891502357506895000.00N5-17
322025011041338644038637152991542344728000.00N227
33202501093864104103771627704633938360000.00N5-20
3420250108406403414400573573233010536000.00N23
3520250107403407408397284711114805043000.00N22
3620250106401393408390563569226003365000.00N28
3720250103393381396381397342155636674000.00N28
3820250102385391392378617440237245841000.00N5-5
3920241230390393400386483931189554128000.00N5-3
4020241227393402418390543185215355961020.00N5-17
41202412264103924453922285717951147304000.00N218
4220241224392407410392439636176772166000.00N5-18
4320241223410399418396456786185268766000.00N211
4420241220399421421396874887354298793000.00N5-27
4520241219426432432416647344273689698000.00N5-7
4620241218433443450430716278313176414000.00N5-10
4720241217443448449428780686340938626000.00N5-5
4820241216448445448427958634421743984000.00N28
492024121344044048043624293371101015835000.00N5-5
502024121244547051042579752893716851440000.00N5-15
5120241211460376491376147711696778416760000.00N282
5220241210378346382345878165327561655000.00N232
53202412093463713713431077762380295323000.00N5-25
5420241206371376378346907500327877487000.00N5-4
55202412053753924013741078883409123953000.00N5-16
5620241204391406407388837145330900613000.00N5-18
57202412034094154194031038709425755493000.00N5-1
582024120241039544639538253531608510159000.00N215
5920241129395391397377761292292914505000.00N21
6020241128394388397386457828178441243000.00N26
61202411273884154153821570338614229441000.00N5-20
6220241126408425429406729974302914261000.00N5-12
6320241125420413424408933609387324599000.00N29
6420241122411397417397809226332306234000.00N211
6520241121400400407395717754286466952000.00N5-1
6620241120401411412396483829194676025000.00N5-9
6720241119410411418398727622296112374000.00N30
68202411184103944243931007498410398372000.00N216
69202411153944044053831054152411927600000.00N5-10
702024111440440744639723992941004458543000.00N25
71202411133994054093901041316413495819000.00N5-10
7220241112409407415400993435404140971000.00N5-6
7320241111415425430410803869333745693000.00N5-7
74202411084224314394151034043437800526000.00N5-9
752024110743140547140159598152624293079000.00N225
76202411064064184194001049206430147246000.00N5-12
77202411054184204254032311216955653536000.00N5-2
78202411044204204364101326166555718720000.00N27
79202411014134454454121000848419613803000.00N5-27
8020241031440438446420573389248007364000.00N28
8120241030432445450430679654298817718000.00N5-15
8220241029447455456442523209234664944000.00N5-3
8320241028450432470431926400416053756000.00N218
84202410254324324434161170793504017508000.00N30
85202410244324624634251914430846652403000.00N5-32
8620241023464475478460598735279638854000.00N5-2
87202410224665045044631742248826677501000.00N5-34
88202410215005065234951165574585862298000.00N5-9
89202410185095395395021648670844987339000.00N5-25
90202410175345405735311598039873316732000.00N5-3
9120241016537547562526875531469959287000.00N5-9
9220241015546566575541907758498045214000.00N5-8
932024101455455963555350176912966795891000.00N29
9420241011545549560540452967249122738000.00N5-5
9520241010550534555534346062189369291000.00N29
9620241008541565569538943817519213400000.00N5-23
9720241007564557579557601976341422242000.00N5-6
9820241004570577577550804494451194938000.00N23
9920241002567582583566491249281930183000.00N5-14
100202409305816016065791199040703632637000.00N5-25
101202409276066076316011097815676161781000.00N5-1
10220240926607601611599347912210201143000.00N26
10320240925601601621590880188534773600000.00N24
10420240924597586615586524970313463389000.00N23
105202409235946186345891302250782257468000.00N5-30
10620240920624622677619812996513236327000.00N22
10720240919622643643617329146205709781000.00N5-18
10820240913640672680640901403587588358000.00N5-40
1092024091268059171359155259713719989398000.00N290
11020240911590597620587569686340406706000.00N5-10
11120240910600646660600958152601422052000.00N5-50
11220240909650635655614864192547576178000.00N28
11320240906642662675632879635571527603000.00N5-19
1142024090566168371661921779781474116473000.00N5-53
1152024090471468574266151862483696058734000.00N229
1162024090368568769165541053972756462723000.00N5-16
117202409027015707305702060728014427246123000.00N2124
1182024083057753061152357124113323156749000.00N250
119202408295275365415051080851564512708000.00N5-9
12020240828536550563531877035476710884000.00N5-23
12120240827559581581550753503423759359000.00N5-22
12220240826581578592567692463399439816000.00N5-2
123202408235835955985781034042606973893000.00N5-21
12420240822604609617598609545368249946000.00N5-6
12520240821610630637608832357512495178000.00N5-18
12620240820628621639620877308550615334000.00N26
12720240819622630641617644819403048234000.00N5-5
12820240816627653653622846673537375118000.00N5-26
12920240814653659667647698276457731192000.00N5-4
130202408136576706856121181950771204374000.00N5-19
131202408126766957006651315134889639251000.00N5-17
13220240809693682701682399465276533961000.00N213
13320240808680716718680764926527340175000.00N5-36
13420240807716696731696828747594911461000.00N30
135202408067166527326481221719868214570000.00N236
1362024080568075075964915865091119732815000.00N5-47
1372024080272776876972616003431181394593000.00N5-39
13820240801766766783762862034662898738000.00N5-4
1392024073177080680773920394881561301817000.00N5-36
14020240730806801809790956943763858713000.00N29
1412024072979784785579319235051556844228000.00N5-50
14220240726847857858842412382349394049000.00N22
14320240725845871871843807057686007644000.00N5-28
1442024072487391094287019926771773078319000.00N215
1452024072385885187184112313951056696828000.00N28
146202407228509189188451144471994612304000.00N5-27
1472024071987788189284314107861218999246000.00N5-3
1482024071888090590587713875361228317409000.00N5-26
14920240717906909919904909404826952493000.00N5-4
1502024071691092493090813286731213344375000.00N5-14
15120240715924949952920927099863246021000.00N5-25
15220240712949947960940732464693140871000.00N22
1532024071194798998994022285922124224904000.00N5-42
15420240710989995995972655125642240376000.00N5-4
155202407099939931010981709957703250147000.00N21
156202407089921001105098430079053051975305000.00N5-2
15720240705994983101598211132451110004216000.00N24
15820240704990966100692724341092344454441000.00N5-1
159202407039911029103798518467461849545673000.00N5-38
160202407021029106310631020806305835581213000.00N5-16
16120240701104511111111103520465082168927858000.00N5-66
16220240628111111601163109515545731748388951000.00N5-26
16320240627113712411254113124149672850493910000.00N5-104
16420240626124112301315119234021994283599126000.00N249
16520240625119212241235118713870341673575856000.00N5-24
16620240624121611721259115624771853026858728000.00N234
16720240621118211511297115164973388043430533000.00N242
16820240620114011771198113121070192445396179000.00N5-60
16920240619120012271237117011710061414841602000.00N5-25
17020240618122512301247120914803571811822160000.00N5-20
171202406171245117013431169867756811180529421000.00N275
17220240614117013281330115535003314267183879000.00N5-83
17320240613125312881305124617374532227311663000.00N5-17
17420240612127012401366122855877827319067611000.00N231
17520240611123912711283122319388732406642164000.00N5-19
17620240610125812861345121541610505343916392000.00N5-40
177202406071298126513331260848218210991757970000.00N233
1782024060512651076129810354167387250357544405000.00N2251
179202406041014930101591022229722147873213000.00N285
1802024060392992197491814669171383252257000.00N212
18120240531917931946906986139907345376000.00N5-22
18220240530939957968930743253700379959000.00N5-18
18320240529957980988955994614966979311000.00N5-23
18420240528980976993957845636820584197000.00N24
1852024052797696499095710892521062966029000.00N220
18620240524956947966935650276618207778000.00N28
18720240523948949964940833445791303761000.00N5-1
18820240522949960968943809813770699585000.00N21
189202405219481001100194720915992019389786000.00N5-53
19020240520100110161020100012538731259367848000.00N5-15
19120240517101610051021100211424751154551437000.00N26
192202405161010101910311005897913910604515000.00N5-9
1932024051410191020103410159807531002174091000.00N21
1942024051310181031104410139797981002843655000.00N5-10
19520240510102810431070102515291811592011220000.00N5-10
19620240509103810181114101062025486603466706000.00N220
19720240508101810301037101010340161052112422000.00N5-11
19820240507102910641078102722588582356175674000.00N5-34
1992024050310631000118099886358469523289129000.00N261
20020240502100210281029100015083191519316948000.00N5-26
20120240430102810401045101616252751667847053000.00N5-17
20220240429104510451076103512623401318197836000.00N21
20320240426104410631075104011029431157273891000.00N5-15
20420240425105910811142104822209032422232439000.00N5-18
20520240424107710831093107011438131234673740000.00N5-5
20620240423108210771107107612288891336318785000.00N5-3
20720240422108510791092103313331021427639551000.00N25
20820240419108011551199105335185853883933615000.00N5-75
20920240418115511881224114947938795626700091000.00N5-5
2102024041711601090127710901448260317668394782000.00N272
211202404161088104112001029928008110366863041000.00N238
21220240415105010631131101427828072922820334000.00N5-14
21320240412106410771082104720761652201867470000.00N21
21420240411106311081119106320496992215522950000.00N5-52
21520240409111511501192111123123222636642140000.00N5-50
21620240408116512151215115818978622236930389000.00N5-48
21720240405121312081243116129532713527155826000.00N5-37
21820240404125012501257120418712122319343155000.00N23
21920240403124712671289119729243123605576920000.00N5-5
22020240402125213001301125032162954076268460000.00N5-49
221202404011301131313481288858172511303173036000.00N5-10
2222024032913111330144513002244069630938421953000.00N217
22320240328129412731349125067303488763691190000.00N5-62
2242024032713561337139413081478023719971689352000.00N231
2252024032613251330137912681749664022986882631000.00N211
2262024032513141237144512375089776069179824273000.00N277
2272024032212371345142812002714206035664501846000.00N5-57
22820240321129412981550126076629984107762312512000.00N298
2292024032011961126123911112017588023844428699000.00N259
2302024031911371048122910013327343638027789503000.00N293
23120240318104410661113104053691335729415090000.00N5-22
23220240315106610881115105372377147752634911000.00N5-41
2332024031411071137119010872277050825870947482000.00N5-41
2342024031311481240129011481928420623189740905000.00N5-62
2352024031212101391139111963228546041357356724000.00N5-193
23620240311140314741616135676755936116428727993000.00N5-83
237202403081486129215501265126287368178888132719000.00N2226
23820240307126014051562120878878952111056577338000.00N26
23920240306125495912549395141741258996047956000.00N1289
24020240305965108710909511988372419793566875000.00N5-220
2412024030411851272127311451746329221098043582000.00N5-20
2422024022912051160138011335376429267208017177000.00N25
2432024022812001388148011235196125666411629066000.00N5-83
2442024022712831710176412836893513697604828113000.00N4-549
245202402261832200023901790101673552211985796747000.00N5-128
2462024022319601960196018073896587676058910942000.00N1452
2472024022215081498150813421822996426525025691000.00N1348
24820240221116010451170100338308034263863951000.00N2115
249202402201045106710671007421220435494383000.00N25
2502024021910401058105999012014031227240624000.00N5-19
2512024021610591045109897019417621996001160000.00N214
25220240215104510061059981931886946335345000.00N235
2532024021410101091109280694473378674437689000.00N5-97
254202402131107109111171051593280641822625000.00N30
25520240208110711241124101210614371141623957000.00N24
256202402071103113611581080612413683627009000.00N5-33
25720240206113611031200104111721941293705262000.00N233
258202402051103114711501100363024407010155000.00N5-44
259202402021147115011731105688909782639418000.00N5-8
26020240201115512351300105733136703836727601000.00N5-91
26120240131124611691262114120306892457604061000.00N275
26220240130117110581178105840594454615575967000.00N2103
26320240129106810651186102839160014367212178000.00N5-20
264202401261088895111588350383925213516296000.00N2193
26520240125895850897821483714418024214000.00N245
2662024012485085091578916973141438733134000.00N30
2672024012385090990980120008411684143507000.00N5-45
26820240122895947972885989838895359720000.00N5-53
2692024011994810001006933629156605928778000.00N5-52
27020240118100010051014956480017480217454000.00N5-3
271202401171003104610681000703968728890488000.00N5-41
2722024011610441080109799610759091118593984000.00N5-42
27320240115108610701086103013018301366291876000.00N215
274202401121071925107291845851204678769856000.00N2151
2752024011192083894982723753622158744196000.00N282
2762024011083887087078918271321497287373000.00N5-37
27720240109875889889819291023253032618000.00N30
27820240108875925939875430891387536600000.00N5-48
27920240105923955958915390658365155026000.00N5-29
28020240104952953954923588452551666878000.00N212
28120240103940942953882484290452925837000.00N22
2822024010293888895588211897511104309748000.00N250
28320231228888820891809839582715288159000.00N268
2842023122782095595580725337292144223456020.00N5-97
28520231226917943959898562880520987749000.00N5-22
2862023122293995095588611823751083591338000.00N5-11
2872023122195099610009201042901993418508000.00N5-45
2882023122099510151015990515711514961974000.00N5-11
28920231219100610331033991670170672829341000.00N5-18
290202312181024105410541010292449299054700000.00N22
291202312151022103310509959959161003723877000.00N5-20
292202312141042107110791005926547953909807000.00N5-29
2932023121310711005112499318671231983038932000.00N271
2942023121210001030106096620657242090287169000.00N5-51
29520231211105110901197100440381704270935665000.00N5-80
29620231208113112001247110921915402497216157000.00N5-99
29720231207123012801285116521697602619793950000.00N5-50
29820231206128013181342121014001591821221890000.00N5-13
29920231205129315761580129034897974901370907000.00N5-283
30020231204157616291650155213787792192232618000.00N5-4
30120231201158015541580150311090741729019879000.00N226
30220231130155415601593151211108161733848610000.00N24
30320231129155014851600148524858313880848028000.00N243
30420231128150714231515138130305474443120360000.00N287
30520231127142013061436130633008484609129207000.00N2116
30620231124130412201356122025286643311950364000.00N249
307202311231255136014951230845109211636608803000.00N5-50
30820231122130512731330117526091703310303275000.00N220
30920231121128512301311122539680065075245318000.00N259
31020231120122611001248107732994013880007833000.00N2124
311202311171102109411161065493018537642762000.00N5-2
312202311161104110811161054509604554550213000.00N5-4
313202311151108113911391100721749805142287000.00N5-18
314202311141126110511371095626957705492964000.00N27
315202311131119114011551113666136749028514000.00N5-36
31620231110115511271167106611391301285685761000.00N227
31720231109112811351179103015457411685845335000.00N5-7
31820231108113510581172105524493482739268038000.00N268
319202311071067107010901009768939812344095000.00N5-23
3202023110610901049113099810464251114903751000.00N5-10
32120231103110011021148100013879611444571168000.00N30
3222023110211001073113010549481301023198732000.00N230
323202311011070108911281054368164400360887000.00N5-30
32420231031110011471164104016789091865218631000.00N5-47
32520231030114712501250111114838021740390722000.00N5-120
32620231027126712511267118211818761441719450000.00N212
32720231026125512261287110929584893605766585000.00N229
32820231025122612281275118513071611613198794000.00N5-3
32920231024122911451247111315310271843672900000.00N283
33020231023114612121219114412007201403915632000.00N5-64
33120231020121010691232105226062333035242304000.00N2129
33220231019108111631199107714011051584224043000.00N5-82
333202310181163955120094253505025826365372000.00N2198
33420231017965966993953844120819838551000.00N5-1
335202310169661040104193719852561952515737000.00N5-92
33620231013105811451147103025966192774476102000.00N5-113
33720231012117112301230113611924561405752737000.00N5-59
338202310111230115612501156666805810553392000.00N239
339202310101191116012351123836276987693514000.00N221
340202310061170112111911095812552937208094000.00N235
34120231005113512001224110213217531536650726000.00N5-70
34220231004120511871305113617945942230536526000.00N222
34320230927118312521252112114971251776914551000.00N5-71
34420230926125412211340122155106087110814447000.00N253
34520230925120111091245109678566439393204208000.00N2152
3462023092210491063112097023007312418913128000.00N5-75
34720230921112410841140102715258101673378401000.00N231
348202309201093990116597841777504608883251000.00N293
3492023091910009401030938822670819439486000.00N260
35020230918940993998920424694404193522000.00N5-45
351202309159859851000967225954222327391000.00N30
352202309149859931012940411695404009716000.00N30
353202309139859881000950492788481131220000.00N5-3
3542023091298890599690013034841263556125000.00N283
35520230911905900916858406826364716749000.00N28
35620230908897915949860811129743120699000.00N5-27
3572023090792483794382816903641514046061000.00N287
35820230906837865865837350198296249749000.00N5-3
35920230905840835865831324023273956192000.00N25
36020230904835855858814298062247848620000.00N5-15
36120230901850811860794775253650580223000.00N248
36220230831802829837787285445230065390000.00N5-27
36320230830829799846798689453569043537000.00N249
36420230829780759793759380486296917590000.00N225
36520230828755734780728456312347445702000.00N224
36620230825731702754701225384163789891000.00N229
3672023082470269070968512807589112076000.00N212
36820230823690713720689331502230641279000.00N5-23
369202308227137127307046730448170894000.00N21
370202308217127087287028976764164016000.00N24
37120230818708703713681149226103724817000.00N25
3722023081770370371769211039077780533000.00N5-5
37320230816708716726683279133194183164000.00N5-8
3742023081471673674471610548576483632000.00N5-20
37520230811736750769725218935161685019000.00N5-14
376202308107506997946991161969864175007000.00N255
37720230809695700711685260739182656693000.00N5-11
37820230808706691712689200209140230117000.00N216
37920230807690687717687302405211939121000.00N23
38020230804687701705671431990296972021000.00N5-5
38120230803692725739692797138568580107000.00N5-28
38220230802720754768701874077642230034000.00N5-33
38320230801753835835753623311496962039000.00N5-74
38420230731827848880813393076333845246000.00N219
38520230728808775829760210418165254873000.00N248
38620230727760737800720361343278913797000.00N223
38720230726737779798715513336383398474000.00N5-42
38820230725779796803750302472232783111000.00N5-17
38920230724796819835790333924271444012000.00N5-34
3902023072183073091373039401683335433818000.00N2100
39120230720730733746711210744154500025000.00N5-3
39220230719733743759720167059123062327000.00N5-8
39320230718741776777731321162239828284000.00N5-36
39420230717777810810774299711235381532000.00N5-17
39520230714794813814790213319171121443000.00N5-18
39620230713812840847808259214212757990000.00N5-28
39720230712840821877800305499254475650000.00N219
39820230711821832840790299372242084455000.00N5-5
39920230710826822848810353862291055089000.00N24
40020230707822843843800330661269150386000.00N5-21
40120230706843883883810142841120136938000.00N5-20
40220230705863864898848181074155663290000.00N5-1
40320230704864908909864201165175915729000.00N5-15
40420230703879870948870247938220901732000.00N29
40520230630870859873850207075178623886000.00N5-2
40620230629872882890853265548229316861000.00N5-18
40720230628890920940888305550274092849000.00N5-30
40820230627920915930910142085130446037000.00N30
40920230626920968968900138397127856224000.00N5-24
41020230623944945969880277299257902428000.00N5-21
41120230622965967974910293959281320557000.00N5-2
41220230621967975989961212616206230173000.00N5-8
4132023062097510001007963421679413544172000.00N5-22
4142023061999710591059996574037579508978000.00N5-6
41520230616100310421046996684855691912127000.00N5-22
4162023061510251006108099915600211597022078000.00N241
4172023061498494311809421058485511290882466000.00N263
41820230613921929929904118519108009166000.00N5-8
41920230612929928949905119161110529806000.00N21
420202306099289449459247587270619008000.00N5-22
42120230608950940952915243256226467037000.00N21
422202306079499081043908955503932485928000.00N232
42320230605917903931901123105112937204000.00N22
42420230602915888919888154899139853930000.00N227
42520230601888909925887253864228482683000.00N5-1
42620230531889892913873376684335749926000.00N5-3
42720230530892986986887738472667877322000.00N5-94
4282023052698610301039983978465983935028000.00N5-44
429202305251030889105788750161154985189768000.00N2141
43020230524889881910871399426355787664000.00N221
43120230523868813890805592662511595656000.00N242
43220230522826765860764435728354079975000.00N261
4332023051976576978174410719981603131000.00N5-5
434202305187707647807596495649721120000.00N30
435202305177707837837418968968248050000.00N5-14
436202305167847577957576945354073030000.00N219
43720230515765805813765128021101488994000.00N5-40
43820230512805819819755141652113861253000.00N5-10
43920230511815822838809174796143854947000.00N5-7
44020230510822830840804174546142945790000.00N5-13
44120230509835810845732502668410105378000.00N225
44220230508810772815763407968323094855000.00N238
44320230504772723773723336179252332611000.00N252
44420230503720698722698142719101930730000.00N223
44520230502697685704685164396114561182000.00N27
446202304286906916986869886568294628000.00N21
44720230427689704704686263402182213613000.00N5-15
448202304267047057156966367944862773000.00N21
44920230425703706715690344251240169837000.00N5-3
45020230424706764769700392644281162727000.00N5-58
45120230421764740806735517644400461439000.00N224
4522023042074071881771422268501696903700000.00N230
45320230419710700710696172718121452715000.00N210
454202304187006987056956254343792400000.00N5-2
45520230417702693702690152001105747956000.00N29
45620230414693697712690487838340642146000.00N5-4
4572023041369770570668413921796588076000.00N5-3
45820230412700698713690181836126720074000.00N21
45920230411699692706690225531157073056000.00N28
4602023041069169570469014276999042673000.00N5-10
4612023040770170670769810299772174800000.00N5-5
4622023040670670971270010875376499045000.00N5-6
46320230405712707715699286086201290827000.00N25
464202304047077037116948390559123452000.00N24
465202304037037077146956818047798946000.00N5-3
4662023033170669871969610768575993155000.00N26
46720230330700719719690146497102018043000.00N5-3
468202303297037157156985851041102659000.00N5-7
4692023032871072072070013625296010918000.00N5-5
47020230327715732732697159360112453047000.00N23
47120230324712713722690295152206766452000.00N5-1
47220230323713752752699241215171130958000.00N5-26
4732023032273975075072510592077322530000.00N26
4742023032173373676073013092697021688000.00N30
475202303207337397507297896558247352000.00N21
4762023031773277077073011239483035217000.00N5-4
47720230316736756772733150037111704075000.00N5-34
478202303157707607817599817175534521000.00N25
47920230314765760784754179286137485257000.00N25
4802023031376074691473017033451413933565000.00N29
4812023031075177178375011560488003838000.00N5-22
482202303097737847887606215348135354000.00N5-10
483202303087837817917506695252354434000.00N22
4842023030778177780477510918585583319000.00N26
4852023030677578878876811835291439255000.00N5-7
48620230303782813813774141865111025976000.00N5-21
487202303028038008207947332458771622000.00N214
48820230228789817817777209373164788681000.00N5-8
48920230227797831832772236715188483315000.00N5-34
49020230224831860866830145395122262462000.00N5-36
491202302238678598738537463964052138000.00N28
4922023022285987988185210718392469277000.00N5-23
493202302218828748868744233737305807000.00N22
494202302208808718988719757285994691000.00N30
4952023021788086091386010537493349817000.00N214
49620230216866868888861147877128967701000.00N5-2
49720230215868903912865268175237366676000.00N5-39
49820230214907915930904165497150511646000.00N5-10
49920230213917935960904214854197289479000.00N5-18
50020230210935956962909333820310863757000.00N5-20
50120230209955999999950545784528600077000.00N5-7
50220230208962967971954366525351927795000.00N5-2
50320230207964951975936525786502346920000.00N211
50420230206953973102194919943291952068973000.00N5-15
5052023020396889211108711056546310919215418000.00N276
50620230202892893903875377052334147994000.00N30
50720230201892899913881484905435013080000.00N5-16
50820230131908933933892413607375533453000.00N5-27
50920230130935915100089330705992923432700000.00N227
510202301279087979867971102564610393468877000.00N2119
511202301267897988077897632760557937000.00N5-9
512202301257987988077805491543554923000.00N30
513202301207987947987755998847526393000.00N213
514202301197857747987721652112951593000.00N26
515202301187798018117714236233371669000.00N5-22
516202301178018158157974335434886646000.00N5-3
517202301168048088147975275042545143000.00N25
518202301137998058227966780754666549000.00N22
519202301127977967977882944523345802000.00N27
5202023011179079180177810110279656161000.00N215
521202301107757937937669695675574897000.00N5-3
522202301097787657787647573458378493000.00N213
523202301067657757917659349472598548000.00N5-9
524202301057747907907552640120412700000.00N28
525202301047667297887298117361298685000.00N233
52620230103733771774706319422231776585000.00N5-45
52720230102778837843731238833186543340000.00N5-51
528202212298298248498129336376700065000.00N5-11
529202212288408578658354748040179707020.00N5-14
53020221227854859867851117111100204042000.00N5-5
531202212268598828968599792685401294000.00N5-12
532202212238718578938537225462215790000.00N27
53320221222864860922856185149164077610000.00N24
53420221221860895914850190430167216596000.00N5-33
53520221220893901913893152515136862185000.00N5-21
536202212199149019149003723033767647000.00N30
537202212169149009348989950190484257000.00N30
5382022121591494094091110162093333726000.00N5-16
539202212149309259499218915482952780000.00N5-15
540202212139459399549138949484383826000.00N26
541202212129399339399117015765129884000.00N210
542202212099299179299138202775638562000.00N212
543202212089179259259104910044985253000.00N5-8
544202212079259179299084770643693312000.00N5-1
545202212069269099358999685188762474000.00N221
546202212059059149179046444058676615000.00N5-2
5472022120290791291889710388193929834000.00N5-5
54820221201912930933910162423149239669000.00N5-16
54920221130928934948928113293105902546000.00N5-16
550202211299449319509315093547859407000.00N5-4
55120221128948950958934105984100324690000.00N5-11
552202211259599709709486055757774877000.00N21
55320221124958948967948134269128357639000.00N23
55420221123955989989955122619118123178000.00N30
555202211229559901000955166770161742174000.00N5-35
556202211219909991010981113836112639578000.00N5-20
55720221118101099710109889604995510875000.00N210
55820221117100010251030988273740274176947000.00N5-30
55920221116103011401180102522817152536299130000.00N232
56020221115998984999983148457156833932000.00N215
5612022111498398810009806902768245458000.00N5-5
56220221111988100010009796456763858868000.00N211
563202211109779809869645792256417728000.00N5-6
564202211099839829999624219241530417000.00N21
565202211089829829989719213190556821000.00N5-4
56620221107986998999972105159103486495000.00N30
567202211049869591000949286338279585194000.00N248
568202211039389239389055434350316361000.00N215
569202211029239249299126809562750108000.00N22
570202211019219329329149824790174781000.00N5-5
571202210319269219329128755080695472000.00N26
57220221028920904941890176589161991814000.00N216
57320221027904926934900154177141014338000.00N214
57420221026890951980888412891389413958000.00N5-70
57520221025960995996951301332290539039000.00N5-31
57620221024991872108587237968423813322448000.00N2122
5772022102186984097883011157351020196152000.00N229
57820221020840848849820136030112897645000.00N5-8
5792022101984883885283510536288767745000.00N211
5802022101883782584482211037592045599000.00N212
581202210178258258428226781356344068000.00N5-4
58220221014829820840814163890134964223000.00N29
5832022101382086086581410660789547486000.00N5-58
58420221012878868882844132477113449569000.00N5-4
585202210118829009458698169172809530000.00N5-24
586202210079069269319008340976444418000.00N5-23
587202210069299139389137400868658618000.00N213
5882022100591691492189010191392164024000.00N219
589202210048978889158857107364190377000.00N29
5902022093088888191487010733696041911000.00N5-8
5912022092989689492288110467695346112000.00N30
592202209288969009298819127482834957000.00N5-9
59320220927905940960881348293321048465000.00N5-46
5942022092695110301030951268828262549488000.00N5-79
595202209231030104010451015103655106343965000.00N5-15
596202209221045107510751000418871424891765000.00N5-35
597202209211080108011001065117795126961760000.00N5-15
598202209201095109511151080107270117142690000.00N30
599202209191095110011501085238625266663155000.00N5-5
60020220916110010901105107591884100132800000.00N5-5
6012022091511051115112011003075834086910000.00N25
6022022091411001110111010755259157691460000.00N5-30
6032022091311301125114011108228392555685000.00N220
6042022090811101115112010757342480930260000.00N25
605202209071105112511401090186837206465160000.00N5-20
6062022090611251130115511256803377126625000.00N5-10
60720220905113511301170112594679107433140000.00N5-5
608202209021140114011601130116095133135630000.00N210
60920220901113011551160113096782109973495000.00N5-30
6102022083111601150117511307972491362880000.00N30
6112022083011601125116011254988057506080000.00N235
612202208291125112011401110127956143987980000.00N5-30
6132022082611551175118511557098282668220000.00N5-10
614202208251165116512201155251590297275755000.00N30
6152022082411651160118011406475074987665000.00N235
616202208231130116511801120248680285152240000.00N5-55
617202208221185124012401185242230289976720000.00N5-60
618202208191245126512651230203802254012800000.00N5-5
619202208181250121512551195208973256155145000.00N210
620202208171240126012651200358826436034500000.00N5-30
621202208161270123512701200441064547530180000.00N240
622202208121230117512451135665598796638395000.00N255
623202208111175112511851110273796317236710000.00N255
624202208101120114011401115264121296915155000.00N5-20
625202208091140115511651140239597274550110000.00N5-15
6262022080811551170117011507772590212495000.00N5-15
627202208051170116011851150154461179755805000.00N215
628202208041155116511701155142604165625505000.00N5-10
629202208031165117011851150125278145983915000.00N5-5
630202208021170119512001150195607228310560000.00N5-15
631202208011185115511851150120807140985110000.00N215
632202207291170116511751140149534173220365000.00N210
633202207281160116011701140143248164917845000.00N25
634202207271155116511701140239673276279985000.00N5-20
635202207261175116511801155101036117893385000.00N210
636202207251165114011801140136083157058090000.00N30
637202207221165116511751160175192203944895000.00N5-10
638202207211175120012001155213443249139785000.00N5-10
639202207201185120512201160347376411764985000.00N5-20
640202207191205120012151170323666384364320000.00N30
641202207181205120512051170241852288046580000.00N25
642202207151200122012401195282805341081305000.00N5-35
643202207141235126512701200378211464344820000.00N5-30
644202207131265125513101230421144538492790000.00N210
645202207121255127512951225331145414086565000.00N5-40
6462022071112951350135012708939901167603900000.00N5-35
64720220708133012101330121012578111624793430000.00N2110
648202207071220116012201150207234246286455000.00N275
649202207061145118012251135535994632023985000.00N5-25
650202207051170114011851140123033142238475000.00N225
651202207041145114011551120179355202696995000.00N25
652202207011140115511751125190034217148980000.00N5-15
653202206301155114511701130241251276290550000.00N210
654202206291145114511601120154083175296940000.00N5-35
655202206281180117512101130489494564137530000.00N5-10
656202206271190114011901125166704195196055000.00N250
657202206241140113511501065212161238193900000.00N245
658202206231095111511651085629485701716065000.00N5-55
659202206221150125512601115668702781365125000.00N5-90
660202206211240122512801225317935395906635000.00N25
661202206201235130013151220663016829120460000.00N5-60
6622022061712951350135012509477621222400425000.00N5-80
6632022061613751425144513758327791165337245000.00N5-45
6642022061514201470149013809359231325137035000.00N5-25
66520220614144514001530134526749543894760865000.00N220
66620220613142513451430132012796661787245270000.00N245
66720220610138014401520135531701594536147840000.00N5-50
66820220609143013101430127023784433279984195000.00N2120
66920220608131013651365127510773351424890745000.00N5-50
67020220607136014151445134514542152021507485000.00N5-55
67120220603141512801460127569429859571263755000.00N2145
67220220602127012101340119533665514334777985000.00N280
673202205311190117512101160165734196225920000.00N215
674202205301175115011801150123267143677160000.00N215
6752022052711601160118511554449351844345000.00N210
676202205261150115511751145132813153504930000.00N5-15
6772022052511651150117511506087170692295000.00N210
678202205241155114511751145127533147878510000.00N30
679202205231155118511901155171629199541850000.00N5-30
680202205201185114011851140153628179567180000.00N235
6812022051911501140116011357478186088560000.00N5-20
682202205181170119511951150296762346416545000.00N5-15
68320220517118511901195117591472108431285000.00N5-5
684202205161190121012101175164691195824635000.00N30