Files
KissMeData/033180/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250227663066306630663000000.00Y30
320250226663066306630663000000.00Y00
420250225663066306630663000000.00Y00
520250224663066306630663000000.00Y00
620250221663066306630663000000.00N00
720250220663066306630663000000.00N00
820250219663066306630663000000.00N00
920250218663066306630663000000.00N00
1020250217663066306630663000000.00N00
1120250214663066306630663000000.00N00
1220250213663066306630663000000.00N00
1320250212663066306630663000000.00N00
1420250211663066306630663000000.00N00
1520250210663066306630663000000.00N00
1620250207663066306630663000000.00N00
1720250206663066306630663000000.00N00
1820250205663066306630663000000.00N00
1920250204663066306630663000000.00N00
2020250203663066306630663000000.00N00
2120250131663066306630663000000.00N00
2220250124663066306630663000000.00N00
2320250123663066306630663000000.00N00
2420250122663066306630663000000.00N00
2520250121663066306630663000000.00N00
2620250120663066306630663000000.00N00
2720250117663066306630663000000.00N00
2820250116663066306630663000000.00N00
2920250115663066306630663000000.00N00
3020250114663066306630663000000.00N00
3120250113663066306630663000000.00N00
3220250110663066306630663000000.00N00
3320250109663066306630663000000.00N00
3420250108663066306630663000000.00N00
3520250107663066306630663000000.00N00
3620250106663066306630663000000.00N00
3720250103663066306630663000000.00N00
3820250102663066306630663000000.00N00
3920241230663066306630663000000.00N00
4020241227663066306630663000000.00N00
4120241226663066306630663000000.00N00
4220241224663066306630663000000.00N00
4320241223663066306630663000000.00N00
4420241220663066306630663000000.00N00
4520241219663066306630663000000.00N00
4620241218663066306630663000000.00N00
4720241217663066306630663000000.00N00
4820241216663066306630663000000.00N00
4920241213663066306630663000000.00N00
5020241212663066306630663000000.00N00
5120241211663066306630663000000.00N00
5220241210663066306630663000000.00N00
5320241209663066306630663000000.00N00
5420241206663066306630663000000.00N00
5520241205663066306630663000000.00N00
5620241204663066306630663000000.00N00
5720241203663066306630663000000.00N00
5820241202663066306630663000000.00N00
5920241129663066306630663000000.00N00
6020241128663066306630663000000.00N00
6120241127663066306630663000000.00N00
6220241126663066306630663000000.00N00
6320241125663066306630663000000.00N00
6420241122663066306630663000000.00N00
6520241121663066306630663000000.00N00
6620241120663066306630663000000.00N00
6720241119663066306630663000000.00N00
6820241118663066306630663000000.00N00
6920241115663066306630663000000.00N00
7020241114663066306630663000000.00N00
7120241113663066306630663000000.00N00
7220241112663066306630663000000.00N00
7320241111663066306630663000000.00N00
7420241108663066306630663000000.00N00
7520241107663066306630663000000.00N00
7620241106663066306630663000000.00N00
7720241105663066306630663000000.00N00
7820241104663066306630663000000.00N00
7920241101663066306630663000000.00N00
8020241031663066306630663000000.00N00
8120241030663066306630663000000.00N00
8220241029663066306630663000000.00N00
8320241028663066306630663000000.00N00
8420241025663066306630663000000.00N00
8520241024663066306630663000000.00N00
8620241023663066306630663000000.00N00
8720241022663066306630663000000.00N00
8820241021663066306630663000000.00N00
8920241018663066306630663000000.00N00
9020241017663066306630663000000.00N00
9120241016663066306630663000000.00N00
9220241015663066306630663000000.00N00
9320241014663066306630663000000.00N00
9420241011663066306630663000000.00N00
9520241010663066306630663000000.00N00
9620241008663066306630663000000.00N00
9720241007663066306630663000000.00N00
9820241004663066306630663000000.00N00
9920241002663066306630663000000.00N00
10020240930663066306630663000000.00N00
10120240927663066306630663000000.00N00
10220240926663066306630663000000.00N00
10320240925663066306630663000000.00N00
10420240924663066306630663000000.00N00
10520240923663066306630663000000.00N00
10620240920663066306630663000000.00N00
10720240919663066306630663000000.00N00
10820240913663066306630663000000.00N00
10920240912663066306630663000000.00N00
11020240911663066306630663000000.00N00
11120240910663066306630663000000.00N00
11220240909663066306630663000000.00N00
11320240906663066306630663000000.00N00
11420240905663066306630663000000.00N00
11520240904663066306630663000000.00N00
11620240903663066306630663000000.00N00
11720240902663066306630663000000.00N00
11820240830663066306630663000000.00N00
11920240829663066306630663000000.00N00
12020240828663066306630663000000.00N00
12120240827663066306630663000000.00N00
12220240826663066306630663000000.00N00
12320240823663066306630663000000.00N00
12420240822663066306630663000000.00N00
12520240821663066306630663000000.00N00
12620240820663066306630663000000.00N00
12720240819663066306630663000000.00N00
12820240816663066306630663000000.00N00
12920240814663066306630663000000.00N00
13020240813663066306630663000000.00N00
13120240812663066306630663000000.00N00
13220240809663066306630663000000.00N00
13320240808663066306630663000000.00N00
13420240807663066306630663000000.00N00
13520240806663066306630663000000.00N00
13620240805663066306630663000000.00N00
13720240802663066306630663000000.00N00
13820240801663066306630663000000.00N00
13920240731663066306630663000000.00N00
14020240730663066306630663000000.00N00
14120240729663066306630663000000.00N00
14220240726663066306630663000000.00N00
14320240725663066306630663000000.00N00
14420240724663066306630663000000.00N00
14520240723663066306630663000000.00N00
14620240722663066306630663000000.00N00
14720240719663066306630663000000.00N00
14820240718663066306630663000000.00N00
14920240717663066306630663000000.00N00
15020240716663066306630663000000.00N00
15120240715663066306630663000000.00N00
15220240712663066306630663000000.00N00
15320240711663066306630663000000.00N00
15420240710663066306630663000000.00N00
15520240709663066306630663000000.00N00
15620240708663066306630663000000.00N00
15720240705663066306630663000000.00N00
15820240704663066306630663000000.00N00
15920240703663066306630663000000.00N00
16020240702663066306630663000000.00N00
16120240701663066306630663000000.00N00
16220240628663066306630663000000.00N00
16320240627663066306630663000000.00N00
16420240626663066306630663000000.00N00
16520240625663066306630663000000.00N00
16620240624663066306630663000000.00N00
16720240621663066306630663000000.00N00
16820240620663066306630663000000.00N00
16920240619663066306630663000000.00N00
17020240618663066306630663000000.00N00
17120240617663066306630663000000.00N00
17220240614663066306630663000000.00N00
17320240613663066306630663000000.00N00
17420240612663066306630663000000.00N00
17520240611663066306630663000000.00N00
17620240610663066306630663000000.00N00
17720240607663066306630663000000.00N00
17820240605663066306630663000000.00N00
17920240604663066306630663000000.00N00
18020240603663066306630663000000.00N00
18120240531663066306630663000000.00N00
18220240530663066306630663000000.00N00
18320240529663066306630663000000.00N00
18420240528663066306630663000000.00N00
18520240527663066306630663000000.00N00
18620240524663066306630663000000.00N00
18720240523663066306630663000000.00N00
18820240522663066306630663000000.00N00
18920240521663066306630663000000.00N00
19020240520663066306630663000000.00N00
19120240517663066306630663000000.00N00
19220240516663066306630663000000.00N00
19320240514663066306630663000000.00N00
19420240513663066306630663000000.00N00
19520240510663066306630663000000.00N00
19620240509663066306630663000000.00N00
19720240508663066306630663000000.00N00
19820240507663066306630663000000.00N00
19920240503663066306630663000000.00N00
20020240502663066306630663000000.00N00
20120240430663066306630663000000.00N00
20220240429663066306630663000000.00N00
20320240426663066306630663000000.00N00
20420240425663066306630663000000.00N00
20520240424663066306630663000000.00N00
20620240423663066306630663000000.00N00
20720240422663066306630663000000.00N00
20820240419663066306630663000000.00N00
20920240418663066306630663000000.00N00
21020240417663066306630663000000.00N00
21120240416663066306630663000000.00N00
21220240415663066306630663000000.00N00
21320240412663066306630663000000.00N00
21420240411663066306630663000000.00N00
21520240409663066306630663000000.00N00
21620240408663066306630663000000.00N00
21720240405663066306630663000000.00N00
21820240404663066306630663000000.00N00
21920240403663066306630663000000.00N00
22020240402663066306630663000000.00N00
22120240401663066306630663000000.00N00
22220240329663066306630663000000.00N00
22320240328663066306630663000000.00N00
22420240327663066306630663000000.00N00
22520240326663066306630663000000.00N00
22620240325663066306630663000000.00N00
22720240322663066306630663000000.00N00
22820240321663066306630663000000.00N00
22920240320663066306630663000000.00N00
23020240319663066306630663000000.00N00
23120240318663066306630663000000.00N00
23220240315663066306630663000000.00N00
23320240314663066306630663000000.00N00
23420240313663066306630663000000.00N00
23520240312663066306630663000000.00N00
23620240311663066306630663000000.00N00
23720240308663066306630663000000.00N00
23820240307663066306630663000000.00N00
23920240306663066306630663000000.00N00
24020240305663066306630663000000.00N00
24120240304663066306630663000000.00N00
24220240229663066306630663000000.00N05304
24320240228663066306630663000000.00N00
24420240227663066306630663000000.00N00
24520240226663066306630663000000.00N00
24620240223663066306630663000000.00N00
24720240222663066306630663000000.00N00
24820240221663066306630663000000.00N00
24920240220663066306630663000000.00N00
25020240219663066306630663000000.00N00
25120240216663066306630663000000.00N00
25220240215663066306630663000000.00N00
25320240214663066306630663000000.00N00
25420240213663066306630663000000.00N00
25520240208663066306630663000000.00N00
25620240207663066306630663000000.00N00
25720240206663066306630663000000.00N00
25820240205663066306630663000000.00N00
25920240202663066306630663000000.00N00
26020240201663066306630663000000.00N00
26120240131663066306630663000000.00N00
26220240130663066306630663000000.00N00
26320240129663066306630663000000.00N00
26420240126663066306630663000000.00N00
26520240125663066306630663000000.00N00
26620240124663066306630663000000.00N00
26720240123663066306630663000000.00N00
26820240122663066306630663000000.00N00
26920240119663066306630663000000.00N00
27020240118663066306630663000000.00N00
27120240117663066306630663000000.00N00
27220240116663066306630663000000.00N00
27320240115663066306630663000000.00N00
27420240112663066306630663000000.00N00
27520240111663066306630663000000.00N00
27620240110663066306630663000000.00N00
27720240109663066306630663000000.00N00
27820240108663066306630663000000.00N00
27920240105663066306630663000000.00N00
28020240104663066306630663000000.00N00
28120240103663066306630663000000.00N00
28220240102663066306630663000000.00N00
28320231228663066306630663000000.00N00
28420231227663066306630663000000.00N00
28520231226663066306630663000000.00N00
28620231222663066306630663000000.00N00
28720231221663066306630663000000.00N00
28820231220663066306630663000000.00N00
28920231219663066306630663000000.00N00
29020231218663066306630663000000.00N00
29120231215663066306630663000000.00N00
29220231214663066306630663000000.00N00
29320231213663066306630663000000.00N00
29420231212663066306630663000000.00N00
29520231211663066306630663000000.00N00
29620231208663066306630663000000.00N00
29720231207663066306630663000000.00N00
29820231206663066306630663000000.00N00
29920231205663066306630663000000.00N00
30020231204663066306630663000000.00N00
30120231201663066306630663000000.00N00
30220231130663066306630663000000.00N00
30320231129663066306630663000000.00N00
30420231128663066306630663000000.00N00
30520231127663066306630663000000.00N00
30620231124663066306630663000000.00N00
30720231123663066306630663000000.00N00
30820231122663066306630663000000.00N00
30920231121663066306630663000000.00N00
31020231120663066306630663000000.00N00
31120231117132613261326132600000.00N00
31220231116132613261326132600000.00N00
31320231115132613261326132600000.00N00
31420231114132613261326132600000.00N00
31520231113132613261326132600000.00N00
31620231110132613261326132600000.00N00
31720231109132613261326132600000.00N00
31820231108132613261326132600000.00N00
31920231107132613261326132600000.00N00
32020231106132613261326132600000.00N00
32120231103132613261326132600000.00N00
32220231102132613261326132600000.00N00
32320231101132613261326132600000.00N00
32420231031132613261326132600000.00N00
32520231030132613261326132600000.00N00
32620231027132613261326132600000.00N00
32720231026132613261326132600000.00N00
32820231025132613261326132600000.00N00
32920231024132613261326132600000.00N00
33020231023132613261326132600000.00N00
33120231020132613261326132600000.00N00
33220231019132613261326132600000.00N00
33320231018132613261326132600000.00N00
33420231017132613261326132600000.00N00
33520231016132613261326132600000.00N00
33620231013132613261326132600000.00N00
33720231012132613261326132600000.00N00
33820231011132613261326132600000.00N00
33920231010132613261326132600000.00N00
34020231006132613261326132600000.00N00
34120231005132613261326132600000.00N00
34220231004132613261326132600000.00N0884
34320230927132613261326132600000.00N00
34420230926132613261326132600000.00N00
34520230925132613261326132600000.00N00
34620230922132613261326132600000.00N00
34720230921132613261326132600000.00N00
34820230920132613261326132600000.00N00
34920230919132613261326132600000.00N00
35020230918132613261326132600000.00N00
35120230915132613261326132600000.00N00
35220230914132613261326132600000.00N00
35320230913132613261326132600000.00N00
35420230912132613261326132600000.00N00
35520230911132613261326132600000.00N00
35620230908132613261326132600000.00N00
35720230907132613261326132600000.00N00
35820230906132613261326132600000.00N00
35920230905132613261326132600000.00N00
36020230904132613261326132600000.00N00
36120230901132613261326132600000.00N00
36220230831132613261326132600000.00N00
36320230830132613261326132600000.00N00
36420230829132613261326132600000.00N00
36520230828132613261326132600000.00N00
36620230825132613261326132600000.00N00
36720230824132613261326132600000.00N00
36820230823132613261326132600000.00N00
36920230822132613261326132600000.00N00
37020230821132613261326132600000.00N00
37120230818132613261326132600000.00N00
37220230817132613261326132600000.00N00
37320230816132613261326132600000.00N00
37420230814132613261326132600000.00N00
37520230811132613261326132600000.00N00
37620230810132613261326132600000.00N00
37720230809132613261326132600000.00N00
37820230808132613261326132600000.00N00
37920230807132613261326132600000.00N00
38020230804132613261326132600000.00N00
38120230803132613261326132600000.00N00
38220230802132613261326132600000.00N00
38320230801132613261326132600000.00N00
38420230731132613261326132600000.00N00
38520230728132613261326132600000.00N00
38620230727132613261326132600000.00N00
38720230726132613261326132600000.00N00
38820230725132613261326132600000.00N00
38920230724132613261326132600000.00N00
39020230721132613261326132600000.00N00
39120230720132613261326132600000.00N00
39220230719132613261326132600000.00N00
39320230718132613261326132600000.00N00
39420230717132613261326132600000.00N00
39520230714132613261326132600000.00N00
39620230713132613261326132600000.00N00
39720230712132613261326132600000.00N00
39820230711132613261326132600000.00N00
39920230710132613261326132600000.00N00
40020230707132613261326132600000.00N00
40120230706132613261326132600000.00N00
40220230705132613261326132600000.00N00
40320230704132613261326132600000.00N00
40420230703132613261326132600000.00N00
40520230630132613261326132600000.00N00
40620230629132613261326132600000.00N00
40720230628132613261326132600000.00N00
40820230627132613261326132600000.00N00
40920230626132613261326132600000.00N00
41020230623132613261326132600000.00N00
41120230622132613261326132600000.00N00
41220230621132613261326132600000.00N00
41320230620132613261326132600000.00N00
41420230619132613261326132600000.00N00
4152023061644244244244200000.00N00
4162023061544244244244200000.00N00
4172023061444244244244200000.00N00
4182023061344244244244200000.00N00
4192023061244244244244200000.00N00
4202023060944244244244200000.00N00
4212023060844244244244200000.00N00
4222023060744244244244200000.00N00
4232023060544244244244200000.00N00
4242023060244244244244200000.00N00
4252023060144244244244200000.00N00
4262023053144244244244200000.00N00
4272023053044244244244200000.00N00
4282023052644244244244200000.00N00
4292023052544244244244200000.00N00
4302023052444244244244200000.00N00
4312023052344244244244200000.00N00
4322023052244244244244200000.00N00
4332023051944244244244200000.00N00
4342023051844244244244200000.00N00
4352023051744244244244200000.00N00
4362023051644244244244200000.00N00
4372023051544244244244200000.00N00
4382023051244244244244200000.00N00
4392023051144244244244200000.00N00
4402023051044244244244200000.00N00
4412023050944244244244200000.00N00
4422023050844244244244200000.00N00
4432023050444244244244200000.00N00
4442023050344244244244200000.00N00
4452023050244244244244200000.00N00
4462023042844244244244200000.00N00
4472023042744244244244200000.00N00
4482023042644244244244200000.00N00
4492023042544244244244200000.00N00
4502023042444244244244200000.00N00
4512023042144244244244200000.00N00
4522023042044244244244200000.00N00
4532023041944244244244200000.00N00
4542023041844244244244200000.00N00
4552023041744244244244200000.00N00
4562023041444244244244200000.00N00
4572023041344244244244200000.00N00
4582023041244244244244200000.00N00
4592023041144244244244200000.00N00
4602023041044244244244200000.00N00
4612023040744244244244200000.00N00
4622023040644244244244200000.00N00
4632023040544247047043731508481418409097000.00N5-20
4642023040446242046841962395942838581398000.00N242
465202304034204234274012276682949234076000.00N5-6
466202303314264234384072073416876111458000.00N23
4672023033042345946142342374931861301596000.00N5-23
4682023032944641046740592569274116942118000.00N236
4692023032841039841838061840222498303831000.00N216
470202303273943654273562600250810255096256000.00N229
47120230324365359389325115591934193807673000.00N5-30
472202303233954124163942229816895941133000.00N5-23
47320230322418416420406995155410377622000.00N23
47420230321415424425414978150409099216000.00N5-5
475202303204204204294111535706646651234000.00N24
4762023031741640742440235181381460159108000.00N214
4772023031640242342339032884411323156438000.00N5-15
4782023031541741242441035788691492691706000.00N210
4792023031440742943940347881191982370985000.00N5-22
4802023031342944444842653975762343126223000.00N5-21
4812023031045046349944470913073296831951000.00N5-12
4822023030946249349346040118371873516526000.00N5-26
4832023030848850250648322103121083741941000.00N5-12
4842023030750049951148928513401422938714000.00N25
4852023030649550851148636722451813637139000.00N5-13
4862023030350852353150527664421416984119000.00N5-15
4872023030252353753851627255171431781886000.00N5-14
4882023022853755557852641458612256092540000.00N5-18
4892023022755558358755235146511981407878000.00N5-32
4902023022458762262458650132622990130550000.00N5-33
4912023022362064164661817403521094312944000.00N5-19
492202302226396546546391020550658723280000.00N5-20
4932023022165964266064016584881081104276000.00N219
4942023022064062265161523159361475553222000.00N214
495202302176266226276151581131983043079000.00N30
4962023021662663564362528807011819855812000.00N5-11
4972023021563765966063026812031719200085000.00N5-22
4982023021465967168265820440641360782253000.00N5-5
4992023021366469869865324724531648866167000.00N5-33
5002023021069770571168828456881984780652000.00N5-17
5012023020971475675671153301123875833427000.00N5-42
5022023020875676977675633517172553168608000.00N5-11
5032023020776778781075858841924580470912000.00N5-34
50420230206801795818760102707648023062676000.00N5-30
505202302038318489158285429661646814070705000.00N215
506202302028166358166346503596050731425191000.00N1188
5072023020162864065662528603631813723495000.00N22
5082023013162662266061535747822263358876000.00N22
5092023013062463463661721484801343370304000.00N5-5
5102023012762963564362132378672037865863000.00N5-4
511202301266336197556192656592818225078151000.00N216
51220230125617626626613781081482462012000.00N30
51320230120617614622610488394301785412000.00N30
51420230119617610629603633369390576819000.00N5-3
515202301186206416496161196847747967218000.00N5-22
516202301176426696706421354457887345019000.00N5-27
5172023011666967170266046158793166824365000.00N21
5182023011366868071066538079642599396864000.00N5-7
51920230112675677685668557875376534403000.00N21
52020230111674664685663678641457774706000.00N210
52120230110664665671657910710604988473000.00N25
5222023010965963967263917664971168077790000.00N224
523202301066356596636301435050920154330000.00N5-18
5242023010565362267062129226711897827920000.00N236
5252023010461763364661726589771659848919000.00N5-26
5262023010364363765061320396101289571047000.00N5-5
52720230102648663684645935772617472277000.00N5-15
5282022122966368568966016796501119571140000.00N5-27
529202212286906957096861203748834596503000.00N5-16
5302022122770670571768321611491515334841000.00N5-2
5312022122670874676070021302131529856491000.00N5-38
5322022122374680181374039676893024768638000.00N5-76
5332022122282284084681316990861409567945000.00N5-18
5342022122184087688084020732041760670202000.00N5-36
5352022122087692192287427124142411062002000.00N5-46
536202212199229369489221055637979748394000.00N5-17
5372022121693993494392311851511105673388000.00N5-5
5382022121594493995292811274421061438624000.00N24
5392022121494093895292017799151662058617000.00N30
5402022121394095498193219979141903137566000.00N5-14
5412022121295496497595015559251496207316000.00N5-34
5422022120998898099594227945772696575205000.00N216
543202212089721075108596145119934489821260000.00N5-138
54420221207111010901120107017764801943444300000.00N5-5
54520221206111511651270111061699547272572925000.00N5-35
54620221205115012351240114041319614933458740000.00N5-70
5472022120212201025132010252657015232415174315000.00N2180
548202212011040964106096132578093306742602000.00N280
54920221130960951970940561731531795574000.00N29
55020221129951939958939588126557247569000.00N5-9
55120221128960999999949986102948817675000.00N5-38
5522022112599810301035996823770829709064000.00N5-37
553202211241035104010501025147699152863980000.00N5-5
554202211231040101510401005316152322769940000.00N225
555202211221015103010401000435073439531875000.00N5-15
556202211211030107510751030760239793013905000.00N5-40
55720221118107010201095100512207271286298210000.00N250
558202211171020103010451015461258473929220000.00N5-30
55920221116105010751100103016103991704385305000.00N5-30
56020221115108011451165106553682375929990020000.00N210
56120221114107010151105101013819721486424845000.00N255
562202211111015997102599010194921025994299000.00N239
56320221110976995995972328755321414457000.00N5-19
564202211099959991000989418189416634360000.00N23
565202211089929741005974379879376535156000.00N213
56620221107979952982951291950284076996000.00N213
56720221104966970970947399456382325317000.00N5-4
56820221103970983983966226555220390645000.00N5-20
56920221102990989997980126130124796760000.00N5-1
57020221101991975991973245322241247476000.00N216
57120221031975975984963225994219966689000.00N30
57220221028975998998974303329297634020000.00N5-25
5732022102710009771025977584534585709543000.00N213
574202210269879981005976310869306856054000.00N5-8
575202210259959851005975335431332986794000.00N211
576202210249849831005962291072287396944000.00N210
577202210219749791000970358823350659126000.00N5-5
57820221020979990999971236266232365412000.00N5-11
5792022101999010051015990350863350968271000.00N5-15
58020221018100510151030988255093256167796000.00N25
5812022101710009851015959426368423659429000.00N23
58220221014997921101092110896611077333128000.00N287
5832022101391098299290011690581102640815000.00N5-82
584202210129929911010980383087379333874000.00N5-7
5852022101199910351035991636673635883512000.00N5-56
586202210071055101510701010902071937805490000.00N235
5872022100610209981035998434314442575029000.00N220
58820221005100010301055994600089609743156000.00N5-25
589202210041025100510301005501237508733860000.00N225
5902022093010009761010971541027536355646000.00N21
5912022092999910001035950645465652945773000.00N5-1
59220220928100010301060967847405848859741000.00N5-30
5932022092710309981050998600948615127933000.00N215
59420220926101510801090100010826671117433190000.00N5-85
595202209231100111511301075651473715684410000.00N5-40
596202209221140111511401085593683657135245000.00N5-5
597202209211145114511701095557294632572255000.00N5-20
598202209201165116011901130658108766198500000.00N25
59920220919116012301230115011470131344225345000.00N5-70
6002022091612301285129012308228651028182490000.00N5-65
601202209151295133513351280472273613117725000.00N5-25
602202209141320130013301285319679418181765000.00N5-25
603202209131345131513601315457659614839370000.00N230
604202209081315137013701300405904537644265000.00N210
605202209071305133013451295463238608326225000.00N5-40
606202209061345132513601325237427318629350000.00N210
607202209051335132513651325452796608540275000.00N5-15
608202209021350137514001335675268914317095000.00N5-25
60920220901137513801425137510471531458274090000.00N30
610202208311375136513951365344620475155590000.00N5-5
611202208301380136013901360301106413775020000.00N215
612202208291365136513901355692319949024990000.00N5-50
61320220826141514001430140011994201691113655000.00N5-5
61420220825142014351460142017659402518264675000.00N5-10
6152022082414301435148514158229291183345815000.00N5-25
61620220823145514701495144012579061834687745000.00N5-40
61720220822149515501550149511053881676476835000.00N5-60
6182022081915551700176015451316591521504790745000.00N290
6192022081814651450148014409731041510940510000.00N30
6202022081714651485149514557780891143832990000.00N5-30
621202208161495152015301485590132883293090000.00N5-25
622202208121520152015401510362412551808595000.00N30
6232022081115201485153514808631951307097025000.00N255
624202208101465147514951465325826480675220000.00N5-30
625202208091495148015001470457003676863995000.00N25
626202208081490152015201480411555615792010000.00N5-30
627202208051520150515251490621568939866395000.00N215
6282022080415051465152514657782661167199355000.00N240
629202208031465141514651410497139719011650000.00N245
630202208021420143514501410576024819738885000.00N5-25
631202208011445145514601425470956676683805000.00N5-5
632202207291450145014651435426379617848940000.00N25
63320220728144514801500143010627071555623565000.00N5-30
634202207271475145514751450272551399095120000.00N30
635202207261475148014801460343782504863410000.00N5-5
636202207251480150015001470429944635063025000.00N5-15
637202207221495148515101480600746896907220000.00N25
63820220721149015101530147011366141703741900000.00N5-20
6392022072015101540155015008856641349012225000.00N30
640202207191510148515151475444768667948920000.00N215
6412022071814951475151514659479201414580800000.00N240
6422022071514551455149514209307481355058110000.00N30
643202207141455145014601420574886828126805000.00N25
64420220713145015101515140021580023150810090000.00N5-55
6452022071215051490152014708378011253229310000.00N5-5
64620220711151015401570148016022612435714345000.00N5-15
647202207081525153515501505352374536749965000.00N210
648202207071515151515401500464869705896675000.00N25
649202207061510151015401450433921654296545000.00N225
650202207051485145015101450347784514569225000.00N235
651202207041450149515201410588591864830115000.00N5-40
6522022070114901575158514609825561494466980000.00N5-10
653202206301500155015551500462381700694480000.00N5-45
6542022062915451475157014756760071034959130000.00N230
655202206281515150015451490519854784140115000.00N5-30
6562022062715451490156514906667821020393700000.00N265
65720220624148013151480131517346642472503550000.00N2140
65820220623134015001540134020998872998791965000.00N5-170
6592022062215101605166015109563591502157405000.00N5-120
6602022062116301600164515707880771269707040000.00N230
66120220620160016851730154015803212535540880000.00N5-100
66220220617170016901730160010164691705317490000.00N5-60
6632022061617601810186017357954541440765330000.00N5-50
6642022061518101865189018107311791349638750000.00N5-70
66520220614188018401900181512323442290603080000.00N5-15
66620220613189519851985189510772232075930900000.00N5-120
66720220610201521202150201012595922576765325000.00N5-90
66820220609210520752195205530928476544317650000.00N275
669202206082030203520502020366269747216710000.00N5-5
670202206072035207020952035456111935099785000.00N5-60
671202206032095210021102060461062959648730000.00N25
6722022060220902105212020805161731082800440000.00N30
6732022053120902065211020259597081989970535000.00N240
6742022053020502020207020058226101677924830000.00N255
675202205271995199520201990436468873014395000.00N30
676202205261995199520301985459658921839985000.00N30
6772022052519951990200019705901191172305390000.00N25
678202205241990201520451985468364936845705000.00N5-40
6792022052320302000206519608201021661286375000.00N240
6802022052019902000201519807474091487215570000.00N5-20
68120220519201019452040194511841562353838610000.00N30
6822022051820102025204019857275301454565085000.00N30
683202205172010201020151985463657927195340000.00N30
6842022051620101960208019559965272012875985000.00N255