Files
KissMeData/014200/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502273020030200302003020000000.00Y30
3202502263020030200302003020000000.00Y00
4202502253020030200302003020000000.00Y00
5202502243020030200302003020000000.00Y00
6202502213020030200302003020000000.00N00
7202502203020030200302003020000000.00N00
8202502193020030200302003020000000.00N00
9202502183020030200302003020000000.00N00
10202502173020030200302003020000000.00N00
11202502143020030200302003020000000.00N00
12202502133020030200302003020000000.00N00
13202502123020030200302003020000000.00N00
14202502113020030200302003020000000.00N00
15202502103020030200302003020000000.00N00
16202502073020030200302003020000000.00N00
17202502063020030200302003020000000.00N00
18202502053020030200302003020000000.00N00
19202502043020030200302003020000000.00N00
20202502033020030200302003020000000.00N00
21202501313020030200302003020000000.00N00
22202501243020030200302003020000000.00N00
23202501233020030200302003020000000.00N00
24202501223020030200302003020000000.00N00
25202501213020030200302003020000000.00N00
26202501203020030200302003020000000.00N00
27202501173020030200302003020000000.00N00
28202501163020030200302003020000000.00N00
29202501153020030200302003020000000.00N00
30202501143020030200302003020000000.00N00
31202501133020030200302003020000000.00N00
32202501103020030200302003020000000.00N00
33202501093020030200302003020000000.00N00
34202501083020030200302003020000000.00N00
35202501073020030200302003020000000.00N00
36202501063020030200302003020000000.00N00
37202501033020030200302003020000000.00N00
38202501023020030200302003020000000.00N00
39202412303020030200302003020000000.00N00
40202412273020030200302003020000020.00N00
41202412263020030200302003020000000.00N00
42202412243020030200302003020000000.00N00
43202412233020030200302003020000000.00N00
44202412203020030200302003020000000.00N00
45202412193020030200302003020000000.00N00
46202412183020030200302003020000000.00N00
47202412173020030200302003020000000.00N00
48202412163020030200302003020000000.00N00
49202412133020030200302003020000000.00N00
50202412123020030200302003020000000.00N00
51202412113020030200302003020000000.00N00
52202412103020030200302003020000000.00N00
53202412093020030200302003020000000.00N00
54202412063020030200302003020000000.00N00
55202412053020030200302003020000000.00N00
56202412043020030200302003020000000.00N00
57202412033020030200302003020000000.00N00
58202412023020030200302003020000000.00N00
59202411293020030200302003020000000.00N00
60202411283020030200302003020000000.00N00
61202411273020030200302003020000000.00N00
62202411263020030200302003020000000.00N00
63202411253020030200302003020000000.00N00
64202411223020030200302003020000000.00N00
65202411213020030200302003020000000.00N00
66202411203020030200302003020000000.00N00
67202411193020030200302003020000000.00N00
68202411183020030200302003020000000.00N00
69202411153020030200302003020000000.00N00
70202411143020030200302003020000000.00N00
71202411133020030200302003020000000.00N00
72202411123020030200302003020000000.00N00
73202411113020030200302003020000000.00N00
74202411083020030200302003020000000.00N00
75202411073020030200302003020000000.00N00
76202411063020030200302003020000000.00N00
77202411053020030200302003020000000.00N00
78202411043020030200302003020000000.00N00
79202411013020030200302003020000000.00N00
80202410313020030200302003020000000.00N00
81202410303020030200302003020000000.00N00
82202410293020030200302003020000000.00N00
83202410283020030200302003020000000.00N00
84202410253020030200302003020000000.00N00
85202410243020030200302003020000000.00N00
86202410233020030200302003020000000.00N00
87202410223020030200302003020000000.00N029194
88202410213020030200302003020000000.00N00
89202410183020030200302003020000000.00N00
90202410173020030200302003020000000.00N00
91202410163020030200302003020000000.00N00
92202410153020030200302003020000000.00N00
93202410143020030200302003020000000.00N00
94202410113020030200302003020000000.00N00
95202410103020030200302003020000000.00N00
96202410083020030200302003020000000.00N00
97202410073020030200302003020000000.00N00
98202410043020030200302003020000000.00N00
99202410023020030200302003020000000.00N00
100202409303020030200302003020000000.00N00
101202409273020030200302003020000000.00N00
102202409263020030200302003020000000.00N00
103202409253020030200302003020000000.00N00
104202409243020030200302003020000000.00N00
105202409233020030200302003020000000.00N00
106202409203020030200302003020000000.00N00
107202409193020030200302003020000000.00N00
108202409133020030200302003020000000.00N00
109202409123020030200302003020000000.00N00
110202409113020030200302003020000000.00N00
111202409103020030200302003020000000.00N00
112202409093020030200302003020000000.00N00
113202409063020030200302003020000000.00N00
114202409053020030200302003020000000.00N00
115202409043020030200302003020000000.00N00
116202409033020030200302003020000000.00N00
117202409023020030200302003020000000.00N00
118202408303020030200302003020000000.00N00
119202408293020030200302003020000000.00N00
120202408283020030200302003020000000.00N00
121202408273020030200302003020000000.00N00
122202408263020030200302003020000000.00N00
123202408233020030200302003020000000.00N00
124202408223020030200302003020000000.00N00
125202408213020030200302003020000000.00N00
126202408203020030200302003020000000.00N00
127202408193020030200302003020000000.00N00
128202408163020030200302003020000000.00N00
129202408143020030200302003020000000.00N00
130202408133020030200302003020000000.00N00
131202408123020030200302003020000000.00N00
132202408093020030200302003020000000.00N00
133202408083020030200302003020000000.00N00
134202408073020030200302003020000000.00N00
135202408063020030200302003020000000.00N00
136202408053020030200302003020000000.00N00
137202408023020030200302003020000000.00N00
138202408013020030200302003020000000.00N00
139202407313020030200302003020000000.00N00
140202407303020030200302003020000000.00N00
141202407293020030200302003020000000.00N00
142202407263020030200302003020000000.00N00
143202407253020030200302003020000000.00N00
144202407243020030200302003020000000.00N00
145202407233020030200302003020000000.00N00
146202407223020030200302003020000000.00N00
147202407193020030200302003020000000.00N00
148202407183020030200302003020000000.00N00
149202407173020030200302003020000000.00N00
150202407163020030200302003020000000.00N00
151202407153020030200302003020000000.00N00
15220240712100610061006100600000.00N00
15320240711100610061006100600000.00N00
15420240710100610061006100600000.00N00
15520240709100610061006100600000.00N00
15620240708100610061006100600000.00N00
15720240705100610061006100600000.00N00
15820240704100610061006100600000.00N00
15920240703100610061006100600000.00N00
16020240702100610061006100600000.00N00
16120240701100610061006100600000.00N00
16220240628100610061006100600000.00N00
16320240627100610061006100600000.00N00
16420240626100610061006100600000.00N00
16520240625100610061006100600000.00N00
16620240624100610061006100600000.00N00
16720240621100610061006100600000.00N00
16820240620100610061006100600000.00N00
16920240619100610061006100600000.00N00
17020240618100610061006100600000.00N00
17120240617100610061006100600000.00N00
17220240614100610061006100600000.00N00
17320240613100610061006100600000.00N00
17420240612100610061006100600000.00N00
17520240611100610061006100600000.00N00
17620240610100610061006100600000.00N00
17720240607100610061006100600000.00N00
17820240605100610061006100600000.00N00
17920240604100610061006100600000.00N00
18020240603100610061006100600000.00N00
18120240531100610061006100600000.00N00
18220240530100610061006100600000.00N00
18320240529100610061006100600000.00N00
18420240528100610061006100600000.00N00
18520240527100610061006100600000.00N00
18620240524100610061006100600000.00N00
18720240523100610061006100600000.00N00
18820240522100610061006100600000.00N00
18920240521100610061006100600000.00N00
19020240520100610061006100600000.00N00
19120240517100610061006100600000.00N00
19220240516100610061006100600000.00N00
19320240514100610061006100600000.00N00
19420240513100610061006100600000.00N00
19520240510100610061006100600000.00N00
19620240509100610061006100600000.00N00
19720240508100610061006100600000.00N00
19820240507100610061006100600000.00N00
19920240503100610061006100600000.00N00
20020240502100610061006100600000.00N00
20120240430100610061006100600000.00N00
20220240429100610061006100600000.00N00
20320240426100610061006100600000.00N00
20420240425100610061006100600000.00N00
20520240424100610061006100600000.00N00
20620240423100610061006100600000.00N00
20720240422100610061006100600000.00N00
20820240419100610061006100600000.00N00
20920240418100610061006100600000.00N00
21020240417100610061006100600000.00N00
21120240416100610061006100600000.00N00
21220240415100610061006100600000.00N00
21320240412100610061006100600000.00N00
21420240411100610061006100600000.00N00
21520240409100610061006100600000.00N00
21620240408100610061006100600000.00N00
21720240405100610061006100600000.00N00
21820240404100610061006100600000.00N00
21920240403100610061006100600000.00N00
22020240402100610061006100600000.00N00
22120240401100610061006100600000.00N00
22220240329100610061006100600000.00N00
22320240328100610061006100600000.00N00
22420240327100610061006100600000.00N00
22520240326100610061006100600000.00N00
22620240325100610061006100600000.00N00
22720240322100610061006100600000.00N00
22820240321100610061006100600000.00N00
22920240320100610061006100600000.00N00
23020240319100610061006100600000.00N00
23120240318100610061006100600000.00N00
23220240315100610061006100600000.00N00
23320240314100610061006100600000.00N00
23420240313100610061006100600000.00N00
23520240312100610061006100600000.00N00
23620240311100610061006100600000.00N00
23720240308100610061006100600000.00N00
23820240307100610061006100600000.00N00
23920240306100610061006100600000.00N00
24020240305100610061006100600000.00N00
24120240304100610061006100600000.00N00
24220240229100610061006100600000.00N00
24320240228100610061006100600000.00N00
24420240227100610061006100600000.00N00
24520240226100610061006100600000.00N00
24620240223100610061006100600000.00N00
24720240222100610061006100600000.00N00
24820240221100610061006100600000.00N00
24920240220100610061006100600000.00N00
25020240219100610061006100600000.00N00
25120240216100610061006100600000.00N00
25220240215100610061006100600000.00N00
25320240214100610061006100600000.00N00
25420240213100610061006100600000.00N00
25520240208100610061006100600000.00N00
25620240207100610061006100600000.00N00
25720240206100610061006100600000.00N00
25820240205100610061006100600000.00N00
25920240202100610061006100600000.00N00
26020240201100610061006100600000.00N00
26120240131100610061006100600000.00N00
26220240130100610061006100600000.00N00
26320240129100610061006100600000.00N00
26420240126100610061006100600000.00N00
26520240125100610061006100600000.00N00
26620240124100610061006100600000.00N00
26720240123100610061006100600000.00N00
26820240122100610061006100600000.00N00
26920240119100610061006100600000.00N00
27020240118100610061006100600000.00N00
27120240117100610061006100600000.00N00
27220240116100610061006100600000.00N00
27320240115100610061006100600000.00N00
27420240112100610061006100600000.00N00
27520240111100610061006100600000.00N00
27620240110100610061006100600000.00N00
27720240109100610061006100600000.00N00
27820240108100610061006100600000.00N00
27920240105100610061006100600000.00N00
28020240104100610061006100600000.00N00
28120240103100610061006100600000.00N00
28220240102100610061006100600000.00N00
28320231228100610061006100600000.00N00
28420231227100610061006100600020.00N00
28520231226100610061006100600000.00N00
28620231222100610061006100600000.00N00
28720231221100610061006100600000.00N00
28820231220100610061006100600000.00N00
28920231219100610061006100600000.00N00
29020231218100610061006100600000.00N00
29120231215100610061006100600000.00N00
29220231214100610061006100600000.00N00
29320231213100610061006100600000.00N00
29420231212100610061006100600000.00N00
29520231211100610061006100600000.00N00
29620231208100610061006100600000.00N00
29720231207100610061006100600000.00N00
29820231206100610061006100600000.00N00
29920231205100610061006100600000.00N00
30020231204100610061006100600000.00N00
30120231201100610061006100600000.00N00
30220231130100610061006100600000.00N00
30320231129100610061006100600000.00N00
30420231128100610061006100600000.00N00
30520231127100610061006100600000.00N00
30620231124100610061006100600000.00N00
30720231123100610061006100600000.00N00
30820231122100610061006100600000.00N00
30920231121100610061006100600000.00N00
31020231120100610061006100600000.00N00
31120231117100610061006100600000.00N00
31220231116100610061006100600000.00N00
31320231115100610061006100600000.00N00
31420231114100610061006100600000.00N00
31520231113100610061006100600000.00N00
31620231110100610061006100600000.00N00
31720231109100610061006100600000.00N00
31820231108100610061006100600000.00N00
31920231107100610061006100600000.00N00
32020231106100610061006100600000.00N00
32120231103100610061006100600000.00N00
32220231102100610061006100600000.00N00
32320231101100610061006100600000.00N00
32420231031100610061006100600000.00N00
32520231030100610061006100600000.00N00
32620231027100610061006100600000.00N00
32720231026100610061006100600000.00N00
32820231025100610061006100600000.00N00
32920231024100610061006100600000.00N00
33020231023100610061006100600000.00N00
33120231020100610061006100600000.00N00
33220231019100610061006100600000.00N00
33320231018100610061006100600000.00N00
33420231017100610061006100600000.00N00
33520231016100610061006100600000.00N00
33620231013100610061006100600000.00N00
33720231012100610061006100600000.00N00
33820231011100610061006100600000.00N00
33920231010100610061006100600000.00N00
34020231006100610061006100600000.00N00
34120231005100610061006100600000.00N00
34220231004100610061006100600000.00N00
34320230927100610061006100600000.00N00
34420230926100610061006100600000.00N00
34520230925100610061006100600000.00N00
34620230922100610061006100600000.00N00
34720230921100610061006100600000.00N00
34820230920100610061006100600000.00N00
34920230919100610061006100600000.00N00
35020230918100610061006100600000.00N00
35120230915100610061006100600000.00N00
35220230914100610061006100600000.00N00
35320230913100610061006100600000.00N00
35420230912100610061006100600000.00N00
35520230911100610061006100600000.00N00
35620230908100610061006100600000.00N00
35720230907100610061006100600000.00N00
35820230906100610061006100600000.00N00
35920230905100610061006100600000.00N00
36020230904100610061006100600000.00N00
36120230901100610061006100600000.00N00
36220230831100610061006100600000.00N00
36320230830100610061006100600000.00N00
36420230829100610061006100600000.00N00
36520230828100610061006100600000.00N00
36620230825100610061006100600000.00N00
36720230824100610061006100600000.00N00
36820230823100610061006100600000.00N00
36920230822100610061006100600000.00N00
37020230821100610061006100600000.00N00
37120230818100610061006100600000.00N00
37220230817100610061006100600000.00N00
37320230816100610061006100600000.00N00
37420230814100610061006100600000.00N00
37520230811100610061006100600000.00N00
37620230810100610061006100600000.00N00
37720230809100610061006100600000.00N00
37820230808100610061006100600000.00N00
37920230807100610061006100600000.00N00
38020230804100610061006100600000.00N00
38120230803100610061006100600000.00N00
38220230802100610061006100600000.00N00
38320230801100610061006100600000.00N00
38420230731100610061006100600000.00N00
38520230728100610061006100600000.00N00
38620230727100610061006100600000.00N00
38720230726100610061006100600000.00N00
38820230725100610061006100600000.00N00
38920230724100610061006100600000.00N00
39020230721100610061006100600000.00N00
39120230720100610061006100600000.00N00
39220230719100610061006100600000.00N00
39320230718100610061006100600000.00N00
39420230717100610061006100600000.00N00
39520230714100610061006100600000.00N00
39620230713100610061006100600000.00N00
39720230712100610061006100600000.00N00
39820230711100610061006100600000.00N00
39920230710100610061006100600000.00N00
40020230707100610061006100600000.00N00
40120230706100610061006100600000.00N00
40220230705100610061006100600000.00N00
40320230704100610061006100600000.00N00
40420230703100610061006100600000.00N00
40520230630100610061006100600000.00N00
40620230629100610061006100600000.00N00
40720230628100610061006100600000.00N00
40820230627100610061006100600000.00N00
40920230626100610061006100600000.00N00
41020230623100610061006100600000.00N00
41120230622100610061006100600000.00N00
41220230621100610061006100600000.00N00
41320230620100610061006100600000.00N00
41420230619100610061006100600000.00N00
41520230616100610061006100600000.00N00
41620230615100610061006100600000.00N00
41720230614100610061006100600000.00N00
41820230613100610061006100600000.00N00
41920230612100610061006100600000.00N00
42020230609100610061006100600000.00N00
42120230608100610061006100600000.00N00
42220230607100610061006100600000.00N00
42320230605100610061006100600000.00N00
42420230602100610061006100600000.00N00
42520230601100610061006100600000.00N00
42620230531100610061006100600000.00N00
42720230530100610061006100600000.00N00
42820230526100610061006100600000.00N00
42920230525100610061006100600000.00N00
43020230524100610061006100600000.00N00
43120230523100610061006100600000.00N00
43220230522100610061006100600000.00N00
43320230519100610061006100600000.00N00
43420230518100610061006100600000.00N00
43520230517100610061006100600000.00N00
43620230516100610061006100600000.00N00
43720230515100610061006100600000.00N00
43820230512100610061006100600000.00N00
43920230511100610061006100600000.00N00
44020230510100610061006100600000.00N00
44120230509100610061006100600000.00N00
44220230508100610061006100600000.00N00
44320230504100610061006100600000.00N00
44420230503100610061006100600000.00N00
44520230502100610061006100600000.00N00
44620230428100610061006100600000.00N00
44720230427100610061006100600000.00N00
44820230426100610061006100600000.00N00
44920230425100610061006100600000.00N00
45020230424100610061006100600000.00N00
45120230421100610061006100600000.00N00
45220230420100610061006100600000.00N00
45320230419100610061006100600000.00N00
45420230418100610061006100600000.00N00
45520230417100610061006100600000.00N00
45620230414100610061006100600000.00N00
45720230413100610061006100600000.00N00
45820230412100610061006100600000.00N00
45920230411100610061006100600000.00N00
46020230410100610061006100600000.00N00
46120230407100610061006100600000.00N00
46220230406100610061006100600000.00N00
46320230405100610061006100600000.00N00
46420230404100610061006100600000.00N00
46520230403100610061006100600000.00N00
46620230331100610061006100600000.00N00
46720230330100610061006100600000.00N00
46820230329100610061006100600000.00N00
46920230328100610061006100600000.00N00
47020230327100610061006100600000.00N00
47120230324100610061006100600000.00N00
47220230323100610061006100600000.00N00
47320230322100610061006100600000.00N00
47420230321100610061006100600000.00N00
47520230320100610061006100600000.00N00
47620230317100610061006100600000.00N00
47720230316100610061006100600000.00N00
47820230315100610061006100600000.00N00
47920230314100610061006100600000.00N00
48020230313100610061006100600000.00N00
48120230310100610061006100600000.00N00
48220230309100610061006100600000.00N00
48320230308100610061006100600000.00N00
48420230307100610061006100600000.00N00
48520230306100610061006100600000.00N00
48620230303100610061006100600000.00N00
48720230302100610061006100600000.00N00
48820230228100610061006100600000.00N00
48920230227100610061006100600000.00N00
49020230224100610061006100600000.00N00
49120230223100610061006100600000.00N00
49220230222100610061006100600000.00N00
49320230221100610061006100600000.00N00
49420230220100610061006100600000.00N00
49520230217100610061006100600000.00N00
49620230216100610061006100600000.00N00
49720230215100610061006100600000.00N00
49820230214100610061006100600000.00N00
49920230213100610061006100600000.00N00
50020230210100610061006100600000.00N00
501202302091006100910111003698493702336603000.00N5-3
502202302081009101510151004924474932248255000.00N5-1
50320230207101010091020100310162191026103546000.00N24
504202302061006101810181000861305868337290000.00N5-12
505202302031018102210281018872034892708804000.00N5-4
50620230202102210051022100510984501115781275000.00N223
50720230201999998100799710267151026121710000.00N22
508202301319971015101599617622131762024591000.00N5-18
50920230130101510301035101411140251138401299000.00N5-11
51020230127102610261033102112719771305464734000.00N22
51120230126102410151030101512888121316402757000.00N29
51220230125101510231026101120624082098980625000.00N5-5
51320230120102010151040101518357501876569775000.00N5-5
51420230119102510201065101537616373890421915000.00N5-15
51520230118104011051110103566905127115978235000.00N5-80
5162023011711201140122511101886004022210700700000.00N5-10
51720230116113011451160112068756377826650815000.00N5-20
5182023011311501070130510607367136890078834955000.00N295
51920230112105510801085104511600291236275475000.00N5-20
520202301111075105510901055792486850594960000.00N220
521202301101055105510751050651799690924015000.00N30
522202301091055104010601035656794687946155000.00N225
523202301061030101510351000584940598651425000.00N215
524202301051015102010351010542742553429350000.00N25
5252023010410109971020994886746891467080000.00N214
52620230103996975109595730114023050893605000.00N214
527202301029821015102598211246601124617686000.00N5-23
52820221229100510201020981970576970786473000.00N5-15
529202212281020104010601015886580916416210020.00N5-35
53020221227105510001055100013690131409554830000.00N240
53120221226101510501055100518352261865057845000.00N5-55
53220221223107010851090104020469942163882830000.00N5-30
53320221222110011201125108512961641427475370000.00N5-10
53420221221111011151135111010617631188546480000.00N5-5
5352022122011151125113511009979641112178395000.00N5-10
53620221219112511601165112013639181549336790000.00N5-35
537202212161160115511751155804011933518170000.00N5-20
538202212151180118011901170523084618554210000.00N5-5
539202212141185118012001175710247842332160000.00N25
540202212131180119512001180406506482230290000.00N5-10
541202212121190118012001180334916398603805000.00N30
54220221209119011501205115012486641477058295000.00N245
5432022120811451170119011459152551058532725000.00N5-30
544202212071175117512001165629631742851490000.00N5-10
545202212061185117512001175689839819303180000.00N5-5
5462022120511901215122011908551501026505690000.00N5-15
54720221202120512351255120514291331750975265000.00N5-40
54820221201124512201300121034470984332360370000.00N240
549202211301205121512201205689512834460480000.00N5-10
550202211291215119512201185588000709494880000.00N25
55120221128121012101230119513780721667427600000.00N5-45
552202211251255126512651245466360584054220000.00N5-10
553202211241265124512701245732814923048400000.00N225
554202211231240123512551220683951846551290000.00N215
5552022112212251235127012208758361083492855000.00N5-10
5562022112112351275127512258259521023860115000.00N5-40
557202211181275126512851255686882874386580000.00N210
558202211171265126512751250571072719038770000.00N5-5
5592022111612701300130512508942431136792030000.00N5-20
56020221115129012801300125517160092204031475000.00N210
56120221114128012651295124016277222072636240000.00N225
56220221111125512601260124012954091615830750000.00N230
5632022111012251235124512258476481044250255000.00N5-20
5642022110912451240126012359635551202078910000.00N25
56520221108124012351255122010107941253060945000.00N210
56620221107123012251245120511450271406513295000.00N30
56720221104123012601265122017194902124708585000.00N5-35
56820221103126511801280117546173505737376540000.00N260
5692022110212051185120511759504191132975855000.00N25
57020221101120011651245116542075825054293575000.00N220
571202210311180114012901130944156911511431970000.00N255
57220221028112511501160111516136601836532020000.00N5-35
573202210271160115011651150789591913002205000.00N210
57420221026115012001210115015232011776983315000.00N5-50
57520221025120012101220117510625071269336205000.00N5-5
57620221024120512001240119511965321452835055000.00N210
57720221021119512301230117511421961370482810000.00N5-30
57820221020122512501275121510313231277017540000.00N5-25
57920221019125012801295123510462221324260175000.00N5-25
58020221018127512601285124513383941698479665000.00N230
58120221017124512051260119010958171347762020000.00N25
58220221014124012201255120017128122106908980000.00N255
58320221013118512701275118519431222354147445000.00N5-85
58420221012127012601290122016508952079260595000.00N30
58520221011127013501350125029028893752080715000.00N5-90
58620221007136014151420135523047123181517475000.00N5-35
58720221006139513651445136536459165094256690000.00N225
58820221005137013801415135530927544264195795000.00N25
58920221004136513651410134032885884505318250000.00N30
5902022093013651360151013601540118722100931105000.00N235
59120220929133013601405133017993002468780405000.00N5-25
59220220928135513801420133520503392800912720000.00N5-50
59320220927140514001435136519360942705847425000.00N5-10
59420220926141514401475140029713544251778975000.00N5-25
59520220923144015651570144042230596268895770000.00N5-120
596202209221560154016301525747050811809875035000.00N215
59720220921154515351590153523464653671048835000.00N5-10
59820220920155515501580154020687723221055385000.00N225
59920220919153016051630152542872116700509575000.00N5-65
60020220916159516451660158043971917075585045000.00N5-45
601202209151640172517351615677130711221059470000.00N5-75
60220220914171516901745168045074157736507410000.00N5-65
603202209131780176018251745897503416058396530000.00N220
604202209081760176018251730904685516063078895000.00N5-20
6052022090717801830189017401630075829647215560000.00N5-65
6062022090618451930196018051636664530768609980000.00N5-115
60720220905196019152160188562031100127316208010000.00N245
608202209021915180520801765152983232297913507440000.00N2180
60920220901173513301735130566200340108423578135000.00N1400
61020220831133513401350132010593581409162800000.00N5-5
6112022083013401340136513357611101024108230000.00N30
6122022082913401340136013359623231294113260000.00N5-35
61320220826137513751400136512304251696260300000.00N210
61420220825136513401375133511196431523674070000.00N225
6152022082413401340136513309088181219924630000.00N30
61620220823134013401360132510345131390021120000.00N5-10
61720220822135013751385133512878301736191960000.00N5-20
61820220819137013901415136019616112716883505000.00N210
61920220818136013751380134512881011751126955000.00N5-20
62020220817138014101415132038032305195317845000.00N5-40
62120220816142014601475141524674763538792185000.00N5-35
6222022081214551440147014358820421280833030000.00N215
6232022081114401420144514159130321311344005000.00N225
6242022081014151430143514109601301365578845000.00N5-15
62520220809143014401455142512074991735028345000.00N5-20
6262022080814501460146014359512951374804580000.00N5-15
62720220805146514451475144512555291835524500000.00N210
6282022080414551455146514408825901282599705000.00N25
6292022080314501430145514259244441334852925000.00N210
63020220802144014601475142512953001870682725000.00N5-30
63120220801147014551475143512117111767041150000.00N220
63220220729145014251455142510500261514325260000.00N225
63320220728142514451470142015249912200211885000.00N5-5
6342022072714301405144014007729901099770145000.00N220
6352022072614101415143014057628721079341345000.00N30
6362022072514101415144014057390211044383540000.00N5-20
63720220722143014601470142012819791849373925000.00N5-30
63820220721146014701480145011995341752990800000.00N30
63920220720146014701475144513387481957455335000.00N215
64020220719144514101450141012311991768563540000.00N220
64120220718142514001435138516781902370306380000.00N235
64220220715139014001410134515101252073698940000.00N5-10
64320220714140014201455139020483602878823470000.00N5-25
64420220713142514201475140512797711833130825000.00N30
64520220712142514801490142017143212470323300000.00N5-65
64620220711149015001510145015182632250424250000.00N30
64720220708149014801535147521827643278627495000.00N210
64820220707148014601490145520691393051572690000.00N220
64920220706146014401535142562385079254156850000.00N230
65020220705143013801450137035961955110390240000.00N260
65120220704137014151445133033812714671154785000.00N5-40
65220220701141014901510138036909165294171775000.00N5-75
65320220630148515851595148539420575968003930000.00N5-85
65420220629157015501595152037042625786442560000.00N5-20
6552022062815901590170015401159645418683757955000.00N5-70
656202206271660162017201575951489115640037125000.00N280
6572022062415801420175514203304198453097237500000.00N2120
6582022062314601890190514601365350421918732360000.00N5-415
65920220622187519602000186545671368778516945000.00N5-85
6602022062119601960210518801273115325467340445000.00N5-10
66120220620197020252080192542902098520033255000.00N5-55
66220220617202520002075194542256958519600895000.00N5-30
663202206162055213021902050708886815027603850000.00N5-25
6642022061520802030229520003433880874515022370000.00N275
665202206142005208021651985934102419271519335000.00N5-110
6662022061321152205237521001647301336617008980000.00N5-160
66720220610227526152885219581346176209110203895000.00N5-290
668202206092565221025652075112321456265822486505000.00N1590
669202206081975196521001945807127216441816035000.00N25
67020220607197020002035193545775129043504710000.00N5-110
671202206032080213021852040564882811845775430000.00N5-20
6722022060221002015219019801494565731409312610000.00N2100
673202205312000195020701920752343814892227500000.00N265
67420220530193519301950190521116454086753710000.00N210
67520220527192518901955188534674106655786210000.00N235
67620220526189018801940185025639474877019745000.00N220
67720220525187018801905185519600133684426345000.00N5-10
67820220524188019802000187045810268790672595000.00N5-95
67920220523197519702010194543807288691507365000.00N5-15
680202205201990195520001925648636612699980585000.00N240
6812022051919501840204518251138274922152021850000.00N230
68220220518192019802005191550976679931294360000.00N5-40
683202205171960193020001895930792718133801230000.00N250
6842022051619101975199518801065411320535357110000.00N5-90