KissMeData/002200/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241118	2635	2625	2665	2625	43105	113521860	00	0.00	N	2	5
3	20241115	2630	2620	2670	2610	56917	150139895	00	0.00	N	5	-30
4	20241114	2660	2660	2670	2640	32506	86361855	00	0.00	N	3	0
5	20241113	2660	2640	2690	2625	94168	250370115	00	0.00	N	2	5
6	20241112	2655	2730	2730	2645	85781	229470825	00	0.00	N	5	-55
7	20241111	2710	2725	2750	2695	80149	216775260	00	0.00	N	5	-15
8	20241108	2725	2730	2735	2705	48545	131854945	00	0.00	N	5	-5
9	20241107	2730	2700	2750	2690	120306	328047300	00	0.00	N	2	5
10	20241106	2725	2735	2735	2680	145627	394777070	00	0.00	N	2	5
11	20241105	2720	2670	2730	2665	148737	400551760	00	0.00	N	2	45
12	20241104	2675	2630	2690	2625	206543	549856720	00	0.00	N	2	40
13	20241101	2635	2640	2645	2625	40199	106024825	00	0.00	N	3	0
14	20241031	2635	2655	2655	2600	58749	154459160	00	0.00	N	2	10
15	20241030	2625	2645	2650	2615	87580	230400560	00	0.00	N	5	-10
16	20241029	2635	2640	2650	2625	34326	90517510	00	0.00	N	5	-5
17	20241028	2640	2640	2650	2635	30499	80489170	00	0.00	N	5	-10
18	20241025	2650	2640	2660	2625	27308	72047395	00	0.00	N	3	0
19	20241024	2650	2630	2655	2625	110758	292350005	00	0.00	N	2	20
20	20241023	2630	2630	2650	2620	21468	56551155	00	0.00	N	3	0
21	20241022	2630	2680	2680	2610	41160	107935990	00	0.00	N	5	-15
22	20241021	2645	2630	2675	2630	144704	383622005	00	0.00	N	2	5
23	20241018	2640	2665	2665	2625	35090	92618510	00	0.00	N	5	-10
24	20241017	2650	2640	2660	2625	19112	50400115	00	0.00	N	3	0
25	20241016	2650	2600	2670	2595	188704	495072250	00	0.00	N	2	30
26	20241015	2620	2620	2630	2595	73077	191312445	00	0.00	N	2	5
27	20241014	2615	2585	2620	2580	14025	36400845	00	0.00	N	2	15
28	20241011	2600	2565	2600	2565	52696	136137995	00	0.00	N	2	10
29	20241010	2590	2585	2600	2550	104210	267737065	00	0.00	N	2	15
30	20241008	2575	2620	2620	2550	102439	263548105	00	0.00	N	5	-15
31	20241007	2590	2620	2630	2575	55043	142305385	00	0.00	N	5	-30
32	20241004	2620	2590	2620	2570	46948	121786785	00	0.00	N	2	25
33	20241002	2595	2580	2660	2505	266690	686581125	00	0.00	N	2	50
34	20240930	2545	2590	2595	2530	49311	126287175	00	0.00	N	5	-45
35	20240927	2590	2575	2595	2550	56558	145607725	00	0.00	N	2	30
36	20240926	2560	2535	2565	2530	57141	145566930	00	0.00	N	2	10
37	20240925	2550	2555	2560	2530	26444	67333050	00	0.00	N	5	-5
38	20240924	2555	2555	2580	2530	115066	294121690	00	0.00	N	3	0
39	20240923	2555	2585	2585	2540	32049	81781045	00	0.00	N	2	5
40	20240920	2550	2500	2550	2500	61764	156069970	00	0.00	N	2	30
41	20240919	2520	2480	2525	2480	68683	172270910	00	0.00	N	2	40
42	20240913	2480	2510	2515	2470	24539	61103445	00	0.00	N	5	-20
43	20240912	2500	2465	2500	2465	24820	61761055	00	0.00	N	2	30
44	20240911	2470	2510	2510	2450	67291	165440795	00	0.00	N	2	5
45	20240910	2465	2480	2510	2460	107273	265615250	00	0.00	N	5	-30
46	20240909	2495	2420	2515	2420	72685	180246340	00	0.00	N	2	45
47	20240906	2450	2460	2515	2435	68583	169079145	00	0.00	N	5	-40
48	20240905	2490	2500	2550	2465	83058	208123300	00	0.00	N	5	-20
49	20240904	2510	2500	2550	2450	132977	332774295	00	0.00	N	5	-15
50	20240903	2525	2465	2600	2465	244779	615943480	00	0.00	N	2	50
51	20240902	2475	2510	2510	2460	39471	97891420	00	0.00	N	5	-35
52	20240830	2510	2475	2515	2465	57152	142356920	00	0.00	N	2	35
53	20240829	2475	2500	2515	2470	53490	133182755	00	0.00	N	5	-25
54	20240828	2500	2470	2515	2445	248477	618517800	00	0.00	N	2	30
55	20240827	2470	2450	2470	2425	49046	119837555	00	0.00	N	2	20
56	20240826	2450	2470	2470	2440	36435	89050200	00	0.00	N	3	0
57	20240823	2450	2440	2470	2400	84256	205033195	00	0.00	N	3	0
58	20240822	2450	2495	2495	2440	55157	135290115	00	0.00	N	5	-10
59	20240821	2460	2440	2500	2420	277195	684255240	00	0.00	N	2	20
60	20240820	2440	2390	2540	2390	522117	1282297425	00	0.00	N	2	50
61	20240819	2390	2410	2440	2390	102283	246763805	00	0.00	N	5	-10
62	20240816	2400	2410	2425	2370	85105	203327210	00	0.00	N	5	-5
63	20240814	2405	2415	2425	2370	60413	144490405	00	0.00	N	2	5
64	20240813	2400	2380	2405	2350	57024	136022185	00	0.00	N	2	40
65	20240812	2360	2410	2410	2340	77138	183115630	00	0.00	N	5	-40
66	20240809	2400	2225	2420	2225	134022	311578390	00	0.00	N	2	180
67	20240808	2220	2245	2245	2190	63825	141291820	00	0.00	N	5	-25
68	20240807	2245	2060	2255	2060	261399	576402185	00	0.00	N	2	190
69	20240806	2055	2035	2245	2035	515674	1094520935	00	0.00	N	2	20
70	20240805	2035	2390	2410	1933	495024	1054348953	00	0.00	N	5	-355
71	20240802	2390	2510	2510	2375	79575	191493555	00	0.00	N	5	-100
72	20240801	2490	2435	2520	2435	91819	228077990	00	0.00	N	2	55
73	20240731	2435	2455	2455	2415	19831	48334900	00	0.00	N	5	-5
74	20240730	2440	2490	2505	2430	76783	188415830	00	0.00	N	5	-55
75	20240729	2495	2560	2560	2490	116618	292762545	00	0.00	N	5	-45
76	20240726	2540	2500	2580	2500	135712	342831075	00	0.00	N	5	-40
77	20240725	2580	2590	2590	2530	39889	101660835	00	0.00	N	3	0
78	20240724	2580	2560	2590	2550	22060	56624750	00	0.00	N	5	-5
79	20240723	2585	2565	2600	2565	31278	80783530	00	0.00	N	2	20
80	20240722	2565	2620	2620	2550	71497	183686210	00	0.00	N	5	-45
81	20240719	2610	2610	2615	2590	31933	83130115	00	0.00	N	3	0
82	20240718	2610	2615	2615	2575	39449	102766425	00	0.00	N	5	-5
83	20240717	2615	2600	2615	2575	37064	96076265	00	0.00	N	3	0
84	20240716	2615	2585	2615	2580	41362	107503595	00	0.00	N	2	30
85	20240715	2585	2565	2585	2560	43740	112493030	00	0.00	N	2	20
86	20240712	2565	2555	2585	2530	99227	254093520	00	0.00	N	2	25
87	20240711	2540	2550	2560	2530	49904	126639990	00	0.00	N	5	-15
88	20240710	2555	2540	2575	2530	55096	140439495	00	0.00	N	2	20
89	20240709	2535	2560	2560	2535	12042	30616885	00	0.00	N	5	-10
90	20240708	2545	2540	2545	2535	15618	39669025	00	0.00	N	2	5
91	20240705	2540	2560	2560	2535	8178	20760290	00	0.00	N	2	5
92	20240704	2535	2560	2560	2525	16670	42409305	00	0.00	N	3	0
93	20240703	2535	2555	2555	2525	26407	66925800	00	0.00	N	5	-20
94	20240702	2555	2590	2590	2530	40649	103285080	00	0.00	N	5	-15
95	20240701	2570	2545	2575	2540	21106	53887480	00	0.00	N	2	25
96	20240628	2545	2560	2585	2545	21691	55340315	00	0.00	N	3	0
97	20240627	2545	2585	2585	2540	46447	118399515	00	0.00	N	5	-40
98	20240626	2585	2620	2620	2555	91064	233561690	00	0.00	N	2	5
99	20240625	2580	2615	2615	2575	13232	34187610	00	0.00	N	5	-10
100	20240624	2590	2650	2650	2560	30769	79680290	00	0.00	N	5	-50
101	20240621	2640	2650	2655	2595	52159	137242055	00	0.00	N	2	5
102	20240620	2635	2595	2655	2595	51506	135448035	00	0.00	N	2	45
103	20240619	2590	2590	2615	2560	79759	206018260	00	0.00	N	5	-5
104	20240618	2595	2635	2680	2595	96038	251481205	00	0.00	N	5	-15
105	20240617	2610	2615	2675	2600	112797	297511935	00	0.00	N	5	-5
106	20240614	2615	2605	2665	2600	163789	430328580	00	0.00	N	2	10
107	20240613	2605	2580	2605	2565	63472	164265275	00	0.00	N	2	25
108	20240612	2580	2580	2580	2550	33215	85072800	00	0.00	N	2	15
109	20240611	2565	2590	2590	2540	28880	73861025	00	0.00	N	3	0
110	20240610	2565	2560	2585	2550	18442	47325755	00	0.00	N	3	0
111	20240607	2565	2585	2600	2565	47381	121908835	00	0.00	N	5	-20
112	20240605	2585	2580	2595	2565	10578	27280895	00	0.00	N	2	20
113	20240604	2565	2600	2600	2565	34046	87776115	00	0.00	N	5	-25
114	20240603	2590	2590	2595	2565	33684	87032650	00	0.00	N	2	25
115	20240531	2565	2570	2580	2555	21414	54883275	00	0.00	N	5	-5
116	20240530	2570	2560	2580	2550	30890	79089245	00	0.00	N	5	-10
117	20240529	2580	2600	2600	2545	74499	191455200	00	0.00	N	3	0
118	20240528	2580	2575	2595	2565	35188	90616530	00	0.00	N	5	-5
119	20240527	2585	2610	2610	2580	31833	82415770	00	0.00	N	5	-10
120	20240524	2595	2585	2600	2565	25569	65933760	00	0.00	N	2	25
121	20240523	2570	2610	2610	2560	60528	155530030	00	0.00	N	5	-10
122	20240522	2580	2580	2610	2565	46824	121088470	00	0.00	N	5	-5
123	20240521	2585	2590	2600	2580	66717	172731860	00	0.00	N	5	-5
124	20240520	2590	2675	2675	2580	141936	369027590	00	0.00	N	5	-50
125	20240517	2640	2700	2700	2630	99182	262469010	00	0.00	N	5	-55
126	20240516	2695	2710	2710	2660	16830	45295845	00	0.00	N	2	10
127	20240514	2685	2700	2700	2680	14739	39624755	00	0.00	N	3	0
128	20240513	2685	2725	2725	2680	17343	46710140	00	0.00	N	5	-30
129	20240510	2715	2705	2720	2690	23765	64253555	00	0.00	N	2	15
130	20240509	2700	2720	2720	2680	52538	141497735	00	0.00	N	2	20
131	20240508	2680	2680	2700	2670	33691	90516315	00	0.00	N	2	5
132	20240507	2675	2685	2710	2665	26817	71962175	00	0.00	N	5	-10
133	20240503	2685	2710	2710	2670	33901	91060765	00	0.00	N	2	5
134	20240502	2680	2715	2720	2680	32664	87876475	00	0.00	N	5	-35
135	20240430	2715	2700	2725	2680	20362	55230230	00	0.00	N	2	15
136	20240429	2700	2675	2700	2640	87848	234362255	00	0.00	N	2	50
137	20240426	2650	2635	2650	2625	30586	80596240	00	0.00	N	2	5
138	20240425	2645	2675	2675	2635	20107	53266595	00	0.00	N	5	-25
139	20240424	2670	2655	2670	2645	25331	67321010	00	0.00	N	2	15
140	20240423	2655	2670	2670	2630	29251	77434225	00	0.00	N	2	10
141	20240422	2645	2630	2660	2620	43229	114152210	00	0.00	N	5	-5
142	20240419	2650	2650	2670	2570	93556	244058580	00	0.00	N	3	0
143	20240418	2650	2575	2680	2575	77071	201972595	00	0.00	N	2	30
144	20240417	2620	2555	2650	2555	37617	98068705	00	0.00	N	2	5
145	20240416	2615	2650	2650	2590	117938	307202575	00	0.00	N	5	-50
146	20240415	2665	2695	2695	2630	50875	134689670	00	0.00	N	5	-25
147	20240412	2690	2710	2720	2665	80812	217485335	00	0.00	N	5	-20
148	20240411	2710	2770	2770	2675	80883	217795325	00	0.00	N	5	-30
149	20240409	2740	2775	2790	2725	81254	223741835	00	0.00	N	5	-35
150	20240408	2775	2825	2840	2775	91244	254444085	00	0.00	N	5	-60
151	20240405	2835	2850	2860	2820	53301	151340395	00	0.00	N	5	-15
152	20240404	2850	2875	2895	2845	68244	195411310	00	0.00	N	5	-50
153	20240403	2900	2910	2920	2800	57643	165488105	00	0.00	N	5	-10
154	20240402	2910	2900	2940	2885	41814	121488170	00	0.00	N	2	10
155	20240401	2900	2880	2915	2880	45349	131475310	00	0.00	N	5	-5
156	20240329	2905	2905	2920	2875	53519	154733200	00	0.00	N	3	0
157	20240328	2905	2925	2930	2875	83654	242400890	00	0.00	N	5	-5
158	20240327	2910	2945	2950	2900	73079	212988475	00	0.00	N	5	-15
159	20240326	2925	3000	3045	2920	162108	477991000	00	0.00	N	5	-70
160	20240325	2995	3025	3025	2995	47808	143753155	00	0.00	N	5	-20
161	20240322	3015	3040	3060	2995	66920	201500435	00	0.00	N	5	-25
162	20240321	3040	3035	3090	3015	109090	333628230	00	0.00	N	2	10
163	20240320	3030	3005	3055	2995	87124	263367465	00	0.00	N	2	30
164	20240319	3000	2990	3210	2975	576249	1775486560	00	0.00	N	2	25
165	20240318	2975	2920	2975	2920	93133	275529355	00	0.00	N	2	25
166	20240315	2950	2950	2950	2920	27247	79890635	00	0.00	N	2	10
167	20240314	2940	2975	2990	2900	97515	286706285	00	0.00	N	5	-35
168	20240313	2975	3000	3000	2905	141899	416995255	00	0.00	N	2	35
169	20240312	2940	2940	2945	2895	93217	271003165	00	0.00	N	2	10
170	20240311	2930	2950	2985	2905	41079	120427020	00	0.00	N	5	-20
171	20240308	2950	3000	3000	2920	62911	184709800	00	0.00	N	2	10
172	20240307	2940	3030	3070	2935	129811	385535015	00	0.00	N	5	-85
173	20240306	3025	3050	3070	3025	98031	297781815	00	0.00	N	5	-25
174	20240305	3050	3095	3110	3040	152673	469436115	00	0.00	N	5	-60
175	20240304	3110	3035	3110	3015	120166	369808375	00	0.00	N	2	65
176	20240229	3045	3100	3100	3030	55038	167427025	00	0.00	N	5	-5
177	20240228	3050	3050	3080	3025	87489	267163405	00	0.00	N	5	-10
178	20240227	3060	3070	3100	3050	50002	153238175	00	0.00	N	5	-35
179	20240226	3095	3150	3155	3080	45609	141607750	00	0.00	N	5	-40
180	20240223	3135	3135	3165	3075	74120	231358980	00	0.00	N	2	35
181	20240222	3100	3160	3180	3050	94853	296811440	00	0.00	N	5	-60
182	20240221	3160	3140	3215	3140	90090	285113855	00	0.00	N	2	15
183	20240220	3145	3125	3245	3070	687584	2181006855	00	0.00	N	2	20
184	20240219	3125	3055	3130	3025	220995	685769095	00	0.00	N	2	110
185	20240216	3015	3060	3060	2990	38282	115304390	00	0.00	N	5	-10
186	20240215	3025	3080	3080	2995	104872	316911580	00	0.00	N	3	0
187	20240214	3025	2995	3050	2980	157217	474174205	00	0.00	N	2	25
188	20240213	3000	3070	3100	2990	249479	752654890	00	0.00	N	5	-70
189	20240208	3070	3075	3100	3070	65466	201850545	00	0.00	N	5	-5
190	20240207	3075	3100	3125	3060	83024	255553015	00	0.00	N	2	5
191	20240206	3070	3090	3200	3030	345197	1070839980	00	0.00	N	5	-15
192	20240205	3085	3085	3140	3040	194632	597564965	00	0.00	N	2	15
193	20240202	3070	3045	3260	3025	300319	937259055	00	0.00	N	2	45
194	20240201	3025	2950	3080	2945	211371	639909755	00	0.00	N	2	75
195	20240131	2950	2930	3000	2930	125639	371998865	00	0.00	N	5	-10
196	20240130	2960	2915	2985	2915	55239	162490990	00	0.00	N	2	45
197	20240129	2915	2920	2940	2895	90960	265208660	00	0.00	N	2	5
198	20240126	2910	2880	2955	2880	114040	332143565	00	0.00	N	3	0
199	20240125	2910	2910	2940	2880	54887	159031235	00	0.00	N	5	-30
200	20240124	2940	2950	2960	2910	51796	151683550	00	0.00	N	5	-10
201	20240123	2950	2915	2965	2910	156542	457963510	00	0.00	N	2	35
202	20240122	2915	2980	2980	2905	180516	527352195	00	0.00	N	5	-65
203	20240119	2980	2935	2995	2920	183548	546093280	00	0.00	N	2	30
204	20240118	2950	2935	2995	2930	77200	228460670	00	0.00	N	2	15
205	20240117	2935	3075	3075	2935	251553	751184190	00	0.00	N	5	-140
206	20240116	3075	3035	3075	3020	114229	348411380	00	0.00	N	2	25
207	20240115	3050	3060	3105	3030	252198	771749190	00	0.00	N	5	-10
208	20240112	3060	3070	3105	3020	171487	522229240	00	0.00	N	5	-10
209	20240111	3070	3090	3130	3045	398542	1224668685	00	0.00	N	5	-20
210	20240110	3090	2985	3440	2970	4747752	15364351020	00	0.00	N	2	115
211	20240109	2975	2955	3015	2950	129788	385645650	00	0.00	N	3	0
212	20240108	2975	3000	3035	2965	89917	267931365	00	0.00	N	5	-25
213	20240105	3000	3045	3060	2985	81852	246211005	00	0.00	N	5	-45
214	20240104	3045	3075	3080	2990	181457	546830635	00	0.00	N	5	-30
215	20240103	3075	3035	3080	2985	131086	395859105	00	0.00	N	2	25
216	20240102	3050	2990	3085	2985	160250	486726435	00	0.00	N	2	85
217	20231228	2965	2915	2990	2880	138709	405834760	00	0.00	N	2	80
218	20231227	2885	3030	3030	2845	703492	2059855665	02	0.00	N	5	-200
219	20231226	3085	3100	3155	3075	301423	937013505	00	0.00	N	5	-30
220	20231222	3115	3090	3150	3035	391227	1210558895	00	0.00	N	2	20
221	20231221	3095	3320	3390	3085	1107252	3571418560	00	0.00	N	5	-245
222	20231220	3340	3280	3365	3255	520205	1723782485	00	0.00	N	2	65
223	20231219	3275	3330	3330	3220	352666	1149692955	00	0.00	N	5	-75
224	20231218	3350	3240	3350	3215	813700	2681800095	00	0.00	N	2	170
225	20231215	3180	3180	3190	3125	143873	455530590	00	0.00	N	2	10
226	20231214	3170	3240	3260	3120	254693	810009765	00	0.00	N	5	-50
227	20231213	3220	3210	3250	3150	294089	941220215	00	0.00	N	2	10
228	20231212	3210	3270	3285	3150	383163	1228073655	00	0.00	N	5	-55
229	20231211	3265	3280	3380	3240	440483	1457673440	00	0.00	N	5	-15
230	20231208	3280	3300	3365	3235	324776	1063367960	00	0.00	N	5	-20
231	20231207	3300	3405	3445	3245	595858	1988572700	00	0.00	N	5	-115
232	20231206	3415	3230	3430	3225	726003	2429819530	00	0.00	N	2	170
233	20231205	3245	3285	3345	3210	449818	1470407040	00	0.00	N	5	-40
234	20231204	3285	3220	3400	3145	1337059	4433950425	00	0.00	N	2	100
235	20231201	3185	3110	3240	3105	536875	1714777520	00	0.00	N	2	50
236	20231130	3135	3095	3150	3045	444302	1378835315	00	0.00	N	2	75
237	20231129	3060	3175	3215	3040	877015	2720032955	00	0.00	N	5	-160
238	20231128	3220	3275	3390	3185	696388	2266817885	00	0.00	N	5	-100
239	20231127	3320	3455	3455	3245	1463673	4909399530	00	0.00	N	2	40
240	20231124	3280	3400	3425	3225	803220	2676678660	00	0.00	N	5	-95
241	20231123	3375	3380	3520	3350	2512512	8646187075	00	0.00	N	5	-10
242	20231122	3385	3350	3650	3320	6756462	23496958655	00	0.00	N	2	35
243	20231121	3350	3160	3630	3065	8786556	29782124770	00	0.00	N	2	230
244	20231120	3120	3370	3380	3095	3024501	9847696050	00	0.00	N	5	-70
245	20231117	3190	2985	3370	2980	10088361	32076356075	00	0.00	N	2	275
246	20231116	2915	2845	3245	2830	2432860	7359571330	00	0.00	N	2	70
247	20231115	2845	2825	2850	2780	83256	233240915	00	0.00	N	2	60
248	20231114	2785	2780	2810	2770	35831	99979615	00	0.00	N	2	5
249	20231113	2780	2775	2820	2770	39603	110826055	00	0.00	N	2	5
250	20231110	2775	2795	2800	2775	16088	44870325	00	0.00	N	5	-25
251	20231109	2800	2775	2850	2760	26545	73930415	00	0.00	N	2	25
252	20231108	2775	2790	2820	2755	37528	104942725	00	0.00	N	5	-10
253	20231107	2785	2795	2795	2705	37527	103307870	00	0.00	N	2	5
254	20231106	2780	2765	2790	2740	34152	94381825	00	0.00	N	2	25
255	20231103	2755	2770	2770	2720	38500	105475190	00	0.00	N	2	30
256	20231102	2725	2690	2735	2690	55946	152098170	00	0.00	N	2	40
257	20231101	2685	2695	3045	2655	385441	1072328470	00	0.00	N	5	-10
258	20231031	2695	2830	2850	2685	41575	114077200	00	0.00	N	5	-105
259	20231030	2800	2795	2805	2760	12704	35421460	00	0.00	N	2	5
260	20231027	2795	2820	2820	2715	60529	168329285	00	0.00	N	2	35
261	20231026	2760	2815	2815	2725	23604	65119240	00	0.00	N	5	-55
262	20231025	2815	2745	2820	2730	61626	170944375	00	0.00	N	2	70
263	20231024	2745	2755	2780	2650	102351	277791285	00	0.00	N	5	-10
264	20231023	2755	2765	2765	2705	26209	71673095	00	0.00	N	5	-10
265	20231020	2765	2740	2790	2650	34063	93376280	00	0.00	N	3	0
266	20231019	2765	2815	2815	2700	117190	318997830	00	0.00	N	5	-50
267	20231018	2815	2875	2880	2800	20722	58818710	00	0.00	N	5	-40
268	20231017	2855	2835	2900	2830	25887	74304330	00	0.00	N	2	15
269	20231016	2840	2865	2865	2750	18364	52070350	00	0.00	N	5	-30
270	20231013	2870	2815	2875	2790	57443	163063520	00	0.00	N	2	50
271	20231012	2820	2740	2845	2715	110574	309883665	00	0.00	N	2	105
272	20231011	2715	2690	2760	2680	117431	318841970	00	0.00	N	2	30
273	20231010	2685	2715	2875	2685	16440	44633295	00	0.00	N	5	-35
274	20231006	2720	2665	2730	2650	70212	187417400	00	0.00	N	2	55
275	20231005	2665	2735	2735	2630	19088	51144425	00	0.00	N	3	0
276	20231004	2665	2820	2820	2665	88319	238687050	00	0.00	N	5	-160
277	20230927	2825	2825	2850	2805	9750	27551490	00	0.00	N	5	-5
278	20230926	2830	2860	2890	2790	45965	130866670	00	0.00	N	5	-30
279	20230925	2860	2860	2900	2795	119761	339920295	00	0.00	N	2	5
280	20230922	2855	2935	2960	2845	66962	192768120	00	0.00	N	5	-80
281	20230921	2935	2980	2980	2925	19728	58008570	00	0.00	N	5	-15
282	20230920	2950	2950	2980	2940	12975	38334015	00	0.00	N	5	-5
283	20230919	2955	2975	2975	2940	26087	77264135	00	0.00	N	5	-20
284	20230918	2975	2975	2980	2930	57443	169446220	00	0.00	N	3	0
285	20230915	2975	2900	3015	2900	62421	185350455	00	0.00	N	2	75
286	20230914	2900	2935	2940	2890	49089	142740000	00	0.00	N	5	-35
287	20230913	2935	2945	2950	2890	55659	162826375	00	0.00	N	5	-15
288	20230912	2950	2935	2975	2925	25479	74854985	00	0.00	N	3	0
289	20230911	2950	3000	3000	2920	53677	158210795	00	0.00	N	5	-50
290	20230908	3000	3025	3025	2975	30337	90500255	00	0.00	N	5	-25
291	20230907	3025	3065	3090	2980	62119	187056290	00	0.00	N	5	-35
292	20230906	3060	3005	3090	3005	72905	223371280	00	0.00	N	2	55
293	20230905	3005	3065	3065	2985	67000	202682010	00	0.00	N	5	-60
294	20230904	3065	3030	3075	2965	42802	129691460	00	0.00	N	2	35
295	20230901	3030	3050	3070	2970	49321	149856720	00	0.00	N	5	-20
296	20230831	3050	3090	3090	3000	43957	133549860	00	0.00	N	5	-35
297	20230830	3085	3120	3120	3030	95973	294580375	00	0.00	N	5	-35
298	20230829	3120	3050	3135	3045	160321	495708940	00	0.00	N	2	65
299	20230828	3055	2945	3105	2930	131821	401000115	00	0.00	N	2	105
300	20230825	2950	2960	2990	2920	22024	64917765	00	0.00	N	5	-15
301	20230824	2965	2965	3015	2935	23384	69333130	00	0.00	N	5	-5
302	20230823	2970	3010	3015	2925	50687	150831040	00	0.00	N	5	-45
303	20230822	3015	2975	3015	2875	46734	139771660	00	0.00	N	2	40
304	20230821	2975	2945	2975	2875	27833	81575325	00	0.00	N	2	75
305	20230818	2900	2885	2920	2860	15000	43327260	00	0.00	N	2	15
306	20230817	2885	2930	2930	2855	31677	91683125	00	0.00	N	5	-60
307	20230816	2945	2955	2965	2870	14162	41538955	00	0.00	N	5	-10
308	20230814	2955	2980	3015	2935	43964	130192005	00	0.00	N	5	-60
309	20230811	3015	2970	3050	2970	38884	116904895	00	0.00	N	2	40
310	20230810	2975	2980	2980	2905	22764	67452325	00	0.00	N	5	-5
311	20230809	2980	2900	3045	2895	59037	175927850	00	0.00	N	2	80
312	20230808	2900	2860	2915	2830	21008	60800685	00	0.00	N	2	40
313	20230807	2860	2940	2940	2860	40147	115874570	00	0.00	N	5	-80
314	20230804	2940	2835	2990	2800	112240	327535505	00	0.00	N	2	95
315	20230803	2845	2800	2855	2800	20147	57033270	00	0.00	N	5	-15
316	20230802	2860	2885	2895	2830	11295	32204690	00	0.00	N	5	-25
317	20230801	2885	2880	2920	2850	21460	61791620	00	0.00	N	2	10
318	20230731	2875	2945	2995	2860	49137	142461385	00	0.00	N	5	-95
319	20230728	2970	2780	2980	2735	60184	172697985	00	0.00	N	2	160
320	20230727	2810	2725	2825	2685	67554	184194260	00	0.00	N	2	80
321	20230726	2730	2830	2850	2595	289757	771862580	00	0.00	N	5	-100
322	20230725	2830	2945	2960	2830	66623	191028590	00	0.00	N	5	-115
323	20230724	2945	3020	3020	2905	81979	240493345	00	0.00	N	5	-75
324	20230721	3020	3035	3070	2995	32284	97469815	00	0.00	N	5	-15
325	20230720	3035	2990	3055	2980	75773	227058690	00	0.00	N	2	40
326	20230719	2995	3025	3025	2940	184117	546533410	00	0.00	N	3	0
327	20230718	2995	3025	3080	2995	165925	504505180	00	0.00	N	5	-25
328	20230717	3020	3025	3025	2965	42889	128027735	00	0.00	N	2	20
329	20230714	3000	3035	3070	2990	27339	82186150	00	0.00	N	5	-5
330	20230713	3005	2985	3080	2970	98683	295684335	00	0.00	N	2	5
331	20230712	3000	3040	3075	2990	36879	111347245	00	0.00	N	5	-10
332	20230711	3010	2970	3045	2965	38112	114046680	00	0.00	N	2	40
333	20230710	2970	3005	3030	2965	43454	130013245	00	0.00	N	5	-80
334	20230707	3050	2905	3050	2890	60551	180766740	00	0.00	N	2	110
335	20230706	2940	2880	2950	2820	72504	209324120	00	0.00	N	2	60
336	20230705	2880	2850	2890	2830	42487	121498950	00	0.00	N	2	30
337	20230704	2850	2870	2875	2830	45917	130715075	00	0.00	N	3	0
338	20230703	2850	2835	2860	2825	41146	116829845	00	0.00	N	2	45
339	20230630	2805	2755	2840	2740	40343	111624110	00	0.00	N	2	50
340	20230629	2755	2900	2935	2755	106950	299015330	00	0.00	N	5	-145
341	20230628	2900	2900	2950	2885	34514	100011700	00	0.00	N	3	0
342	20230627	2900	2880	2915	2870	57679	167074605	00	0.00	N	2	25
343	20230626	2875	2870	2900	2820	42995	123274725	00	0.00	N	3	0
344	20230623	2875	2940	2950	2875	38981	112833165	00	0.00	N	5	-40
345	20230622	2915	2890	2950	2870	51412	150155220	00	0.00	N	2	20
346	20230621	2895	2955	2960	2895	51878	150990015	00	0.00	N	5	-60
347	20230620	2955	2955	2990	2925	31933	94005880	00	0.00	N	5	-20
348	20230619	2975	2980	3020	2930	25893	76711780	00	0.00	N	5	-5
349	20230616	2980	2920	3035	2850	68875	202030560	00	0.00	N	2	60
350	20230615	2920	2890	2945	2815	127993	367782460	00	0.00	N	3	0
351	20230614	2920	3075	3075	2900	128703	382132820	00	0.00	N	5	-140
352	20230613	3060	3060	3130	3045	92564	282966725	00	0.00	N	5	-15
353	20230612	3075	3085	3180	3060	34666	106857175	00	0.00	N	5	-10
354	20230609	3085	3085	3120	3075	71703	221031805	00	0.00	N	3	0
355	20230608	3085	3160	3180	3085	64498	201247770	00	0.00	N	5	-95
356	20230607	3180	3110	3210	3110	94473	298361990	00	0.00	N	2	65
357	20230605	3115	3090	3140	3080	40992	127248500	00	0.00	N	2	20
358	20230602	3095	3095	3100	3065	32674	100842925	00	0.00	N	3	0
359	20230601	3095	3125	3140	3060	79942	246800755	00	0.00	N	5	-25
360	20230531	3120	3120	3150	3105	111123	347014315	00	0.00	N	3	0
361	20230530	3120	3175	3190	3100	55472	174348530	00	0.00	N	5	-50
362	20230526	3170	3260	3280	3160	53657	171479970	00	0.00	N	5	-75
363	20230525	3245	3270	3295	3200	30716	99394035	00	0.00	N	5	-10
364	20230524	3255	3245	3285	3220	22620	73557635	00	0.00	N	2	5
365	20230523	3250	3290	3290	3245	52335	170923885	00	0.00	N	5	-35
366	20230522	3285	3365	3365	3270	103140	340227980	00	0.00	N	5	-95
367	20230519	3380	3300	3430	3270	119508	402749285	00	0.00	N	2	100
368	20230518	3280	3315	3315	3255	25484	83354245	00	0.00	N	5	-30
369	20230517	3310	3310	3320	3230	45987	150208460	00	0.00	N	3	0
370	20230516	3310	3310	3350	3245	47798	156805325	00	0.00	N	5	-15
371	20230515	3325	3330	3385	3225	34646	113102255	00	0.00	N	5	-5
372	20230512	3330	3355	3400	3290	70062	232825555	00	0.00	N	5	-70
373	20230511	3400	3490	3490	3345	66365	224006490	00	0.00	N	5	-60
374	20230510	3460	3430	3490	3390	52617	179761085	00	0.00	N	5	-15
375	20230509	3475	3475	3475	3335	93148	315258280	00	0.00	N	3	0
376	20230508	3475	3440	3500	3420	27183	93879235	00	0.00	N	2	35
377	20230504	3440	3465	3480	3410	32511	112027045	00	0.00	N	5	-40
378	20230503	3480	3385	3520	3315	150504	518277705	00	0.00	N	2	90
379	20230502	3390	3340	3400	3325	62596	210334535	00	0.00	N	2	20
380	20230428	3370	3255	3400	3245	104951	348624775	00	0.00	N	2	120
381	20230427	3250	3225	3295	3165	57949	186961050	00	0.00	N	2	25
382	20230426	3225	3195	3300	3115	75480	243126220	00	0.00	N	2	30
383	20230425	3195	3270	3310	3195	109712	356337060	00	0.00	N	5	-120
384	20230424	3315	3380	3385	3255	138895	456959220	00	0.00	N	5	-70
385	20230421	3385	3330	3400	3330	107780	361698745	00	0.00	N	2	5
386	20230420	3380	3425	3450	3350	94888	319906115	00	0.00	N	5	-50
387	20230419	3430	3365	3435	3290	216396	725268040	00	0.00	N	2	15
388	20230418	3415	3610	3610	3320	568631	1938706205	00	0.00	N	5	-200
389	20230417	3615	3500	3690	3450	642768	2289237480	00	0.00	N	2	95
390	20230414	3520	3520	3520	3520	0	0	00	0.00	N	0	0
391	20230413	3520	3520	3520	3520	0	0	00	0.00	N	0	0
392	20230412	3520	3520	3520	3520	0	0	00	0.00	N	0	0
393	20230411	3520	3520	3520	3520	0	0	00	0.00	N	0	0
394	20230410	3520	3520	3520	3520	0	0	00	0.00	N	0	0
395	20230407	3520	3570	3590	3465	296530	1040423250	00	0.00	N	5	-35
396	20230406	3555	3525	3615	3485	230700	816667900	00	0.00	N	2	70
397	20230405	3485	3610	3645	3480	262920	927825850	00	0.00	N	5	-125
398	20230404	3610	3740	3790	3570	175890	640008700	00	0.00	N	5	-115
399	20230403	3725	3585	3750	3525	353740	1311095050	00	0.00	N	2	155
400	20230331	3570	3465	3575	3455	170360	601373450	00	0.00	N	2	135
401	20230330	3435	3445	3445	3400	27020	92459000	00	0.00	N	2	15
402	20230329	3420	3295	3425	3295	99500	336336050	00	0.00	N	2	105
403	20230328	3315	3250	3320	3240	50680	167096900	00	0.00	N	2	65
404	20230327	3250	3350	3375	3250	130260	428809250	00	0.00	N	5	-130
405	20230324	3380	3410	3440	3350	130580	442077950	00	0.00	N	5	-60
406	20230323	3440	3480	3480	3390	36040	123751400	00	0.00	N	2	5
407	20230322	3435	3510	3525	3410	96820	334448300	00	0.00	N	5	-95
408	20230321	3530	3425	3530	3400	111720	387880050	00	0.00	N	2	110
409	20230320	3420	3360	3440	3360	41100	139564400	00	0.00	N	2	15
410	20230317	3405	3410	3430	3360	66300	223894200	00	0.00	N	5	-5
411	20230316	3410	3400	3420	3350	44670	150974950	00	0.00	N	5	-15
412	20230315	3425	3370	3495	3345	186940	638210400	00	0.00	N	2	40
413	20230314	3385	3435	3480	3315	144470	485658800	00	0.00	N	5	-105
414	20230313	3490	3520	3550	3405	183380	633511600	00	0.00	N	5	-80
415	20230310	3570	3560	3600	3510	128560	457133000	00	0.00	N	3	0
416	20230309	3570	3445	3585	3400	247270	867447600	00	0.00	N	2	125
417	20230308	3445	3450	3450	3380	108870	372078800	00	0.00	N	2	15
418	20230307	3430	3335	3460	3320	134880	458519350	00	0.00	N	2	95
419	20230306	3335	3405	3415	3270	342500	1141217850	00	0.00	N	5	-65
420	20230303	3400	3700	3800	3400	1073400	3873013350	00	0.00	N	5	-135
421	20230302	3535	3430	3590	3420	167950	601862350	00	0.00	N	2	105
422	20230228	3430	3435	3475	3345	195280	664612650	00	0.00	N	2	30
423	20230227	3400	3470	3540	3380	270180	929601200	00	0.00	N	5	-95
424	20230224	3495	3575	3575	3405	350020	1215099200	00	0.00	N	5	-105
425	20230223	3600	3675	3700	3555	323920	1170289500	00	0.00	N	5	-80
426	20230222	3680	3650	3780	3635	257290	946607500	00	0.00	N	5	-25
427	20230221	3705	3695	3750	3635	203290	748715200	00	0.00	N	2	10
428	20230220	3695	3650	3840	3650	364700	1359430550	00	0.00	N	2	50
429	20230217	3645	3480	3660	3450	445680	1601523600	00	0.00	N	2	165
430	20230216	3480	3420	3520	3410	301090	1046870000	00	0.00	N	2	70
431	20230215	3410	3410	3475	3370	151830	521402600	00	0.00	N	2	40
432	20230214	3370	3440	3455	3330	253670	855644650	00	0.00	N	5	-70
433	20230213	3440	3410	3500	3375	461010	1585468950	00	0.00	N	2	65
434	20230210	3375	3225	3400	3215	353070	1175317350	00	0.00	N	2	145
435	20230209	3230	3205	3245	3200	117660	378573100	00	0.00	N	2	10
436	20230208	3220	3140	3250	3140	175820	562683100	00	0.00	N	2	80
437	20230207	3140	3165	3175	3115	81980	256903900	00	0.00	N	5	-25
438	20230206	3165	3135	3165	3110	55220	173874400	00	0.00	N	2	30
439	20230203	3135	3135	3145	3090	104190	325035000	00	0.00	N	2	25
440	20230202	3110	3090	3145	3065	99660	308949750	00	0.00	N	2	10
441	20230201	3100	3030	3110	3030	181380	558039500	00	0.00	N	2	65
442	20230131	3035	2945	3050	2910	173050	520577500	00	0.00	N	2	90
443	20230130	2945	2975	2985	2910	64860	190048800	00	0.00	N	5	-30
444	20230127	2975	2975	2990	2950	44670	132558850	00	0.00	N	3	0
445	20230126	2975	2955	2980	2915	69340	204565900	00	0.00	N	2	35
446	20230125	2940	2955	2955	2870	63150	184078250	00	0.00	N	2	5
447	20230120	2935	2950	2950	2865	77550	224194800	00	0.00	N	5	-5
448	20230119	2940	2930	2940	2900	18510	54089050	00	0.00	N	2	10
449	20230118	2930	2910	2950	2895	91160	265767750	00	0.00	N	2	15
450	20230117	2915	2950	2955	2915	39900	116558850	00	0.00	N	5	-30
451	20230116	2945	2945	2960	2920	58480	171899350	00	0.00	N	2	5
452	20230113	2940	2950	2965	2860	170800	494890450	00	0.00	N	3	0
453	20230112	2940	2950	2960	2900	96060	281708050	00	0.00	N	5	-10
454	20230111	2950	2980	2990	2880	158470	465147450	00	0.00	N	5	-15
455	20230110	2965	2925	2985	2915	142040	418461850	00	0.00	N	2	40
456	20230109	2925	2960	2980	2900	234930	692488900	00	0.00	N	5	-35
457	20230106	2960	2830	2970	2830	249260	728225800	00	0.00	N	2	140
458	20230105	2820	2840	2840	2790	53220	149649150	00	0.00	N	3	0
459	20230104	2820	2705	2830	2700	57860	160005150	00	0.00	N	2	40
460	20230103	2780	2700	2790	2600	268170	714319550	00	0.00	N	2	55
461	20230102	2725	2870	2890	2725	141610	389587050	00	0.00	N	5	-150
462	20221229	2875	2850	2910	2815	83880	238612250	00	0.00	N	5	-5
463	20221228	2880	2915	2940	2795	196670	558114700	02	0.00	N	5	-45
464	20221227	2925	2910	2980	2855	663310	1934369000	00	0.00	N	2	15
465	20221226	2910	2800	2960	2785	339680	978801700	00	0.00	N	2	125
466	20221223	2785	2870	2915	2775	183170	521524150	00	0.00	N	5	-95
467	20221222	2880	2805	2910	2785	183820	523977850	00	0.00	N	2	75
468	20221221	2805	2720	2810	2710	155450	430574550	00	0.00	N	2	110
469	20221220	2695	2700	2765	2665	168510	455918750	00	0.00	N	5	-5
470	20221219	2700	2795	2795	2670	241810	653985500	00	0.00	N	5	-75
471	20221216	2775	2900	2965	2770	512740	1452856850	00	0.00	N	5	-195
472	20221215	2970	2970	3035	2880	418480	1231574450	00	0.00	N	5	-10
473	20221214	2980	2970	3035	2950	271670	813835400	00	0.00	N	5	-35
474	20221213	3015	3050	3090	2960	406880	1222950050	00	0.00	N	5	-40
475	20221212	3055	3335	3345	3035	851860	2702522600	00	0.00	N	5	-240
476	20221209	3295	3300	3370	3180	1489200	4889890600	00	0.00	N	2	120
477	20221208	3175	3080	3290	3000	1252750	3972908250	00	0.00	N	2	135
478	20221207	3040	2925	3070	2925	604230	1820516750	00	0.00	N	2	105
479	20221206	2935	2880	3000	2855	334500	979216000	00	0.00	N	2	55
480	20221205	2880	2905	2920	2830	151810	435146000	00	0.00	N	5	-40
481	20221202	2920	2885	2920	2870	50670	146832750	00	0.00	N	3	0
482	20221201	2920	2910	2950	2870	117280	341178250	00	0.00	N	2	10
483	20221130	2910	2945	2950	2875	153650	447027350	00	0.00	N	5	-35
484	20221129	2945	2905	2955	2805	278910	803429950	00	0.00	N	2	35
485	20221128	2910	2940	2955	2875	112450	328335050	00	0.00	N	5	-30
486	20221125	2940	2905	2940	2880	183980	537425550	00	0.00	N	2	40
487	20221124	2900	2900	2925	2840	302730	872862750	00	0.00	N	2	45
488	20221123	2855	2840	2890	2820	208290	593914300	00	0.00	N	2	5
489	20221122	2850	2780	2855	2750	197400	555399050	00	0.00	N	2	50
490	20221121	2800	2810	2810	2730	136500	377178200	00	0.00	N	5	-20
491	20221118	2820	2790	2825	2780	143510	402428800	00	0.00	N	3	0
492	20221117	2820	2855	2855	2790	60540	170062950	00	0.00	N	3	0
493	20221116	2820	2810	2840	2790	103240	290924600	00	0.00	N	5	-10
494	20221115	2830	2785	2860	2775	244190	691035900	00	0.00	N	2	15
495	20221114	2815	2805	2820	2780	165380	462390600	00	0.00	N	5	-15
496	20221111	2830	2790	2830	2730	353650	986509900	00	0.00	N	2	50
497	20221110	2780	2675	2780	2640	228820	620566150	00	0.00	N	2	110
498	20221109	2670	2630	2670	2630	374310	995291100	00	0.00	N	2	30
499	20221108	2640	2630	2670	2610	166700	439953450	00	0.00	N	2	30
500	20221107	2610	2560	2610	2545	92750	240334950	00	0.00	N	2	65
501	20221104	2545	2610	2620	2545	377840	972647050	00	0.00	N	5	-65
502	20221103	2610	2555	2620	2530	720290	1860390550	00	0.00	N	2	45
503	20221102	2565	2570	2585	2550	66630	171206050	00	0.00	N	5	-5
504	20221101	2570	2545	2580	2540	86090	220806000	00	0.00	N	2	40
505	20221031	2530	2515	2550	2515	14750	37316150	00	0.00	N	3	0
506	20221028	2530	2530	2540	2505	35780	90000200	00	0.00	N	3	0
507	20221027	2530	2565	2565	2530	39220	99841750	00	0.00	N	5	-35
508	20221026	2565	2575	2610	2540	54710	140124700	00	0.00	N	5	-10
509	20221025	2575	2595	2595	2555	39430	101111600	00	0.00	N	5	-20
510	20221024	2595	2605	2610	2550	48150	124423750	00	0.00	N	5	-10
511	20221021	2605	2590	2650	2420	183710	469576800	00	0.00	N	2	15
512	20221020	2590	2510	2590	2510	64870	165744500	00	0.00	N	2	55
513	20221019	2535	2535	2555	2515	52920	134126500	00	0.00	N	3	0
514	20221018	2535	2510	2545	2495	51490	130065550	00	0.00	N	2	35
515	20221017	2500	2425	2550	2400	121880	296990600	00	0.00	N	2	60
516	20221014	2440	2415	2480	2355	48630	118270100	00	0.00	N	2	25
517	20221013	2415	2400	2430	2395	30630	73638500	00	0.00	N	5	-5
518	20221012	2420	2390	2435	2390	20780	50211300	00	0.00	N	2	20
519	20221011	2400	2460	2460	2390	55150	132900500	00	0.00	N	5	-60
520	20221007	2460	2485	2510	2460	55690	138224450	00	0.00	N	5	-30
521	20221006	2490	2410	2505	2410	69380	172129750	00	0.00	N	2	85
522	20221005	2405	2410	2430	2400	11270	27144150	00	0.00	N	5	-5
523	20221004	2410	2405	2420	2355	23090	55350700	00	0.00	N	2	25
524	20220930	2385	2385	2450	2380	59370	143941650	00	0.00	N	5	-60
525	20220929	2445	2435	2490	2395	45910	111179100	00	0.00	N	3	0
526	20220928	2445	2460	2465	2370	70110	168894850	00	0.00	N	5	-40
527	20220927	2485	2440	2490	2360	88740	214823500	00	0.00	N	5	-25
528	20220926	2510	2525	2525	2380	178530	436022300	00	0.00	N	5	-45
529	20220923	2555	2555	2565	2495	53850	135449750	00	0.00	N	3	0
530	20220922	2555	2525	2560	2500	44890	112876250	00	0.00	N	2	10
531	20220921	2545	2560	2570	2520	14250	36130500	00	0.00	N	5	-25
532	20220920	2570	2550	2575	2515	49140	124843950	00	0.00	N	3	0
533	20220919	2570	2535	2570	2500	53780	135583950	00	0.00	N	3	0
534	20220916	2570	2570	2580	2530	33210	85024350	00	0.00	N	5	-5
535	20220915	2575	2560	2590	2555	28520	73305350	00	0.00	N	5	-5
536	20220914	2580	2590	2590	2550	77880	199329450	00	0.00	N	5	-10
537	20220913	2590	2625	2650	2585	159550	416609450	00	0.00	N	5	-30
538	20220908	2620	2505	2650	2500	104580	266990550	00	0.00	N	2	105
539	20220907	2515	2540	2555	2495	60210	151183850	00	0.00	N	5	-25
540	20220906	2540	2525	2560	2525	39380	100257950	00	0.00	N	5	-15
541	20220905	2555	2550	2585	2530	87630	222998300	00	0.00	N	5	-40
542	20220902	2595	2550	2595	2535	51820	132917300	00	0.00	N	2	20
543	20220901	2575	2545	2605	2510	145350	370604900	00	0.00	N	3	0
544	20220831	2575	2525	2585	2500	124480	318285050	00	0.00	N	2	50
545	20220830	2525	2415	2550	2415	57970	143334250	00	0.00	N	2	95
546	20220829	2430	2395	2445	2395	29310	71018400	00	0.00	N	3	0
547	20220826	2430	2510	2510	2400	56740	139838300	00	0.00	N	5	-80
548	20220825	2510	2520	2520	2465	17510	43652700	00	0.00	N	2	20
549	20220824	2490	2445	2505	2420	30560	75187100	00	0.00	N	2	80
550	20220823	2410	2400	2555	2395	26750	64503150	00	0.00	N	5	-25
551	20220822	2435	2425	2495	2415	16820	41112950	00	0.00	N	5	-30
552	20220819	2465	2500	2520	2445	108760	269452750	00	0.00	N	5	-35
553	20220818	2500	2555	2560	2500	49430	124554550	00	0.00	N	5	-55
554	20220817	2555	2460	2555	2455	177350	447961050	00	0.00	N	2	100
555	20220816	2455	2450	2455	2420	23210	56764950	00	0.00	N	2	15
556	20220812	2440	2385	2450	2385	27390	66314650	00	0.00	N	2	50
557	20220811	2390	2350	2395	2350	24290	57606300	00	0.00	N	2	30
558	20220810	2360	2345	2370	2340	11020	25931400	00	0.00	N	2	15
559	20220809	2345	2320	2380	2320	9210	21651350	00	0.00	N	5	-15
560	20220808	2360	2340	2360	2300	16340	38142650	00	0.00	N	3	0
561	20220805	2360	2370	2370	2280	30900	72066500	00	0.00	N	3	0
562	20220804	2360	2335	2370	2325	51110	120553600	00	0.00	N	2	5
563	20220803	2355	2310	2360	2310	27790	65361050	00	0.00	N	2	30
564	20220802	2325	2360	2365	2300	33510	78534200	00	0.00	N	3	0
565	20220801	2325	2320	2325	2285	56720	131868450	00	0.00	N	2	25
566	20220729	2300	2270	2325	2270	9830	22567650	00	0.00	N	2	5
567	20220728	2295	2285	2305	2275	14030	32029300	00	0.00	N	2	20
568	20220727	2275	2265	2350	2265	9040	20624100	00	0.00	N	2	10
569	20220726	2265	2280	2350	2265	32030	73280400	00	0.00	N	2	10
570	20220725	2255	2210	2255	2190	104210	232094800	00	0.00	N	2	45
571	20220722	2210	2230	2275	2195	136060	302437350	00	0.00	N	2	5
572	20220721	2205	2195	2245	2195	132190	291969300	00	0.00	N	2	20
573	20220720	2185	2200	2250	2185	118070	259972950	00	0.00	N	5	-10
574	20220719	2195	2200	2210	2185	92990	204618250	00	0.00	N	5	-5
575	20220718	2200	2180	2205	2170	14150	31032100	00	0.00	N	2	20
576	20220715	2180	2175	2200	2165	16980	37184850	00	0.00	N	5	-20
577	20220714	2200	2180	2205	2140	16930	36907400	00	0.00	N	2	20
578	20220713	2180	2165	2195	2140	44740	96950250	00	0.00	N	2	15
579	20220712	2165	2240	2240	2165	51350	112352650	00	0.00	N	5	-75
580	20220711	2240	2305	2320	2240	30460	68787650	00	0.00	N	5	-55
581	20220708	2295	2285	2350	2285	18860	43579100	00	0.00	N	2	30
582	20220707	2265	2280	2290	2245	13930	31473500	00	0.00	N	5	-15
583	20220706	2280	2275	2295	2260	10370	23631000	00	0.00	N	2	5
584	20220705	2275	2200	2290	2200	26640	59879950	00	0.00	N	2	65
585	20220704	2210	2235	2235	2200	13090	29012750	00	0.00	N	5	-25
586	20220701	2235	2265	2265	2235	10560	23742050	00	0.00	N	5	-30
587	20220630	2265	2250	2285	2235	16320	36845250	00	0.00	N	5	-5
588	20220629	2270	2230	2270	2230	3590	8106150	00	0.00	N	5	-5
589	20220628	2275	2335	2335	2250	55170	125067050	00	0.00	N	5	-10
590	20220627	2285	2260	2350	2215	59860	135827900	00	0.00	N	2	75
591	20220624	2210	2095	2590	2090	510620	1194410150	00	0.00	N	2	110
592	20220623	2100	2160	2195	2055	127340	271047600	00	0.00	N	5	-95
593	20220622	2195	2245	2245	2175	53120	116684400	00	0.00	N	5	-25
594	20220621	2220	2160	2230	2160	17970	39498950	00	0.00	N	2	15
595	20220620	2205	2290	2300	2195	53530	118917050	00	0.00	N	5	-85
596	20220617	2290	2295	2315	2210	77220	174235550	00	0.00	N	5	-20
597	20220616	2310	2305	2390	2285	130650	303849150	00	0.00	N	5	-25
598	20220615	2335	2405	2405	2295	112060	261803250	00	0.00	N	5	-70
599	20220614	2405	2445	2465	2380	22560	54277750	00	0.00	N	5	-45
600	20220613	2450	2495	2740	2400	692430	1773364600	00	0.00	N	5	-65
601	20220610	2515	2525	2545	2495	34340	86412450	00	0.00	N	5	-15
602	20220609	2530	2545	2835	2510	597470	1594583200	00	0.00	N	5	-20
603	20220608	2550	2525	2595	2515	26600	67434850	00	0.00	N	3	0
604	20220607	2550	2550	2585	2530	57820	147335450	00	0.00	N	3	0
605	20220603	2550	2515	2595	2500	53650	136097800	00	0.00	N	2	35
606	20220602	2515	2535	2535	2505	11680	29371350	00	0.00	N	5	-5
607	20220531	2520	2530	2545	2515	20420	51474550	00	0.00	N	5	-10
608	20220530	2530	2540	2540	2475	49530	124434950	00	0.00	N	2	30
609	20220527	2500	2535	2535	2500	73230	183942750	00	0.00	N	5	-15
610	20220526	2515	2510	2520	2495	75930	190050500	00	0.00	N	2	10
611	20220525	2505	2505	2540	2505	28360	71263300	00	0.00	N	3	0
612	20220524	2505	2525	2545	2500	62020	155683750	00	0.00	N	5	-40
613	20220523	2545	2550	2550	2505	28230	71396850	00	0.00	N	5	-5
614	20220520	2550	2530	2560	2520	10930	27817850	00	0.00	N	3	0
615	20220519	2550	2545	2550	2500	29840	75448750	00	0.00	N	3	0
616	20220518	2550	2565	2565	2520	21550	54767900	00	0.00	N	3	0
617	20220517	2550	2530	2555	2525	43510	110323450	00	0.00	N	2	20
618	20220516	2530	2530	2545	2525	39980	101180950	00	0.00	N	2	5