Files
KissMeData/017900/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250227190918901909186466689126489239000.00N219
3202502261890184019031839121669229463316000.00N250
42025022518401852185818402042837735410000.00N5-12
52025022418521848186518422980055287612000.00N5-9
620250221186118271865182460161110695402000.00N218
72025022018431873187618354296279476437000.00N5-30
82025021918731869189018452757051497747000.00N24
92025021818691832187918325296198202626000.00N237
102025021718321832186018294232677980095000.00N30
112025021418321812185018121865734178075000.00N221
122025021318111830185018095181094088270000.00N5-5
132025021218161825183518125225395124264000.00N5-19
1420250211183518241867182266096122102850000.00N211
1520250210182418041839179196401175645696000.00N220
1620250207180417701806176357535102604621000.00N240
172025020617641761177217523002452935795000.00N24
182025020517601761177017352876350434261000.00N5-3
192025020417631727177517264173473179401000.00N234
2020250203172917531787172578756136885681000.00N5-71
212025013118001807180717624638782485155000.00N5-7
222025012418071799182817933016854812187000.00N28
232025012317991786181217704175674992924000.00N25
242025012217941777179917745138591717454000.00N217
252025012117771790179417701750831222650000.00N5-13
262025012017901762179917553757366665602000.00N229
272025011717611756176317491819731981480000.00N28
282025011617531745176917393536561851857000.00N213
292025011517401736176917244340075502397000.00N5-7
3020250114174717711793172789605155809067000.00N5-32
312025011317791785179317554781684588947000.00N5-6
322025011017851785181017622567846007925000.00N30
332025010917851795180417711951134755181000.00N5-10
342025010817951800181117772380642752727000.00N5-5
3520250107180018181825178259468107184490000.00N5-18
3620250106181817571818173295268170577789000.00N266
372025010317521724175717222351040927116000.00N228
382025010217241730173016214364473359967000.00N25
392024123017191701171916882390240685283000.00N222
402024122716971730173516903778964499382020.00N5-20
412024122617171740176417172300839730829000.00N5-38
422024122417551748177217354367076620548000.00N213
432024122317421700174917002883249682638000.00N238
442024122017041725173217032179737390085000.00N5-29
452024121917331726174816952548144085337000.00N5-28
462024121817611763176717371516526567902000.00N30
472024121717611757177017342493843450677000.00N24
482024121617571728176917225618798298081000.00N237
492024121317201681173916813138554178405000.00N226
502024121216941680171016684848881670283000.00N210
5120241211168415981686159862631103515648000.00N286
52202412101598155016161550143553227920864000.00N238
53202412091560161416201538169105264226319000.00N5-85
542024120616451660166816145862996092799000.00N5-15
552024120516601676169016605755096012797000.00N5-24
5620241204168416781686166083978140294382000.00N5-8
572024120316921676169716764705679442168000.00N27
5820241202168517011715168266985113433223000.00N5-21
592024112917061742175816945001185633459000.00N5-51
602024112817571745176517381939333983836000.00N210
612024112717471739175517313584262223103000.00N22
622024112617451733175317315428994638226000.00N5-1
632024112517461721175417213154154902960000.00N217
642024112217291722174017222936650877592000.00N30
652024112117291713174917131534826463962000.00N5-2
6620241120173117381742171657966100128197000.00N5-9
672024111917401722174217145138988812311000.00N222
6820241118171817001753169471189122299682000.00N218
6920241115170016751714166378512132593786000.00N215
7020241114168516701709167090939153846413000.00N5-16
71202411131701175517851661225725385675387000.00N5-77
72202411121778182118361762134829240917588000.00N5-55
7320241111183318701873181770549129431731000.00N5-37
742024110818701867187718633661468424149000.00N23
752024110718671847188018472646449384628000.00N27
7620241106186018711876184556981106163861000.00N5-11
772024110518711857187218443764570079055000.00N212
782024110418591832185918104203377196663000.00N230
792024110118291832184818143679367429278000.00N5-3
802024103118321823184418005249695773081000.00N5-4
812024103018361829184718035382198485243000.00N27
822024102918291796183517933141956938181000.00N234
832024102817951773182517705017190500107000.00N222
84202410251773179818081763115393205397639000.00N5-19
85202410241792182918351789149708270985702000.00N5-37
86202410231829184318621813279103510856333000.00N5-14
8720241022184318172100180838505577569943172000.00N29
882024102118341806185018033683966934908000.00N215
8920241018181918521863181477069140962023000.00N5-33
902024101718521830188218303826970584929000.00N212
912024101618401851185118373089056874129000.00N5-11
9220241015185118581869183778614145426159000.00N5-21
9320241014187218751894186061513114895509000.00N5-3
942024101118751864188018633050357061194000.00N29
952024101018661899189918665297999171701000.00N5-13
9620241008187919001902187971704135295766000.00N5-22
972024100719011876190118765057395382779000.00N220
982024100418811876189918762039338469235000.00N5-6
9920241002188718751890185364103119807640000.00N28
10020240930187919001910187676138143782812000.00N5-25
1012024092719041915191518972643750309193000.00N5-1
1022024092619051884191918842992156819555000.00N222
1032024092518831866188818644271780081465000.00N218
10420240924186518651879185583364155510104000.00N23
10520240923186218851894186056621106072028000.00N5-10
10620240920187218831895186977561145530207000.00N5-7
10720240919187918781886185474439139147523000.00N21
10820240913187818721879185573806137631188000.00N24
10920240912187418961901184854466102487537000.00N238
1102024091118361844186818354511683395024000.00N5-8
11120240910184418401865183890241166866592000.00N5-3
112202409091847183018601812139331254581811000.00N5-24
113202409061871190419201862127749239749988000.00N5-33
114202409051904193019901895109528209866762000.00N5-36
115202409041940199819981907185816359919957000.00N5-75
11620240903201519992015196877372154043152000.00N222
11720240902199319831997196855072109054945000.00N25
11820240830198819701988196457548113675436000.00N218
11920240829197019651975193997537190370616000.00N5-5
1202024082819751967198919672668552631829000.00N5-1
1212024082719761956199019564906996723365000.00N5-3
12220240826197920002010197386351171225713000.00N5-7
12320240823198620052010198252567104576311000.00N5-19
124202408222005203520651997120443243440477000.00N25
1252024082120002020202019843870877240314000.00N5-25
12620240820202520002030199099910200102351000.00N230
12720240819199520152020198454293108229529000.00N5-5
12820240816200020302050198863391126824758000.00N5-5
129202408142005196320501949109388218063396000.00N261
130202408131944194919631924119675231394892000.00N5-12
13120240812195619461970194698489192570110000.00N30
132202408091956193219691932135437264204333000.00N235
13320240808192119281951190863924123353716000.00N5-9
134202408071930190119481901102787197510040000.00N219
135202408061911177019681770285382539002712000.00N275
1362024080518362005202016455601211067989556000.00N5-204
137202408022040209020902030133637274065230000.00N5-60
1382024080121002100211520803691977389565000.00N210
13920240731209020652115205598481206468590000.00N25
14020240730208520302115203080648166445025000.00N255
14120240729203020202050201074964151967360000.00N210
14220240726202020152045201084569170910930000.00N25
143202407252015203020452005118952240434145000.00N5-25
14420240724204020352080202570905144923650000.00N5-5
14520240723204520502060203082194167752310000.00N25
146202407222040205520702030104979214185955000.00N5-35
1472024071920752055210020553347969280080000.00N30
148202407182075210521052040110861229145905000.00N5-20
149202407172095209021202085116837245460535000.00N30
15020240716209520852105207591121190395010000.00N25
15120240715209020752115207565529136563705000.00N215
15220240712207520752100206055697115769525000.00N5-20
1532024071120952075211020754533894704225000.00N220
1542024071020752070209520604174986791545000.00N30
15520240709207520902120207048919101906665000.00N5-15
15620240708209020652100205550193104149310000.00N235
15720240705205521052110204570834146461730000.00N5-35
1582024070420902065211020653863080720025000.00N215
15920240703207520652085204574457153583755000.00N210
160202407022065210021352035159512330916410000.00N5-40
161202407012105209521302085121782256436910000.00N30
162202406282105211521352095110555233282545000.00N5-10
163202406272115215021652010253205530700690000.00N5-55
16420240626217021652180214065073140683930000.00N5-5
165202406252175214021752130115108247554970000.00N225
166202406242150215521952125105660227500450000.00N5-5
167202406212155220022152155118339257421580000.00N5-50
168202406202205214522602145249827551485985000.00N255
169202406192150214522052140129220278857140000.00N5-15
170202406182165216021952145156094337349365000.00N5-15
17120240617218021302350213013168602956081180000.00N230
172202406142150217021802120154360331468990000.00N5-20
17320240613217021352185213559778129065865000.00N235
174202406122135214521652125117556251257420000.00N5-10
17520240611214521602175213592735199246985000.00N5-20
17620240610216521502170211582246175487255000.00N230
177202406072135216021852130263870568029335000.00N5-35
178202406052170219022352165150555329171410000.00N5-15
179202406042185229523002175278863622152480000.00N5-110
180202406032295225023052245171848391123475000.00N245
18120240531225022402285223594153211894065000.00N30
182202405302250232523302250233969532812665000.00N5-85
183202405292335235023802295390377911810550000.00N215
184202405282320224523252245233395539338160000.00N250
185202405272270230023002220261292585498390000.00N5-5
186202405242275225023052240219152496219990000.00N210
187202405232265231523152255123894280859720000.00N5-25
188202405222290227523352265278954643570385000.00N210
1892024052122802210233522004840201104030555000.00N270
190202405202210225522702200189963424226995000.00N5-40
191202405172250226022852230207060468701505000.00N5-15
192202405162265227023252240268019612420705000.00N210
193202405142255226022752225239957538419725000.00N5-20
19420240513227522152320220510158282309000030000.00N285
195202405102190219022302145186138406040650000.00N220
196202405092170218522002150131187284710075000.00N5-30
19720240508220021952205215571334155910210000.00N210
198202405072190219022102150147095319956470000.00N230
199202405032160219022152160107839234413835000.00N5-30
200202405022190221022152150135879298021445000.00N5-20
201202404302210222522302180177466390088995000.00N215
202202404292195212022202120246368538290960000.00N280
20320240426211521202145210586038182427035000.00N5-5
204202404252120214021652110107562229077195000.00N5-20
205202404242140210521502100146246311939815000.00N250
20620240423209020952120208589927188725745000.00N5-5
207202404222095209021702060146218306697395000.00N225
208202404192070211021102035354519729695715000.00N5-45
209202404182115205521352055125244263356525000.00N245
210202404172070205021202050180047375737965000.00N215
211202404162055206521152030233484480747340000.00N5-35
212202404152090213521352020175513365427650000.00N5-50
213202404122140212021402090136344288702660000.00N220
214202404112120209521202065128074267715890000.00N220
215202404092100210021452095180507380852075000.00N5-10
216202404082110214522002105227727482708515000.00N5-45
217202404052155216521852130332807717013440000.00N5-15
218202404042170220022252155278319608693060000.00N5-30
219202404032200221022252150343291747491420000.00N5-30
220202404022230228023002200365486817045710000.00N5-55
221202404012285228023302280149192342678035000.00N30
222202403292285236023602160335908767009120000.00N5-45
223202403282330230023352275223013516559870000.00N235
224202403272295229023152275108866249392125000.00N25
225202403262290230023302260203362464569370000.00N5-10
226202403252300233523652290181801420734385000.00N5-35
227202403222335236023752330129670304320805000.00N5-30
228202403212365236523952350154122365529935000.00N25
229202403202360230523802305150947353723890000.00N255
230202403192305236023702295258183600271170000.00N5-55
231202403182360237523902350121607287965590000.00N210
232202403152350237523952335172803405916030000.00N5-25
233202403142375239023952350148157350613980000.00N5-10
234202403132385237024002350274737653036900000.00N225
235202403122360237024102340187087443282245000.00N5-10
236202403112370238524052345194205460356730000.00N5-25
237202403082395239524502380226877547134040000.00N210
238202403072385243524602360310826745601120000.00N5-55
239202403062440245525002425285486702696310000.00N5-40
240202403052480250025102430309769764950490000.00N5-25
2412024030425052445252024404493621119967055000.00N275
242202402292430241524602370403762973376830000.00N5-20
2432024022824502440247024254975371216410460000.00N5-10
24420240227246025552555242010105492494526950000.00N5-125
2452024022625852630263525259008282310247255000.00N5-75
24620240223266027152715260515446934088681940000.00N5-65
2472024022227252515296524851961510254867880750000.00N2235
2482024022124902520255524404588501144140180000.00N5-30
249202402202520251025552500357596902553620000.00N25
2502024021925152510256024704589481159109315000.00N210
2512024021625052570257024554778691191837395000.00N5-40
2522024021525452500254524605296261333321835000.00N240
253202402142505244525152420387345959460055000.00N230
2542024021324752445251524256563811619170465000.00N245
255202402082430238524452360345760835083010000.00N245
2562024020723852440245023654834051155917985000.00N5-5
257202402062390237024202320391265928110105000.00N30
258202402052390242524452370384904923116855000.00N5-30
2592024020224202415245523854545021102564335000.00N30
2602024020124202385242523256354871509994930000.00N225
26120240131239524802560239510100932474922570000.00N5-135
26220240130253027302750250524815236530710285000.00N5-80
2632024012926102700271025708476702236659900000.00N5-65
2642024012626752600274026007669932059201015000.00N25
26520240125267027552770257015272204036345560000.00N5-135
26620240124280528552895269515771334361289105000.00N5-90
26720240123289529152960284023179906701574870000.00N5-65
26820240122296028802960281027976288095122950000.00N280
269202401192880307031302865680412720356682280000.00N220
2702024011828602755317026902534705276428460305000.00N245
271202401172815280530202780581961916783697775000.00N5-30
27220240116284529503360281544126212139452852785000.00N295
27320240115275027752805266028294437748488215000.00N5-80
2742024011228302880313527002507632275031364355000.00N5-80
27520240111291026953280265048820572148369523355000.00N2170
2762024011027402885303026501823441051474073730000.00N5-40
2772024010927802150278021503145775683165149280000.00N1640
278202401082140213521602125123427264257455000.00N25
279202401052135215021702130132437284166085000.00N5-15
280202401042150215021602115149611320688535000.00N5-10
281202401032160213021752125218881470889200000.00N30
282202401022160210021602095195507418546785000.00N270
2832023122820902070211520554522494203035000.00N210
284202312272080207521052045135812280912815020.00N5-15
285202312262095211021352085162931342944585000.00N5-35
286202312222130213021552105108167229662640000.00N210
287202312212120213021352080168389355164565000.00N5-25
288202312202145215021702130136127292429495000.00N5-5
289202312192150213521702120238514510309975000.00N210
290202312182140215021752115232057497034795000.00N5-30
2912023121521702180225021405112851120117670000.00N225
2922023121421452255225521455473291196885530000.00N5-65
2932023121322102205221521506610931441390095000.00N210
294202312122200204023102020510619711359404580000.00N2165
295202312112035202520652020117999240934400000.00N210
2962023120820252010203020004752295729335000.00N215
29720231207201020252025198662022124207728000.00N30
29820231206201020102020199576855154160589000.00N5-5
299202312052015205020601999173862350386250000.00N5-35
30020231204205020452070203561042125217135000.00N5-15
301202312012065206020702000117754241089140000.00N240
3022023113020252025204520204668394775170000.00N30
303202311292025204520652020135869276333260000.00N5-20
30420231128204520352055201592805188511085000.00N210
3052023112720352080208020254749796940130000.00N5-10
306202311242045206020802040104816214958220000.00N5-15
307202311232060208521202050111875231969915000.00N5-15
308202311222075209521002065143634298642260000.00N5-20
30920231121209521202140209585120179904065000.00N5-25
31020231120212021202135209090707191632995000.00N210
311202311172110213521402080170170359095755000.00N5-25
312202311162135209521802080225343479667550000.00N240
313202311152095206521152060179547376085275000.00N255
31420231114204020202065201578729160442605000.00N225
315202311132015211021252010210173428613430000.00N5-65
316202311102080203520802000113425230458015000.00N235
317202311092045208021402045372729780686835000.00N5-35
318202311082080209521402050238116497388735000.00N220
319202311072060206021502000371229771588690000.00N5-20
320202311062080200021001999214924442726871000.00N282
321202311031998194020101931133048261513813000.00N264
32220231102193419061947190680025154515160000.00N237
323202311011897189319151893100045190305819000.00N24
324202310311893192919501887100052190248595000.00N5-35
32520231030192819161938190958366112228545000.00N212
326202310271916190519551886114309219731670000.00N216
327202310261900198319831894214459409847207000.00N5-88
32820231025198819992025198081489162533563000.00N5-7
329202310241995194720051905149258291180552000.00N250
330202310231945196419961935112927220971263000.00N5-19
331202310201964200020151932287495562733369000.00N5-56
332202310192020206020802010171416346944920000.00N5-75
333202310182095203521102035129847270447520000.00N230
334202310172065202020902010111361228617955000.00N245
335202310162020206020601999151579305148943000.00N5-35
336202310132055212021202055100056207787005000.00N5-50
33720231012210521202140210076778162605355000.00N210
33820231011209520452120204568804143855410000.00N265
33920231010203020452125202599429206306585000.00N5-35
340202310062065200021002000113829235571865000.00N225
341202310052040205020952010160544328648975000.00N5-10
342202310042050209021402040214762442566995000.00N5-80
343202309272130205021452050102494215603660000.00N245
344202309262085213021502080137435288171800000.00N5-60
345202309252145210521602105122744262105845000.00N220
346202309222125215021702120142769305685530000.00N5-40
347202309212165220022302150268755585824210000.00N5-55
348202309202220223022852215129667290073610000.00N5-10
349202309192230226522852205259860579668720000.00N5-35
350202309182265227523102250163781373249070000.00N5-10
351202309152275228023402240163650377077075000.00N5-10
352202309142285225023002230130373296990430000.00N230
353202309132255229523102230246636556771775000.00N5-50
354202309122305233023702280263905612245740000.00N5-25
355202309112330239023902320238118556559990000.00N5-30
356202309082360235523652320192912452160925000.00N210
357202309072350239524152340308330727639935000.00N5-60
358202309062410241024552385224791544197975000.00N215
359202309052395240024752395203914492287990000.00N5-10
360202309042405244024902395307563750003820000.00N5-35
361202309012440243525102435400624988782460000.00N25
362202308312435249525252435264046652646740000.00N5-55
363202308302490248025202425269142668250430000.00N220
364202308292470243024802430235591579624520000.00N240
365202308282430233524502335398026963377455000.00N2115
366202308252315235024002305217950509993785000.00N5-50
367202308242365238524352355292881701506220000.00N5-5
368202308232370233024402325328817787057805000.00N240
369202308222330237024052320281521659072140000.00N5-35
370202308212365237024452360294812706467585000.00N5-5
371202308182370232024002315272733643559565000.00N5-5
372202308172375234524052280385623904880750000.00N5-15
3732023081623902435244523505107351221124680000.00N5-90
374202308142480255525602470394700989693975000.00N5-75
3752023081125552530263024856878861774557360000.00N225
3762023081025302535256024804702481183314785000.00N5-15
37720230809254524752625244011273202883953860000.00N270
378202308082475257029002440611417616471213685000.00N5-95
379202308072570257025902500381184971806415000.00N5-5
380202308042575252526402510355838920036540000.00N240
381202308032535261526152490385821976222015000.00N5-55
38220230802259026302735254510631232816878525000.00N5-10
383202308012600261026502545342566888709765000.00N5-10
384202307312610258026252540382433991950245000.00N215
3852023072825952490265024904912001274181160000.00N265
3862023072725302350257523505348451328493695000.00N2160
3872023072623702480249523058856782110323495000.00N5-115
3882023072524852505260024805652451422778325000.00N5-50
3892023072425352620262025358285412128470480000.00N5-90
3902023072126252660269526105057591336102565000.00N5-70
3912023072026952655272526504522001217578955000.00N25
3922023071926902710275026406925981867180740000.00N5-20
3932023071827102805283026807120061940407545000.00N5-95
3942023071728052770282527454207101175466095000.00N225
3952023071427802880288527708909192501251565000.00N5-95
39620230713287529602980285514959654352384390000.00N5-120
397202307122995297031902925723862321716332070000.00N225
3982023071129702875297028654913451430422545000.00N2100
3992023071028702870291528154179891201547225000.00N5-30
4002023070729002900296028855669511651057410000.00N5-50
4012023070629503065310029456371301913946295000.00N5-130
4022023070530803025308529707476122270683010000.00N275
40320230704300531953195300016205455005242190000.00N5-20
4042023070330252930303029305272501579080350000.00N2110
4052023063029152900293028605192641506015790000.00N5-5
4062023062929202945299028758820052576849430000.00N5-55
40720230628297532203225297517498025383406380000.00N5-55
4082023062730303135313530157332982234831185000.00N5-115
4092023062631453090315030357786682420935015000.00N210
4102023062331353130313530409562962949397710000.00N220
41120230622311532153255307016753545276987450000.00N5-175
41220230621329032553365324011299783730302285000.00N5-10
413202306203300360036153270435566315086405510000.00N5-125
414202306193425341535453370302587010485522605000.00N5-45
4152023061634703440382034152653258496678080815000.00N2195
41620230615327532653350322025355538514623240000.00N30
41720230614327534553465326021623547277304455000.00N5-230
418202306133505342036503355704519324737712895000.00N245
41920230612346035103510340521513957421084850000.00N5-45
4202023060935053675382534301040023137834950520000.00N5-135
42120230608364034053920333049677128183209353670000.00N2515
422202306073125311032053050423400613555297690000.00N5-60
4232023060531853000345528502217577272608434555000.00N2140
4242023060230453160335030001394291644533345595000.00N250
42520230601299529653025290030785799330897575000.00N25
426202305312990313533202965908993528343240120000.00N5-180
42720230530317029853500298033756776111601750180000.00N2455
428202305262715258028052535780409621438973535000.00N2165
4292023052525502520263025109985612570130220000.00N265
4302023052424852615261524857332021847331620000.00N5-120
4312023052326052580264025605978831551495760000.00N225
4322023052225802575263025505461051412093425000.00N5-15
43320230519259525852675253510261992671151425000.00N5-15
43420230518261024952660249036470939427833735000.00N2120
43520230517249024952550245013641113398022720000.00N220
43620230516247024602510242011270742782442035000.00N210
43720230515246025452605243517943514496446605000.00N5-85
43820230512254526252645254019146694940401660000.00N5-135
43920230511268027202860257536198459807738765000.00N5-70
4402023051027502890306026801604289746022144380000.00N270
4412023050926802575314024702511274472217759850000.00N260
4422023050826202830311025651073095930394252085000.00N5-35
4432023050426552205284021751792035447949676330000.00N2435
44420230503222021652220216556643124462975000.00N235
4452023050221852205220521703805582958165000.00N210
44620230428217522002210215566336144297410000.00N5-20
4472023042721952180219521401638735566555000.00N220
44820230426217521852210215074019162134035000.00N5-10
44920230425218522202220212570817153217380000.00N30
450202304242185229522952175129512287506275000.00N5-95
45120230421228023002305225547011106963535000.00N5-25
45220230420230523052385230098768230992955000.00N5-5
453202304192310230023652280149254346403880000.00N210
45420230418230023002320227072130165052115000.00N5-20
45520230417232023002335227064039147288525000.00N220
456202304142300227523502260116820268863730000.00N215
45720230413228522802310224085444194933430000.00N215
458202304122270224023552225169730384986530000.00N225
45920230411224522152275221562755140330020000.00N230
46020230410221522352245219593872208621920000.00N5-35
46120230407225022302275219580332178245140000.00N230
46220230406222022952305220068464153624345000.00N5-75
463202304052295227523302230162538369214170000.00N220
46420230404227522502290223568829155581280000.00N225
465202304032250232023202205109732245407650000.00N5-30
466202303312280234023802250133095307902940000.00N5-55
467202303302335224023652240164184378724275000.00N295
468202303292240214523352140322241726855395000.00N2110
46920230328213021102160211087482186474070000.00N220
4702023032721102165216521053801780786130000.00N5-55
4712023032421652185218521203767980576465000.00N220
4722023032321452230223021051149124881315000.00N5-65
4732023032222102235223521851817840152035000.00N210
4742023032122002260226021551491632969095000.00N245
4752023032021552165217521403526676102155000.00N5-10
47620230317216521052205210568527147824585000.00N275
4772023031620902140214020902789258627995000.00N5-15
4782023031521052075219520753374571741960000.00N250
47920230314205521352145205576638159630790000.00N5-85
48020230313214021802180211089760190989900000.00N5-60
48120230310220022352290218097145214090365000.00N5-70
48220230309227023202325227046604106582190000.00N5-50
48320230308232023502350230553619124462045000.00N5-40
48420230307236023102360228571815167353170000.00N255
4852023030623052320232522951748440371365000.00N5-20
4862023030323252365236523052505758124935000.00N30
4872023030223252290235522853232674909505000.00N240
4882023022822852300230522751707139078020000.00N210
48920230227227523352335227058618133749375000.00N5-60
49020230224233523852385229046325107686170000.00N5-20
49120230223235523552365232061878144992345000.00N215
4922023022223402385238523302745364741220000.00N5-40
49320230221238023752405235565144154917755000.00N210
4942023022023702370241023453874292312285000.00N5-10
4952023021723802345238023303578684343510000.00N220
4962023021623602390239023203301377252345000.00N230
4972023021523302330235522952477257264185000.00N30
49820230214233023202360232047725111742975000.00N210
49920230213232023202350229054455126169345000.00N5-5
50020230210232523402370231044739104323300000.00N5-10
5012023020923352340235523252505858523995000.00N5-20
50220230208235523452365232545814107658150000.00N225
5032023020723302330237523102882267224010000.00N5-15
5042023020623452375237522902813865006340000.00N210
5052023020323352320234023053169773418795000.00N30
50620230202233523552355231047449110105625000.00N220
5072023020123152350235023002554159062250000.00N30
5082023013123152285231522853066570499190000.00N215
50920230130230023502350228049790114724950000.00N5-35
5102023012723352360236023103488781360450000.00N225
5112023012623102305233023003138672622310000.00N5-20
51220230125233022902345224579427183201580000.00N245
51320230120228522502285222063446143298320000.00N235
5142023011922502235226022251039523251885000.00N215
5152023011822352260226022301920142970345000.00N25
5162023011722302245224522201209026927085000.00N5-15
5172023011622452220225522201295628979910000.00N220
51820230113222522202270221054124120632505000.00N25
51920230112222022352240219566452147456175000.00N25
5202023011122152220222021802425853553905000.00N215
5212023011022002210221521901260527728405000.00N30
5222023010922002205224021851200726422395000.00N230
5232023010621702115218521151292628047980000.00N25
5242023010521652170218021401188025663265000.00N30
5252023010421652130218521251453831474030000.00N25
5262023010321602125218020854188988505115000.00N235
5272023010221252185223020754501496746320000.00N5-60
52820221229218522052215216553861117520565000.00N5-20
52920221228220522202225216065880145331770020.00N5-15
53020221227222022052235219590842201018970000.00N215
5312022122622052200222521902938764634135000.00N25
532202212232200224022402180160039350866830000.00N5-60
5332022122222602205226021952445854243275000.00N265
5342022122121952235223521801802439448690000.00N215
5352022122021802220223021804278793848260000.00N5-40
5362022121922202220225522102866063643810000.00N5-20
5372022121622402220224022153587579735185000.00N5-20
5382022121522602250228022352415254446580000.00N210
5392022121422502240226522304047990897845000.00N230
5402022121322202230227522152313151649685000.00N5-10
5412022121222302275227522153244872295065000.00N5-5
54220221209223522302295220053217118285035000.00N210
543202212082225227022802185124358275544780000.00N5-55
54420221207228022902335227087939201114855000.00N5-50
545202212062330240024002250158015366263605000.00N5-65
54620221205239524002600234521898535461580065000.00N30
5472022120223952385239523202896368437400000.00N5-10
548202212012405230024302260192667449600395000.00N2125
54920221130228022602290224561583139574010000.00N230
5502022112922502220225021851955743528380000.00N230
551202211282220228522852210112925250915935000.00N5-70
5522022112522902280229022501886242714820000.00N210
5532022112422802260229522401662737702600000.00N220
5542022112322602240227022102415054338865000.00N215
5552022112222452245231022154425799000775000.00N30
55620221121224522902290223051540116213105000.00N5-20
55720221118226523002310225550371114687080000.00N5-35
55820221117230022452305221063057142427845000.00N250
55920221116225022402255219052343116571760000.00N240
5602022111522102205222521754081389638980000.00N5-10
5612022111422202225224521952982766246815000.00N25
5622022111122152230224022003307773530295000.00N230
56320221110218521752215216084142184367350000.00N210
5642022110921752155219021453361072632345000.00N210
56520221108216521302185213055348119261620000.00N240
5662022110721252110215521051422230351985000.00N30
56720221104212521452145207548126100721045000.00N30
5682022110321252120212520702829359356740000.00N25
5692022110221202145214521152342149793445000.00N25
5702022110121152140214021101655535112935000.00N25
5712022103121102125214521052593055032540000.00N5-15
5722022102821252095214020951821838664455000.00N25
5732022102721202095213020852479252375995000.00N230
5742022102620902085214520703545374302270000.00N30
5752022102520902105212520804068485475255000.00N5-15
57620221024210521452145208063583133757850000.00N225
5772022102120802065208520601601033172500000.00N5-5
5782022102020852100211020502836458778475000.00N5-15
57920221019210021202125206055512116433350000.00N215
5802022101820852110211020601511631381640000.00N235
5812022101720502045207519904903599939645000.00N5-5
5822022101420552000207019854356588843890000.00N270
58320221013198520302100196584730168621655000.00N5-65
58420221012205020802100202099742203880760000.00N5-30
58520221011208021602160206072276151047545000.00N5-110
5862022100721902155221521553350173023985000.00N25
58720221006218521402190210552488114003890000.00N265
5882022100521202170219021003274769826345000.00N5-40
58920221004216020852165207085788181868120000.00N275
59020220930208520302090199589022181276495000.00N215
591202209292070205520952020112464231193615000.00N250
592202209282020212521552005123540252099505000.00N5-105
59320220927212521352145209054888115733955000.00N25
594202209262120225022852090122302260862125000.00N5-130
59520220923225023102315223069063155636620000.00N5-50
596202209222300232023302225145490330234140000.00N5-30
5972022092123302360236023052826965679440000.00N5-15
5982022092023452325237023153945992385945000.00N235
59920220919231023202350228051997119631735000.00N5-40
60020220916235023602375232552467123019525000.00N5-10
60120220915236023602405234567223159128390000.00N210
6022022091423502385244023503764089338460000.00N5-60
60320220913241023952450239065144157088325000.00N210
60420220908240023402420233565170155366885000.00N265
60520220907233523352375230046710108653195000.00N5-10
60620220906234523402370232051840121677415000.00N25
6072022090523402365239023153075872108530000.00N5-25
6082022090223652365245023553328279311110000.00N5-20
6092022090123852410241023553096573629090000.00N5-30
6102022083124152420243023802879269440300000.00N5-5
61120220830242023402420233547082112044295000.00N275
61220220829234523902390232543465101910575000.00N5-95
61320220826244024552500241579703194726845000.00N30
614202208252440239524752375116087281264940000.00N275
61520220824236523552380232056958133631105000.00N210
61620220823235523202390232050964119796165000.00N5-35
61720220822239024652470236042087100932810000.00N5-80
61820220819247024902510244066079163891525000.00N5-20
6192022081824902460249024203197878403730000.00N5-10
62020220817250024602520244587712218011730000.00N225
62120220816247524802515246048250119426800000.00N30
62220220812247525002510245057437142862145000.00N5-25
623202208112500237025002365190981468777650000.00N2155
62420220810234524152420234080204188700135000.00N5-60
62520220809240524252425238547335113811950000.00N215
62620220808239024402445236549549118668740000.00N5-25
62720220805241524002460238574520179947940000.00N215
6282022080424002400246024003819492641250000.00N30
629202208032400237024402350100952241269340000.00N240
630202208022360239024152320185572438806940000.00N5-50
63120220801241024402440239046978113275460000.00N5-10
63220220729242023852455237047068113263455000.00N250
63320220728237024202420236574742178339965000.00N30
6342022072723702375240023552560461023360000.00N30
63520220726237023752385233043257101867535000.00N210
63620220725236024002415236085692204580405000.00N5-40
63720220722240024002405234542378100914085000.00N25
63820220721239523752420233559286140316435000.00N230
63920220720236523502385232562694147487995000.00N235
6402022071923302275233022753509880856895000.00N230
64120220718230022652330226580002184488585000.00N235
64220220715226522802330223548705110585820000.00N5-25
64320220714229022452355222069875159597310000.00N215
64420220713227522102275216546892103769285000.00N270
645202207122205223022452155156131341450825000.00N5-45
6462022071122502260228022404250795945250000.00N5-10
6472022070822602295230022554331398566220000.00N5-5
64820220707226522502290223068502154320720000.00N210
64920220706225522702325221551070114457765000.00N30
65020220705225521552270215563230140025270000.00N275
65120220704218022252235213062853136470890000.00N5-45
65220220701222522602280219570891158686840000.00N5-55
6532022063022802310231022404272796787225000.00N5-25
65420220629230522452325224592631210995375000.00N5-5
65520220628231023202345226060048137990035000.00N5-10
656202206272320230023252125106046240597935000.00N270
657202206242250212022602120115850253638355000.00N2135
658202206232115220522702080307295655785480000.00N5-85
659202206222200232523602185205296461974980000.00N5-150
660202206212350226523802245206909478136940000.00N285
661202206202265239023902225213683483950585000.00N5-95
662202206172360227023952250160709370866905000.00N30
663202206162360240524802310119923288817580000.00N5-30
664202206152390244024452350140958336414295000.00N5-40
665202206142430242024952360221898533842180000.00N5-60
666202206132490260026452490330433834529135000.00N5-180
667202206102670275027502645126561338704640000.00N5-80
668202206092750279027902730124807343510145000.00N5-70
6692022060828202725283527203876041084563605000.00N270
67020220607275027802780273558963162578080000.00N5-35
671202206032785272528102720175662488584625000.00N265
6722022060227202745274527103619898640060000.00N5-25
67320220531274527452755270051269140201805000.00N30
67420220530274527452780274046162127197875000.00N210
67520220527273527452755273061845169660995000.00N5-20
676202205262755269027702635116818317654460000.00N265
67720220525269027052740267553782145322490000.00N5-25
67820220524271527552760270541743113825045000.00N5-35
67920220523275027852790275044557123357580000.00N5-35
68020220520278526902790269086545238557030000.00N265
681202205192720263527252610105440281319075000.00N5-5
68220220518272527352770272549264134728940000.00N5-15
68320220517274027652780271598123270440435000.00N5-15
6842022051627552620286026154755141317494045000.00N2145