Files
KissMeData/066410/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250227115311531153115300000.00Y30
320250226115311531153115300000.00Y00
420250225115311531153115300000.00Y00
520250224115311531153115300000.00Y00
620250221115311531153115300000.00N00
720250220115311531153115300000.00N00
820250219115311531153115300000.00N00
920250218115311531153115300000.00N00
1020250217115311531153115300000.00N00
1120250214115311531153115300000.00N00
1220250213115311531153115300000.00N00
1320250212115311531153115300000.00N00
1420250211115311531153115300000.00N00
1520250210115311531153115300000.00N00
1620250207115311531153115300000.00N00
1720250206115311531153115300000.00N00
1820250205115311531153115300000.00N00
1920250204115311531153115300000.00N00
2020250203115311531153115300000.00N00
2120250131115311531153115300000.00N00
2220250124115311531153115300000.00N00
2320250123115311531153115300000.00N00
2420250122115311531153115300000.00N00
2520250121115311531153115300000.00N00
2620250120115311531153115300000.00N00
2720250117115311531153115300000.00N00
2820250116115311531153115300000.00N00
2920250115115311531153115300000.00N00
3020250114115311531153115300000.00N00
3120250113115311531153115300000.00N00
3220250110115311531153115300000.00N00
3320250109115311531153115300000.00N00
3420250108115311531153115300000.00N00
3520250107115311531153115300000.00N00
3620250106115311531153115300000.00N00
3720250103115311531153115300000.00N00
3820250102115311531153115300000.00N00
3920241230115311531153115300000.00N00
4020241227115311531153115300000.00N00
4120241226115311531153115300000.00N00
4220241224115311531153115300000.00N00
4320241223115311531153115300000.00N00
4420241220115311531153115300000.00N00
4520241219115311531153115300000.00N00
4620241218115311531153115300000.00N00
4720241217115311531153115300000.00N00
4820241216115311531153115300000.00N00
4920241213115311531153115300000.00N00
5020241212115311531153115300000.00N00
5120241211115311531153115300000.00N00
5220241210115311531153115300000.00N00
5320241209115311531153115300000.00N00
5420241206115311531153115300000.00N00
5520241205115311531153115300000.00N00
5620241204115311531153115300000.00N00
5720241203115311531153115300000.00N00
5820241202115311531153115300000.00N00
5920241129115311531153115300000.00N00
6020241128115311531153115300000.00N00
6120241127115311531153115300000.00N00
6220241126115311531153115300000.00N00
6320241125115311531153115300000.00N00
6420241122115311531153115300000.00N00
6520241121115311531153115300000.00N00
6620241120115311531153115300000.00N00
6720241119115311531153115300000.00N00
6820241118115311531153115300000.00N00
6920241115115311531153115300000.00N00
7020241114115311531153115300000.00N00
7120241113115311531153115300000.00N00
7220241112115311531153115300000.00N00
7320241111115311531153115300000.00N00
7420241108115311531153115300000.00N00
7520241107115311531153115300000.00N00
7620241106115311531153115300000.00N00
7720241105115311531153115300000.00N00
7820241104115311531153115300000.00N00
7920241101115311531153115300000.00N00
8020241031115311531153115300000.00N00
8120241030115311531153115300000.00N00
8220241029115311531153115300000.00N00
8320241028115311531153115300000.00N00
8420241025115311531153115300000.00N00
8520241024115311531153115300000.00N00
8620241023115311531153115300000.00N00
8720241022115311531153115300000.00N00
8820241021115311531153115300000.00N00
8920241018115311531153115300000.00N00
9020241017115311531153115300000.00N00
9120241016115311531153115300000.00N00
9220241015115311531153115300000.00N00
9320241014115311531153115300000.00N00
9420241011115311531153115300000.00N00
9520241010115311531153115300000.00N00
9620241008115311531153115300000.00N00
9720241007115311531153115300000.00N00
9820241004115311531153115300000.00N00
9920241002115311531153115300000.00N00
10020240930115311531153115300000.00N00
10120240927115311531153115300000.00N00
10220240926115311531153115300000.00N00
10320240925115311531153115300000.00N00
10420240924115311531153115300000.00N00
10520240923115311531153115300000.00N00
10620240920115311531153115300000.00N00
10720240919115311531153115300000.00N00
10820240913115311531153115300000.00N00
10920240912115311531153115300000.00N00
11020240911115311531153115300000.00N00
11120240910115311531153115300000.00N00
11220240909115311531153115300000.00N00
11320240906115311531153115300000.00N00
11420240905115311531153115300000.00N00
11520240904115311531153115300000.00N00
11620240903115311531153115300000.00N00
11720240902115311531153115300000.00N00
11820240830115311531153115300000.00N00
11920240829115311531153115300000.00N00
12020240828115311531153115300000.00N00
12120240827115311531153115300000.00N00
12220240826115311531153115300000.00N00
12320240823115311531153115300000.00N00
12420240822115311531153115300000.00N00
12520240821115311531153115300000.00N00
12620240820115311531153115300000.00N00
12720240819115311531153115300000.00N00
12820240816115311531153115300000.00N00
12920240814115311531153115300000.00N00
13020240813115311531153115300000.00N00
13120240812115311531153115300000.00N00
13220240809115311531153115300000.00N00
13320240808115311531153115300000.00N00
13420240807115311531153115300000.00N00
13520240806115311531153115300000.00N00
13620240805115311531153115300000.00N00
13720240802115311531153115300000.00N00
13820240801115311531153115300000.00N00
13920240731115311531153115300000.00N00
14020240730115311531153115300000.00N00
14120240729115311531153115300000.00N00
14220240726115311531153115300000.00N00
14320240725115311531153115300000.00N00
14420240724115311531153115300000.00N00
14520240723115311531153115300000.00N00
14620240722115311531153115300000.00N00
14720240719115311531153115300000.00N00
14820240718115311531153115300000.00N00
14920240717115311531153115300000.00N00
15020240716115311531153115300000.00N00
15120240715115311531153115300000.00N00
15220240712115311531153115300000.00N00
15320240711115311531153115300000.00N00
15420240710115311531153115300000.00N00
15520240709115311531153115300000.00N00
15620240708115311531153115300000.00N00
15720240705115311531153115300000.00N00
15820240704115311531153115300000.00N00
15920240703115311531153115300000.00N00
16020240702115311531153115300000.00N00
16120240701115311531153115300000.00N00
16220240628115311531153115300000.00N00
16320240627115311531153115300000.00N00
16420240626115311531153115300000.00N00
16520240625115311531153115300000.00N00
16620240624115311531153115300000.00N00
16720240621115311531153115300000.00N00
16820240620115311531153115300000.00N00
16920240619115311531153115300000.00N00
17020240618115311531153115300000.00N00
17120240617115311531153115300000.00N00
17220240614115311531153115300000.00N00
17320240613115311531153115300000.00N00
17420240612115311531153115300000.00N00
17520240611115311531153115300000.00N00
17620240610115311531153115300000.00N00
17720240607115311531153115300000.00N00
17820240605115311531153115300000.00N00
17920240604115311531153115300000.00N00
18020240603115311531153115300000.00N00
18120240531115311531153115300000.00N00
18220240530115311531153115300000.00N00
18320240529115311531153115300000.00N00
18420240528115311531153115300000.00N00
18520240527115311531153115300000.00N00
18620240524115311531153115300000.00N00
18720240523115311531153115300000.00N00
18820240522115311531153115300000.00N00
18920240521115311531153115300000.00N00
19020240520115311531153115300000.00N00
19120240517115311531153115300000.00N00
19220240516115311531153115300000.00N00
19320240514115311531153115300000.00N00
19420240513115311531153115300000.00N00
19520240510115311531153115300000.00N00
19620240509115311531153115300000.00N00
19720240508115311531153115300000.00N00
19820240507115311531153115300000.00N00
19920240503115311531153115300000.00N00
20020240502115311531153115300000.00N00
20120240430115311531153115300000.00N00
20220240429115311531153115300000.00N00
20320240426115311531153115300000.00N00
20420240425115311531153115300000.00N00
20520240424115311531153115300000.00N00
20620240423115311531153115300000.00N00
20720240422115311531153115300000.00N00
20820240419115311531153115300000.00N00
20920240418115311531153115300000.00N00
21020240417115311531153115300000.00N00
21120240416115311531153115300000.00N00
21220240415115311531153115300000.00N00
21320240412115311531153115300000.00N00
21420240411115311531153115300000.00N00
21520240409115311531153115300000.00N00
21620240408115311531153115300000.00N00
21720240405115311531153115300000.00N00
21820240404115311531153115300000.00N00
21920240403115311531153115300000.00N00
22020240402115311531153115300000.00N00
22120240401115311531153115300000.00N00
22220240329115311531153115300000.00N00
22320240328115311531153115300000.00N00
22420240327115311531153115300000.00N00
22520240326115311531153115300000.00N00
22620240325115311531153115300000.00N00
22720240322115311531153115300000.00N00
22820240321115311531153115300000.00N00
22920240320115311531153115300000.00N00
23020240319115311531153115300000.00N00
23120240318115311531153115300000.00N00
23220240315115311531153115300000.00N00
23320240314115311531153115300000.00N00
23420240313115311531153115300000.00N00
23520240312115311531153115300000.00N00
23620240311115311531153115300000.00N00
23720240308115311531153115300000.00N00
23820240307115311531153115300000.00N00
23920240306115311531153115300000.00N00
24020240305115311531153115300000.00N00
24120240304115311531153115300000.00N00
24220240229115311531153115300000.00N00
24320240228115311531153115300000.00N00
24420240227115311531153115300000.00N00
24520240226115311531153115300000.00N00
24620240223115311531153115300000.00N00
24720240222115311531153115300000.00N00
24820240221115311531153115300000.00N00
24920240220115311531153115300000.00N00
25020240219115311531153115300000.00N00
25120240216115311531153115300000.00N00
25220240215115311531153115300000.00N00
25320240214115311531153115300000.00N00
25420240213115311531153115300000.00N00
25520240208115311531153115300000.00N00
25620240207115311531153115300000.00N00
25720240206115311531153115300000.00N00
25820240205115311531153115300000.00N00
25920240202115311531153115300000.00N00
26020240201115311531153115300000.00N00
26120240131115311531153115300000.00N00
26220240130115311531153115300000.00N00
26320240129115311531153115300000.00N00
26420240126115311531153115300000.00N00
26520240125115311531153115300000.00N00
26620240124115311531153115300000.00N00
26720240123115311531153115300000.00N00
26820240122115311531153115300000.00N00
26920240119115311531153115300000.00N00
27020240118115311531153115300000.00N00
27120240117115311531153115300000.00N00
27220240116115311531153115300000.00N00
27320240115115311531153115300000.00N00
27420240112115311531153115300000.00N00
27520240111115311531153115300000.00N00
27620240110115311531153115300000.00N00
27720240109115311531153115300000.00N00
27820240108115311531153115300000.00N00
27920240105115311531153115300000.00N00
28020240104115311531153115300000.00N00
28120240103115311531153115300000.00N00
28220240102115311531153115300000.00N00
28320231228115311531153115300000.00N00
28420231227115311531153115300000.00N00
28520231226115311531153115300000.00N00
28620231222115311531153115300000.00N00
28720231221115311531153115300000.00N00
28820231220115311531153115300000.00N00
28920231219115311531153115300000.00N00
29020231218115311531153115300000.00N00
29120231215115311531153115300000.00N00
29220231214115311531153115300000.00N00
29320231213115311531153115300000.00N00
29420231212115311531153115300000.00N00
29520231211115311531153115300000.00N00
29620231208115311531153115300000.00N00
29720231207115311531153115300000.00N00
29820231206115311531153115300000.00N00
29920231205115311531153115300000.00N00
30020231204115311531153115300000.00N00
30120231201115311531153115300000.00N00
30220231130115311531153115300000.00N00
30320231129115311531153115300000.00N00
30420231128115311531153115300000.00N00
30520231127115311531153115300000.00N00
30620231124115311531153115300000.00N00
30720231123115311531153115300000.00N00
30820231122115311531153115300000.00N00
30920231121115311531153115300000.00N00
31020231120115311531153115300000.00N00
31120231117115311531153115300000.00N00
31220231116115311531153115300000.00N00
31320231115115311531153115300000.00N00
31420231114115311531153115300000.00N00
31520231113115311531153115300000.00N00
31620231110115311531153115300000.00N00
31720231109115311531153115300000.00N00
31820231108115311531153115300000.00N00
31920231107115311531153115300000.00N00
32020231106115311531153115300000.00N00
32120231103115311531153115300000.00N00
32220231102115311531153115300000.00N00
32320231101115311531153115300000.00N00
32420231031115311531153115300000.00N00
32520231030115311531153115300000.00N00
32620231027115311531153115300000.00N00
32720231026115311531153115300000.00N00
32820231025115311531153115300000.00N00
32920231024115311531153115300000.00N00
33020231023115311531153115300000.00N00
33120231020115311531153115300000.00N00
33220231019115311531153115300000.00N00
33320231018115311531153115300000.00N00
33420231017115311531153115300000.00N00
33520231016115311531153115300000.00N00
33620231013115311531153115300000.00N00
33720231012115311531153115300000.00N00
33820231011115311531153115300000.00N00
33920231010115311531153115300000.00N00
34020231006115311531153115300000.00N00
34120231005115311531153115300000.00N00
34220231004115311531153115300000.00N00
34320230927115311531153115300000.00N00
34420230926115311531153115300000.00N00
34520230925115311531153115300000.00N00
34620230922115311531153115300000.00N00
34720230921115311531153115300000.00N00
34820230920115311531153115300000.00N00
34920230919115311531153115300000.00N00
35020230918115311531153115300000.00N00
35120230915115311531153115300000.00N00
35220230914115311531153115300000.00N00
35320230913115311531153115300000.00N00
35420230912115311531153115300000.00N00
35520230911115311531153115300000.00N00
35620230908115311531153115300000.00N00
35720230907115311531153115300000.00N00
35820230906115311531153115300000.00N00
35920230905115311531153115300000.00N00
36020230904115311531153115300000.00N00
36120230901115311531153115300000.00N00
36220230831115311531153115300000.00N00
36320230830115311531153115300000.00N00
36420230829115311531153115300000.00N00
36520230828115311531153115300000.00N00
36620230825115311531153115300000.00N00
36720230824115311531153115300000.00N00
36820230823115311531153115300000.00N00
36920230822115311531153115300000.00N00
37020230821115311531153115300000.00N00
37120230818115311531153115300000.00N00
37220230817115311531153115300000.00N00
37320230816115311531153115300000.00N00
37420230814115311531153115300000.00N00
37520230811115311531153115300000.00N00
37620230810115311531153115300000.00N00
37720230809115311531153115300000.00N00
37820230808115311531153115300000.00N00
37920230807115311531153115300000.00N00
38020230804115311531153115300000.00N00
38120230803115311531153115300000.00N00
38220230802115311531153115300000.00N00
38320230801115311531153115300000.00N00
38420230731115311531153115300000.00N00
38520230728115311531153115300000.00N00
38620230727115311531153115300000.00N00
38720230726115311531153115300000.00N00
38820230725115311531153115300000.00N00
38920230724115311531153115300000.00N00
39020230721115311531153115300000.00N00
39120230720115311531153115300000.00N00
39220230719115311531153115300000.00N00
39320230718115311531153115300000.00N00
39420230717115311531153115300000.00N00
39520230714115311531153115300000.00N00
39620230713115311531153115300000.00N00
39720230712115311531153115300000.00N00
39820230711115311531153115300000.00N00
39920230710115311531153115300000.00N00
40020230707115311531153115300000.00N00
40120230706115311531153115300000.00N00
40220230705115311531153115300000.00N00
40320230704115311531153115300000.00N00
40420230703115311531153115300000.00N00
40520230630115311531153115300000.00N00
40620230629115311531153115300000.00N00
40720230628115311531153115300000.00N00
40820230627115311531153115300000.00N00
40920230626115311531153115300000.00N00
41020230623115311531153115300000.00N00
41120230622115311531153115300000.00N00
41220230621115311531153115300000.00N00
41320230620115311531153115300000.00N00
41420230619115311531153115300000.00N00
41520230616115311531153115300000.00N00
41620230615115311531153115300000.00N00
41720230614115311531153115300000.00N00
41820230613115311531153115300000.00N00
41920230612115311531153115300000.00N00
42020230609115311531153115300000.00N00
42120230608115311531153115300000.00N00
42220230607115311531153115300000.00N00
42320230605115311531153115300000.00N00
42420230602115311531153115300000.00N00
42520230601115311531153115300000.00N00
42620230531115311531153115300000.00N00
42720230530115311531153115300000.00N00
42820230526115311531153115300000.00N00
42920230525115311531153115300000.00N00
43020230524115311531153115300000.00N00
43120230523115311531153115300000.00N00
43220230522115311531153115300000.00N00
43320230519115311531153115300000.00N00
43420230518115311531153115300000.00N00
43520230517115311531153115300000.00N00
43620230516115311531153115300000.00N00
43720230515115311531153115300000.00N00
43820230512115311531153115300000.00N00
43920230511115311531153115300000.00N00
44020230510115311531153115300000.00N00
44120230509115311531153115300000.00N00
44220230508115311531153115300000.00N00
44320230504115311531153115300000.00N00
44420230503115311531153115300000.00N00
44520230502115311531153115300000.00N00
44620230428115311531153115300000.00N00
44720230427115311531153115300000.00N00
44820230426115311531153115300000.00N00
44920230425115311531153115300000.00N00
45020230424115311531153115300000.00N00
45120230421115311531153115300000.00N00
45220230420115311531153115300000.00N00
45320230419115311531153115300000.00N00
45420230418115311531153115300000.00N00
45520230417115311531153115300000.00N00
45620230414115311531153115300000.00N00
45720230413115311531153115300000.00N00
45820230412115311531153115300000.00N00
45920230411115311531153115300000.00N00
46020230410115311531153115300000.00N00
46120230407115311531153115300000.00N00
46220230406115311531153115300000.00N00
46320230405115311531153115300000.00N00
46420230404115311531153115300000.00N00
46520230403115311531153115300000.00N00
46620230331115311531153115300000.00N00
46720230330115311531153115300000.00N00
46820230329115311531153115300000.00N00
46920230328115311531153115300000.00N00
47020230327115311531153115300000.00N00
47120230324115311531153115300000.00N00
47220230323115311531153115300000.00N00
47320230322115311531153115300000.00N00
47420230321115311531153115300000.00N00
47520230320115311531153115300000.00N00
47620230317115311531153115300000.00N00
47720230316115311531153115300000.00N00
47820230315115311531153115300000.00N00
47920230314115311531153115300000.00N00
48020230313115311531153115300000.00N00
48120230310115311531153115300000.00N00
48220230309115311531153115300000.00N00
48320230308115311531153115300000.00N00
48420230307115311531153115300000.00N00
48520230306115311531153115300000.00N00
486202303031153115211801150585924680381268000.00N21
48720230302115211871206113015028041735884438000.00N5-35
488202302281187119612221184612305733256612000.00N30
48920230227118711911233117013119421575228267000.00N5-1
49020230224118812001213117913830121646494712000.00N5-35
4912023022312231240124812019000901095792814000.00N5-15
49220230222123812741274123511701331461357680000.00N5-48
4932023022112861290129512749488481218391863000.00N5-14
4942023022013001297132112858670211128969056000.00N23
49520230217129713381338128912741551662598340000.00N5-46
49620230216134313281379132524327163286036655000.00N241
49720230215130213581360129116862762221915362000.00N5-83
49820230214138512881397128024974783365787716000.00N297
49920230213128812781304126511798731507399623000.00N5-4
50020230210129213411345128817949872342897139000.00N5-49
50120230209134113811386132517949272411761587000.00N5-46
50220230208138713961405138710266291430690477000.00N5-10
50320230207139713811406137311254971563342454000.00N211
50420230206138614061411138212511611747660321000.00N5-16
50520230203140214101410136216839612336655368000.00N21
50620230202140114071430140023477703321403338000.00N22
50720230201139914081432135018447432587675968000.00N5-2
50820230131140114921492140030754244363326251000.00N5-88
50920230130148915011508148114826552208600973000.00N5-12
51020230127150115001517149613355842007088329000.00N26
51120230126149515001533147129322644398055509000.00N5-25
51220230125152015521554148530853954669150838000.00N5-15
513202301201535150515751475724777011064003940000.00N5-105
51420230119164016951700164045235077255211855000.00N5-80
51520230118172016851740165544883307603585360000.00N240
51620230117168016601735163055194509222765920000.00N240
51720230116164016351660162020182573310097920000.00N225
51820230113161516151685161036915626083613015000.00N210
51920230112160516151660158030643214948248890000.00N25
52020230111160016201640157020895593349455975000.00N5-20
52120230110162016801690161029126394761884600000.00N5-65
52220230109168516901720166535277625976521880000.00N220
52320230106166517201730165533964835707025995000.00N5-45
5242023010517101630176016101056096118020124210000.00N280
52520230104163016251695160545196707442838385000.00N5-15
526202301031645154017101485863071514070320845000.00N285
52720230102156016201670150532445245107392000000.00N5-60
528202212291620175517851615620521010470582470000.00N5-120
5292022122817401650175516451051125418095820580000.00N2110
53020221227163016051705159543517677158677970000.00N215
531202212261615170017651540698788511614899690000.00N5-75
532202212231690168517801675781144713461219550000.00N5-10
5332022122217001815181516801213085021092385930000.00N5-115
5342022122118151700191015955279429694733130525000.00N2150
5352022122016651615172516002217419636893026135000.00N275
536202212191590150516051500847225413337963630000.00N275
53720221216151514951545147546026486939831115000.00N5-10
53820221215152515901615151060548029443532490000.00N5-90
539202212141615159516251550801302712797387795000.00N225
5402022121315901835184015702611093843753656210000.00N5-200
54120221212179013801790137569501016118994160905000.00N1410
54220221209138013251410132034129734687218475000.00N270
54320221208131013801405128524388673226710305000.00N5-80
54420221207139013801405135012912511779917365000.00N5-10
54520221206140014001460135034593254838138155000.00N5-5
54620221205140513501440133534347624830845690000.00N255
54720221202135014101425134031068424246344850000.00N5-60
54820221201141013551465134051752507275791190000.00N290
5492022113013201330133512959182541211545780000.00N5-5
55020221129132512801355125515072171978268150000.00N220
55120221128130513601400127534249824560651900000.00N5-70
55220221125137514201445135540910135699762980000.00N5-95
55320221124147014651480140525551813717055940000.00N25
5542022112314651510153014301257021918652411480000.00N265
55520221122140014351475139549302997114376295000.00N5-30
5562022112114301365148013501191279017005392560000.00N280
5572022111813501275139512751071262514593854880000.00N275
55820221117127512951345126016031982070830385000.00N5-35
55920221116131013251335127519717862569906105000.00N5-5
56020221115131512651315122529453733765768575000.00N245
56120221114127012901330125534416994434092935000.00N5-80
56220221111135013701415131059440838040681580000.00N255
56320221110129512551315124531773484078903870000.00N5-50
5642022110913451325147013201518744220962278545000.00N245
5652022110813001175143511701949762025943488080000.00N2120
56620221107118011301225111545350135363105970000.00N245
56720221104113511151190110022313442554697315000.00N225
568202211031110111511201095853219944845640000.00N5-20
56920221102113011101160107520945092352144590000.00N220
57020221101111011001125106514564811605286905000.00N220
57120221031109011201125105026528752869332075000.00N5-40
57220221028113012001205111039998744558950345000.00N5-105
573202210271235116013251155946142711901504225000.00N295
57420221026114012501255113023522272726103370000.00N5-85
57520221025122512051235118014917771794740345000.00N220
57620221024120512701275118516788292063760865000.00N5-15
57720221021122012601275121516882232086644850000.00N5-60
57820221020128013501355127027293793565811640000.00N5-55
579202210191335134013951285965327112909247480000.00N275
580202210181260118513551180931679411942005860000.00N290
58120221017117010901185107527876793191231810000.00N240
5822022101411301080121510801244495014339310820000.00N275
58320221013105510901130103040538874349988170000.00N5-55
584202210121110109011851035903160310034233075000.00N5-25
5852022101111351380145011351694228820598492570000.00N4-480
58620221007161516551660160513909722254290430000.00N5-40
58720221006165516201660161517430532865526400000.00N240
58820221005161517201730160522224783671712370000.00N5-75
58920221004169017251765167021672143661863815000.00N210
59020220930168016451695158017325802878521695000.00N220
59120220929166017001775166024644194238711270000.00N5-15
59220220928167518051835167027298804718201695000.00N5-145
59320220927182018001855177019104993457228815000.00N210
59420220926181018201890179022332954086992190000.00N5-90
59520220923190020202025189520645793994016480000.00N5-100
59620220922200019702010194018548373670283430000.00N5-30
59720220921203020252060201515798693212435960000.00N5-15
59820220920204520602110202022472064635227975000.00N5-5
59920220919205021252175203034166997108679990000.00N5-95
600202209162145230023452135577191112755615630000.00N5-215
601202209152360251025452360481755911787101455000.00N5-125
602202209142485247525352470449621111212894130000.00N5-105
6032022091325902780284025803240451288257015185000.00N255
60420220908253526152630249528906157404915570000.00N5-45
60520220907258026502655255519405575021050890000.00N5-55
606202209062635266027102620563551815017692415000.00N230
607202209052605253026802525660762917335822275000.00N2115
60820220902249025502580249017498514413245055000.00N5-35
60920220901252526152680250527240397050559090000.00N5-100
610202208312625251526952505509532113382324590000.00N275
61120220830255024952550248019732724969285810000.00N255
61220220829249524552540245022373565590975130000.00N5-90
61320220826258525702615253024544776316623010000.00N220
6142022082525652480267524651104021928799630635000.00N2115
61520220824245024802525241531049037651562930000.00N5-30
61620220823248025102595245034183778569852785000.00N5-70
61720220822255025752705255032128098379587345000.00N5-65
618202208192615267527952605559882615136069750000.00N5-60
619202208182675284028552665582796815899389920000.00N5-180
620202208172855280029952780834331324019774640000.00N5-5
6212022081628603010306528601024882929899194570000.00N5-145
6222022081230052945305029201128193933771915990000.00N5-120
6232022081131253190334031152489302079611842630000.00N30
62420220810312530753440303057224988186568363790000.00N30
62520220809312535353535302541482592132372230770000.00N5-415
626202208083540290036352805111188408374193087065000.00N2735
627202208052805286528802770745733721010620975000.00N255
6282022080427502745292027301372887838759350070000.00N220
629202208032730271527952650743486120301481395000.00N215
630202208022715268527152625445760811909789615000.00N220
631202208012695264527152580790232921025084385000.00N270
6322022072926252480272524652205924458178176260000.00N2170
633202207282455247025902450727604918378202820000.00N215
634202207272440251025302435458470411308517610000.00N5-105
6352022072625452630275025301514225539931501220000.00N5-155
63620220725270026702860260541259160112695026020000.00N2210
6372022072224902570271524853454026490248589900000.00N275
638202207212415249025352415812354320206921095000.00N5-100
63920220720251524152670238559889352152643912000000.00N2210
640202207192305220023452165827592218748526180000.00N255
641202207182250222522702125808591117843050630000.00N250
642202207152200229523502190674444115156021050000.00N5-90
6432022071422902335247522802194157252021600155000.00N5-65
64420220713235521052555210595637712226983108550000.00N2300
645202207122055196520801855696403213737806845000.00N280
64620220711197520002040196546605919330842505000.00N5-30
6472022070820051860211518502543537651215141910000.00N2155
648202207071850181019001790596293211063678915000.00N240
6492022070618101740193017301605446229781788570000.00N260
65020220705175017001765170023385534066128855000.00N250
65120220704170016701750166021462973642210880000.00N235
65220220701166517351765164521175313615604155000.00N5-65
65320220630173017751790172023307104082872240000.00N5-30
65420220629176017301835171048181798544996055000.00N30
65520220628176018451850172053229929417835755000.00N5-65
656202206271825171518401695764228713665854185000.00N2130
657202206241695164517301645649489310959134515000.00N255
658202206231640183518551640770243913328642695000.00N5-200
6592022062218402115213018051028969019836441635000.00N5-265
660202206212105217522302070790218216906705700000.00N5-110
6612022062022152880292521902041977651354027665000.00N5-825
662202206173040310031203000642185919524826160000.00N5-210
6632022061632503260344032202183400872671433845000.00N295
66420220615315533203445311032079734106717798615000.00N5-95
66520220614325036053645319042869184146266792940000.00N5-200
66620220613345028903450280551957080166020244790000.00N1795
6672022061026552655270026505817591551865475000.00N5-45
66820220609270026602750263511168973005684240000.00N210
6692022060826902770279026808401182286450640000.00N5-60
67020220607275028102850275011726233263988285000.00N5-115
67120220603286529502970285512994823765146565000.00N5-30
67220220602289530203020288518557355440567415000.00N5-100
67320220531299530203060298013593474098720605000.00N215
67420220530298030103100298028513438629931130000.00N225
67520220527295530103090294026039547827608710000.00N5-25
6762022052629802825327528251745966854544673480000.00N2155
67720220525282528902950282019630445659960825000.00N5-75
678202205242900298031102900462900713912238010000.00N5-125
6792022052330252790336527602858815891526616365000.00N2235
68020220520279026802850268015456954290477945000.00N2130
6812022051926602650270526455263281400897915000.00N5-100
6822022051827602805283527304111811137773825000.00N5-25
6832022051727852625282026209820192692728530000.00N235
68420220516275027152850270010550132906741210000.00N250