KissMeData/006200/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241118	697	695	724	687	39470	27775972	00	0.00	N	2	5
3	20241115	692	690	694	677	22387	15343099	00	0.00	N	2	2
4	20241114	690	705	726	690	38484	27012269	00	0.00	N	5	-15
5	20241113	705	733	747	705	48612	34790920	00	0.00	N	5	-33
6	20241112	738	740	740	728	17450	12836887	00	0.00	N	5	-2
7	20241111	740	750	763	735	22403	16725982	00	0.00	N	5	-10
8	20241108	750	741	757	741	42361	31807229	00	0.00	N	2	9
9	20241107	741	739	757	727	30994	23081735	00	0.00	N	2	2
10	20241106	739	733	758	733	19860	14747119	00	0.00	N	2	1
11	20241105	738	726	741	726	56408	41404538	00	0.00	N	2	5
12	20241104	733	730	739	730	32293	23701151	00	0.00	N	2	3
13	20241101	730	742	766	730	84723	62243319	00	0.00	N	5	-12
14	20241031	742	740	744	735	20159	14912811	00	0.00	N	2	2
15	20241030	740	734	753	729	24442	17972308	00	0.00	N	2	10
16	20241029	730	730	738	725	39050	28470425	00	0.00	N	3	0
17	20241028	730	725	737	725	45859	33567138	00	0.00	N	3	0
18	20241025	730	730	772	724	49928	37081353	00	0.00	N	3	0
19	20241024	730	738	738	725	23032	16778876	00	0.00	N	5	-8
20	20241023	738	731	739	729	18201	13342372	00	0.00	N	5	-1
21	20241022	739	749	780	721	62802	46058100	00	0.00	N	5	-3
22	20241021	742	730	750	719	45254	33425612	00	0.00	N	5	-2
23	20241018	744	745	750	740	32576	24225552	00	0.00	N	5	-6
24	20241017	750	751	757	750	16268	12249706	00	0.00	N	2	1
25	20241016	749	750	757	745	14619	10945663	00	0.00	N	5	-1
26	20241015	750	749	755	746	19160	14330659	00	0.00	N	3	0
27	20241014	750	750	757	745	48810	36519462	00	0.00	N	2	3
28	20241011	747	765	772	743	99523	75178158	00	0.00	N	5	-18
29	20241010	765	774	782	765	29732	22916409	00	0.00	N	5	-9
30	20241008	774	779	779	770	7097	5511594	00	0.00	N	3	0
31	20241007	774	767	780	767	28271	21935689	00	0.00	N	2	4
32	20241004	770	761	771	761	13800	10554627	00	0.00	N	2	2
33	20241002	768	775	778	768	37431	28892713	00	0.00	N	5	-10
34	20240930	778	789	790	774	25010	19480371	00	0.00	N	5	-3
35	20240927	781	782	793	777	11404	8904298	00	0.00	N	3	0
36	20240926	781	785	794	781	20811	16391731	00	0.00	N	5	-4
37	20240925	785	781	795	776	12859	10070648	00	0.00	N	2	4
38	20240924	781	777	795	763	20921	16248166	00	0.00	N	2	4
39	20240923	777	782	788	766	27979	21584473	00	0.00	N	5	-5
40	20240920	782	772	782	765	42061	32475020	00	0.00	N	2	10
41	20240919	772	772	778	765	19122	14753053	00	0.00	N	2	3
42	20240913	769	777	780	768	15796	12199464	00	0.00	N	3	0
43	20240912	769	761	778	760	17604	13545774	00	0.00	N	2	8
44	20240911	761	768	774	757	57033	43483032	00	0.00	N	5	-8
45	20240910	769	777	790	765	23208	17876697	00	0.00	N	5	-7
46	20240909	776	781	799	768	32387	25178305	00	0.00	N	5	-11
47	20240906	787	804	804	782	20171	15853407	00	0.00	N	3	0
48	20240905	787	814	815	784	48834	39039669	00	0.00	N	5	-8
49	20240904	795	824	824	786	59562	47348687	00	0.00	N	5	-35
50	20240903	830	807	835	795	57350	47236824	00	0.00	N	2	31
51	20240902	799	797	811	796	7941	6357919	00	0.00	N	3	0
52	20240830	799	797	800	792	25633	20404529	00	0.00	N	2	2
53	20240829	797	806	806	792	18741	14998849	00	0.00	N	5	-6
54	20240828	803	812	814	798	36142	29034790	00	0.00	N	5	-9
55	20240827	812	811	822	809	17157	13912871	00	0.00	N	2	1
56	20240826	811	843	843	808	20586	16924003	00	0.00	N	2	3
57	20240823	808	813	825	808	12803	10391005	00	0.00	N	5	-5
58	20240822	813	850	850	809	39613	32472273	00	0.00	N	5	-9
59	20240821	822	826	839	819	19708	16253769	00	0.00	N	2	5
60	20240820	817	818	828	817	22570	18555875	00	0.00	N	5	-1
61	20240819	818	831	833	813	53849	44282875	00	0.00	N	5	-4
62	20240816	822	820	830	820	33038	27247392	00	0.00	N	2	6
63	20240814	816	798	818	798	16136	13110249	00	0.00	N	2	14
64	20240813	802	800	805	793	18894	15143586	00	0.00	N	3	0
65	20240812	802	789	814	789	28003	22386530	00	0.00	N	2	5
66	20240809	797	789	799	772	32638	25841914	00	0.00	N	2	13
67	20240808	784	788	804	764	21579	16668614	00	0.00	N	2	4
68	20240807	780	761	795	761	59670	46700729	00	0.00	N	2	12
69	20240806	768	769	799	765	134987	104355222	00	0.00	N	5	-1
70	20240805	769	830	830	732	235475	184234010	00	0.00	N	5	-66
71	20240802	835	841	841	820	31886	26404397	00	0.00	N	5	-6
72	20240801	841	838	842	833	29160	24452881	00	0.00	N	2	8
73	20240731	833	828	835	825	28297	23436888	00	0.00	N	2	1
74	20240730	832	840	842	831	33528	28008564	00	0.00	N	2	1
75	20240729	831	842	843	827	94459	78836715	00	0.00	N	5	-2
76	20240726	833	820	925	818	596604	515137826	00	0.00	N	2	13
77	20240725	820	840	840	818	42294	34780605	00	0.00	N	5	-20
78	20240724	840	835	845	791	139943	116202502	00	0.00	N	5	-2
79	20240723	842	843	852	838	35194	29636058	00	0.00	N	5	-1
80	20240722	843	855	855	840	103607	87561763	00	0.00	N	5	-11
81	20240719	854	856	856	849	68269	58204923	00	0.00	N	5	-2
82	20240718	856	860	865	850	86878	74263058	00	0.00	N	5	-9
83	20240717	865	868	871	860	64953	56042475	00	0.00	N	5	-7
84	20240716	872	866	875	865	54930	47637662	00	0.00	N	5	-3
85	20240715	875	879	879	866	73157	63617316	00	0.00	N	5	-4
86	20240712	879	879	884	865	54602	47614476	00	0.00	N	3	0
87	20240711	879	879	885	876	34821	30550344	00	0.00	N	2	2
88	20240710	877	885	896	877	65734	57943880	00	0.00	N	5	-14
89	20240709	891	889	892	880	15674	13932388	00	0.00	N	2	2
90	20240708	889	889	892	879	20885	18512899	00	0.00	N	2	5
91	20240705	884	880	886	873	18212	16024100	00	0.00	N	2	3
92	20240704	881	879	881	868	76989	67475511	00	0.00	N	3	0
93	20240703	881	891	893	875	73632	65134104	00	0.00	N	5	-9
94	20240702	890	898	898	885	68752	61106534	00	0.00	N	5	-8
95	20240701	898	896	908	888	89377	80022463	00	0.00	N	5	-9
96	20240628	907	915	916	900	50665	45695696	00	0.00	N	5	-9
97	20240627	916	925	925	897	58834	53058400	00	0.00	N	5	-2
98	20240626	918	917	920	901	32846	29823956	00	0.00	N	2	2
99	20240625	916	894	925	894	59847	54165024	00	0.00	N	2	1
100	20240624	915	899	917	888	106394	95713539	00	0.00	N	5	-2
101	20240621	917	910	920	880	64429	58330491	00	0.00	N	2	10
102	20240620	907	909	918	907	66297	60341190	00	0.00	N	5	-1
103	20240619	908	912	923	901	42141	38252663	00	0.00	N	5	-8
104	20240618	916	890	918	890	130529	117446112	00	0.00	N	2	15
105	20240617	901	912	912	896	128445	115729231	00	0.00	N	5	-11
106	20240614	912	919	919	911	82374	75391934	00	0.00	N	5	-7
107	20240613	919	925	935	910	65772	60348251	00	0.00	N	5	-7
108	20240612	926	934	942	900	133965	123731947	00	0.00	N	5	-8
109	20240611	934	942	948	933	66455	62164690	00	0.00	N	5	-9
110	20240610	943	948	948	937	39987	37633201	00	0.00	N	5	-5
111	20240607	948	944	950	940	37165	35145010	00	0.00	N	2	5
112	20240605	943	942	950	937	25292	23788214	00	0.00	N	2	1
113	20240604	942	940	953	935	40941	38528161	00	0.00	N	2	2
114	20240603	940	958	958	937	28469	26765362	00	0.00	N	3	0
115	20240531	940	932	945	932	69639	65253267	00	0.00	N	5	-1
116	20240530	941	944	956	935	36932	34663212	00	0.00	N	5	-4
117	20240529	945	947	960	940	64377	61058554	00	0.00	N	5	-2
118	20240528	947	947	957	938	148594	141047719	00	0.00	N	2	1
119	20240527	946	955	955	934	46077	43329917	00	0.00	N	3	0
120	20240524	946	948	950	935	51349	48595094	00	0.00	N	5	-3
121	20240523	949	948	950	930	111826	105231180	00	0.00	N	2	11
122	20240522	938	950	950	930	62454	58527039	00	0.00	N	3	0
123	20240521	938	957	957	930	53429	49950837	00	0.00	N	2	1
124	20240520	937	941	944	935	56321	52764548	00	0.00	N	5	-4
125	20240517	941	944	944	930	76084	71321378	00	0.00	N	5	-5
126	20240516	946	951	955	941	50183	47535139	00	0.00	N	2	4
127	20240514	942	932	950	932	73266	68874912	00	0.00	N	2	1
128	20240513	941	950	950	937	84932	80184263	00	0.00	N	2	4
129	20240510	937	933	961	930	174310	164116581	00	0.00	N	2	4
130	20240509	933	938	940	930	33445	31225469	00	0.00	N	5	-5
131	20240508	938	934	943	934	34578	32442576	00	0.00	N	2	4
132	20240507	934	940	953	934	39692	37290451	00	0.00	N	5	-6
133	20240503	940	935	950	935	33421	31353241	00	0.00	N	2	3
134	20240502	937	930	940	930	38497	35986926	00	0.00	N	5	-3
135	20240430	940	956	956	933	77730	73105298	00	0.00	N	5	-2
136	20240429	942	943	949	938	47591	44892771	00	0.00	N	5	-1
137	20240426	943	917	944	916	114266	106596774	00	0.00	N	2	25
138	20240425	918	926	926	912	41569	38069637	00	0.00	N	2	2
139	20240424	916	910	983	910	331373	310805205	00	0.00	N	2	6
140	20240423	910	920	920	909	31195	28470084	00	0.00	N	5	-3
141	20240422	913	912	920	906	43523	39603721	00	0.00	N	2	1
142	20240419	912	915	924	899	115781	105018653	00	0.00	N	5	-12
143	20240418	924	900	924	900	34921	31920270	00	0.00	N	2	19
144	20240417	905	914	920	900	82646	74867752	00	0.00	N	2	3
145	20240416	902	905	918	899	173162	156714469	00	0.00	N	5	-9
146	20240415	911	926	927	910	142490	130312491	00	0.00	N	5	-16
147	20240412	927	949	949	926	138620	129176425	00	0.00	N	5	-11
148	20240411	938	951	951	930	112163	105049613	00	0.00	N	5	-13
149	20240409	951	944	962	944	61105	57918037	00	0.00	N	5	-3
150	20240408	954	960	970	945	93703	89188312	00	0.00	N	5	-4
151	20240405	958	954	968	954	72565	69605710	00	0.00	N	5	-10
152	20240404	968	979	987	958	71106	68889807	00	0.00	N	5	-11
153	20240403	979	945	987	945	279747	271834521	00	0.00	N	2	16
154	20240402	963	948	1000	948	229728	223491325	00	0.00	N	2	8
155	20240401	955	954	965	945	101455	96942418	00	0.00	N	5	-1
156	20240329	956	962	970	949	135201	128876738	00	0.00	N	5	-6
157	20240328	962	985	985	955	164555	159106660	00	0.00	N	3	0
158	20240327	962	984	1019	959	595021	585057129	00	0.00	N	2	3
159	20240326	959	945	970	945	211366	202622304	00	0.00	N	2	3
160	20240325	956	950	975	945	135451	129404742	00	0.00	N	2	1
161	20240322	955	960	965	949	133382	127381360	00	0.00	N	5	-1
162	20240321	956	945	969	945	244887	235014594	00	0.00	N	2	12
163	20240320	944	944	959	937	259781	245086650	00	0.00	N	3	0
164	20240319	944	961	961	936	311532	294661152	00	0.00	N	5	-4
165	20240318	948	983	988	945	607774	584336583	00	0.00	N	5	-15
166	20240315	963	950	998	939	1531730	1480169234	00	0.00	N	2	13
167	20240314	950	938	1115	921	11946707	12414825850	00	0.00	N	2	22
168	20240313	928	919	932	912	57170	52805814	00	0.00	N	2	9
169	20240312	919	917	925	912	93728	85864568	00	0.00	N	2	2
170	20240311	917	936	936	911	68602	62845111	00	0.00	N	5	-7
171	20240308	924	930	936	909	135641	125124729	00	0.00	N	2	1
172	20240307	923	939	942	915	252768	233346248	00	0.00	N	5	-14
173	20240306	937	940	947	936	129862	121901754	00	0.00	N	5	-9
174	20240305	946	940	963	933	282723	266412203	00	0.00	N	5	-11
175	20240304	957	955	970	943	209771	200049425	00	0.00	N	5	-3
176	20240229	960	956	962	943	235194	223574805	00	0.00	N	5	-8
177	20240228	968	974	980	958	61714	59802100	00	0.00	N	2	15
178	20240227	953	971	987	951	158404	152562294	00	0.00	N	5	-27
179	20240226	980	989	992	963	121675	118797165	00	0.00	N	2	3
180	20240223	977	994	999	976	196276	192953543	00	0.00	N	5	-17
181	20240222	994	1005	1007	980	178109	176313479	00	0.00	N	5	-10
182	20240221	1004	1015	1017	999	158265	159082686	00	0.00	N	5	-11
183	20240220	1015	1010	1025	1000	163558	165771854	00	0.00	N	2	5
184	20240219	1010	992	1025	992	237777	240774300	00	0.00	N	2	15
185	20240216	995	1000	1000	985	64965	64375050	00	0.00	N	5	-4
186	20240215	999	994	999	982	131230	129828501	00	0.00	N	2	7
187	20240214	992	975	1003	975	205183	202023791	00	0.00	N	2	3
188	20240213	989	967	994	960	256412	252766815	00	0.00	N	2	34
189	20240208	955	976	976	951	360352	348688690	00	0.00	N	5	-13
190	20240207	968	1000	1000	959	387397	374450823	00	0.00	N	5	-23
191	20240206	991	1005	1015	990	261840	260616724	00	0.00	N	5	-14
192	20240205	1005	1021	1023	1003	333220	337370208	00	0.00	N	5	-9
193	20240202	1014	1014	1014	1001	197276	198734694	00	0.00	N	2	9
194	20240201	1005	995	1020	990	320759	322615949	00	0.00	N	2	3
195	20240131	1002	1019	1019	994	239302	239147289	00	0.00	N	5	-4
196	20240130	1006	1005	1011	994	250114	250902571	00	0.00	N	2	8
197	20240129	998	1022	1022	997	340471	342788637	00	0.00	N	5	-16
198	20240126	1014	994	1020	991	416152	420214682	00	0.00	N	2	19
199	20240125	995	1020	1020	988	372548	371573053	00	0.00	N	5	-2
200	20240124	997	1020	1026	995	386887	387770439	00	0.00	N	5	-18
201	20240123	1015	1040	1040	1012	445705	455375870	00	0.00	N	5	-25
202	20240122	1040	1040	1054	1034	399845	415950592	00	0.00	N	2	2
203	20240119	1038	1027	1051	1020	735984	763216414	00	0.00	N	2	21
204	20240118	1017	1000	1115	995	3504597	3674721741	00	0.00	N	2	13
205	20240117	1004	1025	1058	1004	732144	747888729	00	0.00	N	5	-22
206	20240116	1026	1027	1065	1023	947099	987145904	00	0.00	N	5	-1
207	20240115	1027	1021	1123	1009	2291658	2422340840	00	0.00	N	5	-5
208	20240112	1032	1040	1120	1010	3312871	3496737787	00	0.00	N	5	-17
209	20240111	1049	1006	1198	994	18393504	20767077506	00	0.00	N	2	57
210	20240110	992	986	1009	968	784768	774486136	00	0.00	N	2	7
211	20240109	985	943	1100	941	7911782	8078470179	00	0.00	N	2	52
212	20240108	933	951	951	933	327429	307888685	00	0.00	N	5	-4
213	20240105	937	942	960	936	885066	835226198	00	0.00	N	5	-13
214	20240104	950	975	1159	922	12431414	13184108478	00	0.00	N	2	28
215	20240103	922	925	925	915	96401	88753384	00	0.00	N	5	-7
216	20240102	929	911	938	909	110567	101428787	00	0.00	N	2	19
217	20231228	910	905	923	905	129609	117978711	00	0.00	N	3	0
218	20231227	910	913	924	905	108754	99060737	02	0.00	N	5	-2
219	20231226	912	927	927	910	136363	125205880	00	0.00	N	5	-7
220	20231222	919	935	935	917	152923	140997801	00	0.00	N	5	-1
221	20231221	920	931	932	914	155833	143601948	00	0.00	N	5	-12
222	20231220	932	928	939	920	174905	162036154	00	0.00	N	3	0
223	20231219	932	934	944	926	126131	117435534	00	0.00	N	5	-5
224	20231218	937	935	945	929	119523	111889422	00	0.00	N	5	-3
225	20231215	940	950	960	936	268002	253789088	00	0.00	N	5	-10
226	20231214	950	957	960	942	283448	268603383	00	0.00	N	2	6
227	20231213	944	936	961	931	607045	576339582	00	0.00	N	2	13
228	20231212	931	926	942	909	525925	487135469	00	0.00	N	2	6
229	20231211	925	933	933	917	259982	239512686	00	0.00	N	3	0
230	20231208	925	923	935	916	536746	495725429	00	0.00	N	5	-3
231	20231207	928	902	1088	902	8460938	8572012587	00	0.00	N	2	30
232	20231206	898	913	913	891	90512	81682134	00	0.00	N	5	-15
233	20231205	913	929	929	900	70090	63575927	00	0.00	N	5	-6
234	20231204	919	919	930	909	45750	41813170	00	0.00	N	3	0
235	20231201	919	918	938	909	32566	29857725	00	0.00	N	2	1
236	20231130	918	920	928	911	28740	26444552	00	0.00	N	5	-4
237	20231129	922	940	940	921	39262	36342583	00	0.00	N	5	-7
238	20231128	929	930	936	919	58889	54628789	00	0.00	N	2	7
239	20231127	922	930	940	921	68477	63443316	00	0.00	N	5	-8
240	20231124	930	956	960	927	86079	80803734	00	0.00	N	5	-11
241	20231123	941	951	965	930	102830	96506568	00	0.00	N	5	-4
242	20231122	945	946	948	929	47128	44218907	00	0.00	N	5	-1
243	20231121	946	951	956	933	84604	79965015	00	0.00	N	5	-5
244	20231120	951	925	954	916	65877	61444949	00	0.00	N	2	28
245	20231117	923	936	936	917	27807	25711042	00	0.00	N	5	-13
246	20231116	936	920	936	920	55014	51005668	00	0.00	N	2	16
247	20231115	920	896	929	896	98752	90269679	00	0.00	N	2	24
248	20231114	896	891	899	891	33701	30140512	00	0.00	N	2	4
249	20231113	892	913	913	883	65805	58942777	00	0.00	N	5	-7
250	20231110	899	916	918	881	77858	69712298	00	0.00	N	5	-17
251	20231109	916	912	922	902	22954	20978242	00	0.00	N	3	0
252	20231108	916	917	926	911	36962	33970289	00	0.00	N	5	-1
253	20231107	917	920	930	905	37513	34373589	00	0.00	N	5	-3
254	20231106	920	900	920	900	67766	61785608	00	0.00	N	2	33
255	20231103	887	895	907	887	44721	40102304	00	0.00	N	5	-5
256	20231102	892	858	894	858	44542	39173053	00	0.00	N	2	34
257	20231101	858	859	883	858	62025	53852274	00	0.00	N	5	-1
258	20231031	859	894	894	855	59783	51940292	00	0.00	N	5	-26
259	20231030	885	872	888	865	37977	33302885	00	0.00	N	2	13
260	20231027	872	857	883	852	60986	52957198	00	0.00	N	2	6
261	20231026	866	901	913	866	91185	80236341	00	0.00	N	5	-43
262	20231025	909	920	926	904	59170	53974086	00	0.00	N	2	4
263	20231024	905	871	907	854	110339	97074554	00	0.00	N	2	21
264	20231023	884	883	901	875	124115	109822599	00	0.00	N	5	-23
265	20231020	907	915	915	885	108764	97105587	00	0.00	N	5	-8
266	20231019	915	937	937	907	58230	53439210	00	0.00	N	5	-25
267	20231018	940	932	947	925	36225	33855575	00	0.00	N	2	8
268	20231017	932	909	941	909	76735	71361395	00	0.00	N	2	19
269	20231016	913	930	935	909	137777	126963960	00	0.00	N	5	-31
270	20231013	944	947	950	935	86270	81136327	00	0.00	N	5	-3
271	20231012	947	941	988	941	93414	88704239	00	0.00	N	2	1
272	20231011	946	950	974	940	171703	164400796	00	0.00	N	5	-14
273	20231010	960	981	981	924	194892	185495948	00	0.00	N	5	-26
274	20231006	986	945	987	929	166797	159577762	00	0.00	N	2	20
275	20231005	966	918	968	902	142065	130531758	00	0.00	N	2	49
276	20231004	917	959	959	917	130209	120317362	00	0.00	N	5	-43
277	20230927	960	917	970	917	130558	121781711	00	0.00	N	2	15
278	20230926	945	943	957	943	137210	129769590	00	0.00	N	5	-7
279	20230925	952	992	992	951	104190	100220273	00	0.00	N	5	-11
280	20230922	963	1020	1020	960	151720	147984312	00	0.00	N	5	-12
281	20230921	975	995	1004	970	195475	192529491	00	0.00	N	5	-29
282	20230920	1004	1009	1010	997	100394	100534335	00	0.00	N	5	-5
283	20230919	1009	1004	1018	1002	137044	138068165	00	0.00	N	5	-12
284	20230918	1021	1031	1031	1012	68198	69482774	00	0.00	N	5	-10
285	20230915	1031	1048	1048	1024	54596	56343334	00	0.00	N	2	4
286	20230914	1027	1013	1035	1008	108803	111181084	00	0.00	N	2	14
287	20230913	1013	1002	1025	996	135855	136421135	00	0.00	N	2	4
288	20230912	1009	1018	1070	1009	257732	266757743	00	0.00	N	5	-9
289	20230911	1018	1027	1027	960	146214	146970855	00	0.00	N	5	-3
290	20230908	1021	1010	1024	1009	91656	93060870	00	0.00	N	2	2
291	20230907	1019	1033	1035	1009	147473	150434266	00	0.00	N	5	-14
292	20230906	1033	1055	1055	1025	116256	120693059	00	0.00	N	5	-22
293	20230905	1055	1047	1061	1047	110273	115984870	00	0.00	N	5	-1
294	20230904	1056	1070	1073	1049	111499	118034903	00	0.00	N	5	-14
295	20230901	1070	1062	1082	1062	97259	104158610	00	0.00	N	5	-1
296	20230831	1071	1067	1096	1058	185130	199326187	00	0.00	N	2	1
297	20230830	1070	1069	1173	1065	1803229	2003128593	00	0.00	N	2	3
298	20230829	1067	1057	1072	1055	130775	139322342	00	0.00	N	2	14
299	20230828	1053	1040	1058	1031	99807	104514140	00	0.00	N	2	9
300	20230825	1044	1040	1047	1030	87032	90257947	00	0.00	N	2	4
301	20230824	1040	1038	1051	1028	164718	171213545	00	0.00	N	2	22
302	20230823	1018	1040	1040	960	193204	196828136	00	0.00	N	5	-16
303	20230822	1034	1067	1068	1031	259469	269275254	00	0.00	N	5	-32
304	20230821	1066	1052	1073	1040	166445	176298883	00	0.00	N	2	2
305	20230818	1064	1051	1070	1040	122069	128497303	00	0.00	N	5	-19
306	20230817	1083	1068	1093	1039	206983	219521661	00	0.00	N	5	-10
307	20230816	1093	1145	1145	1093	219161	242210394	00	0.00	N	5	-52
308	20230814	1145	1164	1164	1140	147521	169420475	00	0.00	N	5	-24
309	20230811	1169	1154	1173	1152	143024	166517020	00	0.00	N	2	15
310	20230810	1154	1173	1173	1137	72921	83791386	00	0.00	N	5	-15
311	20230809	1169	1170	1177	1129	190331	220629981	00	0.00	N	2	40
312	20230808	1129	1141	1160	1120	182916	207410507	00	0.00	N	5	-12
313	20230807	1141	1166	1166	1125	135150	153448005	00	0.00	N	5	-14
314	20230804	1155	1169	1174	1153	100613	116795949	00	0.00	N	5	-20
315	20230803	1175	1162	1175	1113	207929	236936023	00	0.00	N	2	13
316	20230802	1162	1178	1193	1153	171183	200689457	00	0.00	N	5	-15
317	20230801	1177	1162	1177	1157	117434	137163951	00	0.00	N	2	20
318	20230731	1157	1154	1185	1132	247674	287274338	00	0.00	N	2	4
319	20230728	1153	1129	1156	1129	137479	157224799	00	0.00	N	2	21
320	20230727	1132	1092	1155	1092	387673	437331935	00	0.00	N	2	43
321	20230726	1089	1135	1142	1063	1031707	1128224454	00	0.00	N	5	-46
322	20230725	1135	1166	1179	1125	306857	349477723	00	0.00	N	5	-29
323	20230724	1164	1191	1198	1140	304087	352746211	00	0.00	N	5	-37
324	20230721	1201	1224	1224	1194	243727	293878266	00	0.00	N	5	-32
325	20230720	1233	1220	1239	1160	205859	250983871	00	0.00	N	2	5
326	20230719	1228	1248	1250	1205	187920	230110305	00	0.00	N	5	-18
327	20230718	1246	1254	1266	1230	204315	253538181	00	0.00	N	5	-14
328	20230717	1260	1236	1286	1193	453083	572658130	00	0.00	N	2	17
329	20230714	1243	1227	1269	1227	391402	490060690	00	0.00	N	2	7
330	20230713	1236	1244	1262	1236	235786	294532437	00	0.00	N	5	-8
331	20230712	1244	1249	1249	1202	256448	316028955	00	0.00	N	5	-3
332	20230711	1247	1228	1249	1225	211462	261749974	00	0.00	N	2	10
333	20230710	1237	1255	1271	1224	164821	203796133	00	0.00	N	5	-18
334	20230707	1255	1255	1255	1222	278957	346154780	00	0.00	N	5	-1
335	20230706	1256	1315	1320	1248	803727	1025395146	00	0.00	N	5	-48
336	20230705	1304	1315	1324	1290	324886	422866774	00	0.00	N	5	-11
337	20230704	1315	1327	1329	1281	371197	484703075	00	0.00	N	2	4
338	20230703	1311	1304	1322	1296	468980	615698260	00	0.00	N	2	18
339	20230630	1293	1307	1310	1257	292798	375038178	00	0.00	N	5	-13
340	20230629	1306	1308	1309	1281	360457	466214650	00	0.00	N	2	6
341	20230628	1300	1340	1341	1296	435661	569398827	00	0.00	N	5	-21
342	20230627	1321	1285	1323	1278	544852	712791861	00	0.00	N	2	36
343	20230626	1285	1300	1320	1268	680851	879809898	00	0.00	N	5	-15
344	20230623	1300	1315	1325	1285	475950	621013402	00	0.00	N	5	-18
345	20230622	1318	1340	1340	1295	525832	689224909	00	0.00	N	5	-2
346	20230621	1320	1320	1342	1303	757957	1001133567	00	0.00	N	2	1
347	20230620	1319	1362	1364	1314	864228	1147826411	00	0.00	N	5	-32
348	20230619	1351	1335	1351	1282	1038023	1386903260	00	0.00	N	2	16
349	20230616	1335	1318	1344	1311	1729160	2298722870	00	0.00	N	2	28
350	20230615	1307	1316	1334	1279	1851305	2405837979	00	0.00	N	5	-14
351	20230614	1321	1385	1393	1321	3056056	4149530876	00	0.00	N	5	-40
352	20230613	1361	1352	1378	1343	2954606	4032063985	00	0.00	N	5	-2
353	20230612	1363	1421	1433	1347	8026366	11152607579	00	0.00	N	5	-86
354	20230609	1449	1225	1449	1215	35203652	49631742547	00	0.00	N	1	334
355	20230608	1115	1104	1115	1099	281555	334020947	00	0.00	N	3	0
356	20230607	1115	1100	1129	1100	66718	74221366	00	0.00	N	2	1
357	20230605	1114	1110	1122	1103	102114	113948582	00	0.00	N	5	-2
358	20230602	1116	1118	1118	1096	112583	124370048	00	0.00	N	2	1
359	20230601	1115	1096	1155	1096	342535	387207223	00	0.00	N	2	19
360	20230531	1096	1102	1105	1090	75238	82572430	00	0.00	N	5	-6
361	20230530	1102	1088	1105	1062	138171	150472204	00	0.00	N	2	14
362	20230526	1088	1081	1097	1076	110278	119785120	00	0.00	N	5	-4
363	20230525	1092	1096	1109	1075	45902	50005625	00	0.00	N	5	-4
364	20230524	1096	1098	1098	1070	66335	72159605	00	0.00	N	5	-2
365	20230523	1098	1126	1126	1095	148677	163848998	00	0.00	N	2	3
366	20230522	1095	1059	1108	1059	290111	316596915	00	0.00	N	2	37
367	20230519	1058	1050	1070	1050	133432	141244278	00	0.00	N	2	19
368	20230518	1039	1026	1041	1026	69300	71690759	00	0.00	N	2	15
369	20230517	1024	1014	1028	1010	129851	132567338	00	0.00	N	2	10
370	20230516	1014	1066	1073	1012	401546	414551807	00	0.00	N	5	-66
371	20230515	1080	1098	1098	1078	100441	108577946	00	0.00	N	5	-24
372	20230512	1104	1116	1116	1090	89444	98366945	00	0.00	N	5	-12
373	20230511	1116	1120	1139	1112	94158	105356676	00	0.00	N	5	-1
374	20230510	1117	1131	1142	1103	300384	335978829	00	0.00	N	5	-30
375	20230509	1147	1106	1165	1099	256640	290889637	00	0.00	N	2	36
376	20230508	1111	1092	1150	1091	118322	132767655	00	0.00	N	2	20
377	20230504	1091	1078	1112	1077	176171	193647800	00	0.00	N	5	-2
378	20230503	1093	1083	1096	1076	86592	93976627	00	0.00	N	2	10
379	20230502	1083	1102	1110	1080	93590	102043327	00	0.00	N	2	3
380	20230428	1080	1091	1091	1073	103981	112283251	00	0.00	N	3	0
381	20230427	1080	1080	1088	1062	70795	75962105	00	0.00	N	5	-3
382	20230426	1083	1077	1091	1068	95039	102914707	00	0.00	N	5	-5
383	20230425	1088	1082	1097	1075	236130	256206808	00	0.00	N	5	-9
384	20230424	1097	1113	1119	1096	189155	208871119	00	0.00	N	5	-23
385	20230421	1120	1133	1143	1119	229204	257861749	00	0.00	N	5	-24
386	20230420	1144	1184	1184	1144	280324	324661304	00	0.00	N	5	-40
387	20230419	1184	1166	1190	1160	141435	166346849	00	0.00	N	2	18
388	20230418	1166	1185	1185	1160	161551	188418775	00	0.00	N	5	-14
389	20230417	1180	1170	1180	1154	204477	238320743	00	0.00	N	2	10
390	20230414	1170	1174	1178	1161	188753	220236295	00	0.00	N	5	-3
391	20230413	1173	1198	1198	1168	233521	274762032	00	0.00	N	5	-25
392	20230412	1198	1227	1227	1170	468484	559949629	00	0.00	N	5	-45
393	20230411	1243	1215	1255	1210	326376	401889552	00	0.00	N	2	28
394	20230410	1215	1246	1246	1209	173104	211805637	00	0.00	N	5	-17
395	20230407	1232	1200	1239	1200	86824	106118474	00	0.00	N	2	29
396	20230406	1203	1231	1231	1198	155583	187783755	00	0.00	N	5	-28
397	20230405	1231	1243	1254	1225	182003	224304458	00	0.00	N	5	-18
398	20230404	1249	1250	1257	1220	118672	148060777	00	0.00	N	5	-3
399	20230403	1252	1235	1258	1211	224320	276971916	00	0.00	N	2	17
400	20230331	1235	1280	1280	1234	377250	470798394	00	0.00	N	5	-45
401	20230330	1280	1252	1280	1252	488930	620410266	00	0.00	N	2	28
402	20230329	1252	1262	1265	1229	225263	280447178	00	0.00	N	5	-2
403	20230328	1254	1214	1300	1214	2002995	2527082219	00	0.00	N	2	41
404	20230327	1213	1209	1220	1191	188025	226590023	00	0.00	N	2	5
405	20230324	1208	1168	1214	1168	306540	367722017	00	0.00	N	2	40
406	20230323	1168	1191	1191	1160	203866	238859942	00	0.00	N	5	-26
407	20230322	1194	1189	1203	1178	218136	259283509	00	0.00	N	2	9
408	20230321	1185	1193	1208	1180	109913	130397313	00	0.00	N	5	-8
409	20230320	1193	1190	1207	1179	246209	294713765	00	0.00	N	2	3
410	20230317	1190	1170	1209	1170	262188	312948181	00	0.00	N	2	20
411	20230316	1170	1168	1197	1141	126683	148792030	00	0.00	N	2	2
412	20230315	1168	1129	1172	1129	184223	214051834	00	0.00	N	2	41
413	20230314	1127	1143	1175	1125	183530	209264447	00	0.00	N	5	-44
414	20230313	1171	1143	1172	1111	244757	278646879	00	0.00	N	2	16
415	20230310	1155	1170	1180	1155	183066	212766470	00	0.00	N	5	-34
416	20230309	1189	1193	1193	1158	198599	233446017	00	0.00	N	5	-4
417	20230308	1193	1213	1213	1187	315642	376592689	00	0.00	N	5	-20
418	20230307	1213	1220	1231	1201	354284	429082814	00	0.00	N	5	-6
419	20230306	1219	1191	1220	1191	326307	394285529	00	0.00	N	2	28
420	20230303	1191	1178	1192	1160	159209	187893717	00	0.00	N	2	13
421	20230302	1178	1211	1274	1175	1139367	1381892948	00	0.00	N	2	4
422	20230228	1174	1165	1182	1154	289423	338414984	00	0.00	N	2	17
423	20230227	1157	1153	1169	1147	163605	189223054	00	0.00	N	2	3
424	20230224	1154	1164	1177	1147	190036	220671539	00	0.00	N	5	-10
425	20230223	1164	1149	1165	1147	182092	210393654	00	0.00	N	2	11
426	20230222	1153	1196	1196	1151	358546	418453599	00	0.00	N	5	-52
427	20230221	1205	1214	1214	1189	239977	287176452	00	0.00	N	3	0
428	20230220	1205	1175	1215	1175	398151	477606078	00	0.00	N	2	24
429	20230217	1181	1182	1206	1165	327754	387012753	00	0.00	N	2	3
430	20230216	1178	1185	1188	1165	312469	368863642	00	0.00	N	2	4
431	20230215	1174	1232	1240	1168	767444	919577232	00	0.00	N	5	-47
432	20230214	1221	1210	1324	1207	3444511	4352243944	00	0.00	N	5	-2
433	20230213	1223	1251	1260	1190	1650826	2008690230	00	0.00	N	5	-27
434	20230210	1250	1255	1335	1225	4621590	5928413076	00	0.00	N	5	-20
435	20230209	1270	1112	1374	1110	24865220	32263705847	00	0.00	N	2	161
436	20230208	1109	1089	1117	1089	285054	315502166	00	0.00	N	2	24
437	20230207	1085	1087	1093	1080	76396	83397446	00	0.00	N	5	-12
438	20230206	1097	1093	1099	1078	137784	149899008	00	0.00	N	2	1
439	20230203	1096	1099	1101	1093	103820	113914887	00	0.00	N	5	-2
440	20230202	1098	1089	1100	1089	119502	130784127	00	0.00	N	2	10
441	20230201	1088	1081	1091	1078	152024	164895261	00	0.00	N	2	7
442	20230131	1081	1080	1083	1070	87803	94420667	00	0.00	N	2	1
443	20230130	1080	1084	1084	1075	100786	108692250	00	0.00	N	5	-3
444	20230127	1083	1081	1092	1078	71242	77100056	00	0.00	N	2	4
445	20230126	1079	1081	1090	1078	59154	63954051	00	0.00	N	2	4
446	20230125	1075	1065	1076	1065	55954	60051235	00	0.00	N	2	10
447	20230120	1065	1075	1075	1060	78369	83391010	00	0.00	N	5	-5
448	20230119	1070	1080	1080	1050	54633	58034525	00	0.00	N	5	-5
449	20230118	1075	1065	1075	1060	52292	55758980	00	0.00	N	2	5
450	20230117	1070	1075	1075	1055	164974	175052575	00	0.00	N	5	-5
451	20230116	1075	1095	1095	1070	69656	75155560	00	0.00	N	5	-15
452	20230113	1090	1085	1090	1080	21268	23046785	00	0.00	N	2	10
453	20230112	1080	1070	1090	1055	124131	133336170	00	0.00	N	2	15
454	20230111	1065	1050	1065	1050	117928	124727615	00	0.00	N	2	15
455	20230110	1050	1045	1055	1035	77169	80745260	00	0.00	N	2	15
456	20230109	1035	1015	1045	1015	109412	112927520	00	0.00	N	2	20
457	20230106	1015	995	1020	995	121171	122203094	00	0.00	N	2	10
458	20230105	1005	1015	1025	1005	76464	77239020	00	0.00	N	3	0
459	20230104	1005	990	1015	988	81364	81558293	00	0.00	N	2	5
460	20230103	1000	988	1005	960	223871	219637100	00	0.00	N	3	0
461	20230102	1000	1000	1015	986	140393	139627201	00	0.00	N	3	0
462	20221229	1000	1035	1035	989	248205	248181848	00	0.00	N	5	-35
463	20221228	1035	1055	1055	1025	79763	82601655	02	0.00	N	5	-5
464	20221227	1040	1020	1040	1015	55189	56672820	00	0.00	N	2	20
465	20221226	1020	1035	1040	1005	206262	210172455	00	0.00	N	5	-15
466	20221223	1035	1070	1070	1025	192399	201043645	00	0.00	N	5	-40
467	20221222	1075	1065	1080	1065	184961	197880950	00	0.00	N	2	10
468	20221221	1065	1090	1100	1055	298465	318973795	00	0.00	N	5	-25
469	20221220	1090	1135	1135	1065	347481	382025380	00	0.00	N	5	-45
470	20221219	1135	1175	1175	1135	249163	287323490	00	0.00	N	5	-40
471	20221216	1175	1180	1180	1170	87207	102390800	00	0.00	N	5	-15
472	20221215	1190	1185	1195	1175	100640	119227590	00	0.00	N	2	5
473	20221214	1185	1175	1185	1175	128199	151001780	00	0.00	N	2	10
474	20221213	1175	1175	1190	1170	89102	104917500	00	0.00	N	3	0
475	20221212	1175	1190	1190	1170	76048	89567460	00	0.00	N	5	-15
476	20221209	1190	1175	1190	1160	109661	128576775	00	0.00	N	2	15
477	20221208	1175	1175	1200	1160	137243	160902295	00	0.00	N	5	-5
478	20221207	1180	1170	1180	1160	107599	126042065	00	0.00	N	3	0
479	20221206	1180	1195	1195	1180	79850	94678660	00	0.00	N	5	-20
480	20221205	1200	1215	1225	1195	109860	132485145	00	0.00	N	5	-15
481	20221202	1215	1230	1230	1210	89205	108593130	00	0.00	N	5	-15
482	20221201	1230	1215	1230	1210	188020	228796360	00	0.00	N	2	30
483	20221130	1200	1210	1210	1195	76218	91635930	00	0.00	N	3	0
484	20221129	1200	1170	1200	1160	97218	114971070	00	0.00	N	2	20
485	20221128	1180	1220	1225	1180	112649	134750850	00	0.00	N	5	-50
486	20221125	1230	1230	1230	1220	76511	93704770	00	0.00	N	3	0
487	20221124	1230	1220	1230	1205	86531	105320865	00	0.00	N	2	20
488	20221123	1210	1185	1210	1185	213156	254823075	00	0.00	N	2	25
489	20221122	1185	1180	1195	1175	108557	128469790	00	0.00	N	5	-10
490	20221121	1195	1225	1225	1185	182324	219346435	00	0.00	N	5	-30
491	20221118	1225	1240	1265	1225	145756	181620395	00	0.00	N	5	-10
492	20221117	1235	1245	1250	1225	142163	175630690	00	0.00	N	5	-10
493	20221116	1245	1235	1255	1220	306735	377970855	00	0.00	N	2	10
494	20221115	1235	1230	1240	1200	237658	289360810	00	0.00	N	2	10
495	20221114	1225	1280	1305	1215	349982	438249175	00	0.00	N	5	-55
496	20221111	1280	1295	1295	1265	253116	323713060	00	0.00	N	2	20
497	20221110	1260	1225	1260	1220	191126	236819940	00	0.00	N	2	35
498	20221109	1225	1200	1240	1190	243842	294438930	00	0.00	N	2	40
499	20221108	1185	1185	1195	1175	169420	201120315	00	0.00	N	2	10
500	20221107	1175	1190	1190	1170	113414	133803770	00	0.00	N	5	-5
501	20221104	1180	1190	1190	1160	131001	153481365	00	0.00	N	5	-10
502	20221103	1190	1190	1220	1165	135512	162254550	00	0.00	N	5	-10
503	20221102	1200	1205	1205	1180	69156	82534770	00	0.00	N	5	-5
504	20221101	1205	1200	1205	1180	118365	141128175	00	0.00	N	2	5
505	20221031	1200	1180	1200	1180	70659	84021110	00	0.00	N	2	25
506	20221028	1175	1195	1195	1170	51803	61362205	00	0.00	N	5	-25
507	20221027	1200	1200	1210	1180	94627	113147155	00	0.00	N	2	10
508	20221026	1190	1220	1220	1190	49031	58727560	00	0.00	N	5	-15
509	20221025	1205	1220	1220	1190	39474	47436890	00	0.00	N	2	5
510	20221024	1200	1175	1210	1175	119562	142723405	00	0.00	N	2	25
511	20221021	1175	1185	1185	1160	70631	82906850	00	0.00	N	5	-15
512	20221020	1190	1185	1205	1165	84523	99883195	00	0.00	N	3	0
513	20221019	1190	1215	1225	1190	185043	224192260	00	0.00	N	5	-30
514	20221018	1220	1210	1225	1200	54249	65654260	00	0.00	N	2	25
515	20221017	1195	1155	1200	1145	88520	103945200	00	0.00	N	2	40
516	20221014	1155	1145	1185	1140	215809	250117035	00	0.00	N	2	15
517	20221013	1140	1170	1175	1135	124135	142164885	00	0.00	N	5	-40
518	20221012	1180	1165	1195	1160	95259	111831670	00	0.00	N	5	-15
519	20221011	1195	1235	1235	1160	143764	169551660	00	0.00	N	5	-45
520	20221007	1240	1240	1245	1225	38874	47995910	00	0.00	N	3	0
521	20221006	1240	1200	1265	1200	211097	262153270	00	0.00	N	2	40
522	20221005	1200	1225	1235	1185	89545	108411540	00	0.00	N	5	-10
523	20221004	1210	1170	1210	1160	117009	139193305	00	0.00	N	2	55
524	20220930	1155	1180	1180	1135	75672	87363570	00	0.00	N	5	-35
525	20220929	1190	1190	1210	1170	86650	103138795	00	0.00	N	2	20
526	20220928	1170	1205	1230	1120	229783	268898580	00	0.00	N	5	-35
527	20220927	1205	1235	1235	1195	162519	197341280	00	0.00	N	5	-30
528	20220926	1235	1275	1275	1195	410329	500681150	00	0.00	N	5	-50
529	20220923	1285	1300	1320	1280	115007	148854630	00	0.00	N	5	-40
530	20220922	1325	1320	1325	1280	207183	270303165	00	0.00	N	5	-5
531	20220921	1330	1330	1345	1325	83468	111253995	00	0.00	N	3	0
532	20220920	1330	1325	1365	1325	180265	240961700	00	0.00	N	2	5
533	20220919	1325	1380	1385	1320	224954	303151575	00	0.00	N	5	-75
534	20220916	1400	1380	1400	1365	102031	140540515	00	0.00	N	3	0
535	20220915	1400	1380	1415	1380	112907	157726635	00	0.00	N	2	30
536	20220914	1370	1395	1395	1350	110722	152037765	00	0.00	N	5	-30
537	20220913	1400	1385	1420	1375	106651	149192695	00	0.00	N	2	40
538	20220908	1360	1370	1400	1360	190884	263049380	00	0.00	N	5	-5
539	20220907	1365	1395	1395	1360	114311	157383595	00	0.00	N	5	-25
540	20220906	1390	1360	1400	1360	61018	84180705	00	0.00	N	2	30
541	20220905	1360	1375	1400	1360	197737	271478170	00	0.00	N	5	-30
542	20220902	1390	1395	1415	1385	154139	215384860	00	0.00	N	5	-10
543	20220901	1400	1435	1435	1395	106452	150309570	00	0.00	N	5	-35
544	20220831	1435	1415	1440	1405	84056	119701535	00	0.00	N	2	20
545	20220830	1415	1400	1425	1400	156603	221188430	00	0.00	N	2	5
546	20220829	1410	1430	1430	1400	126793	179241670	00	0.00	N	5	-45
547	20220826	1455	1480	1480	1450	61973	90571410	00	0.00	N	2	5
548	20220825	1450	1435	1450	1410	126175	180386240	00	0.00	N	2	40
549	20220824	1410	1420	1440	1405	152808	216623720	00	0.00	N	3	0
550	20220823	1410	1450	1450	1405	296361	422520800	00	0.00	N	5	-50
551	20220822	1460	1530	1530	1455	432125	639581245	00	0.00	N	5	-70
552	20220819	1530	1505	1635	1485	2017407	3141212385	00	0.00	N	2	30
553	20220818	1500	1475	1500	1460	133002	196480560	00	0.00	N	2	10
554	20220817	1490	1515	1535	1485	252749	379841170	00	0.00	N	5	-25
555	20220816	1515	1515	1515	1490	150084	225893345	00	0.00	N	2	15
556	20220812	1500	1460	1500	1455	98319	145234980	00	0.00	N	2	40
557	20220811	1460	1450	1475	1450	80346	117305290	00	0.00	N	2	20
558	20220810	1440	1470	1470	1435	141767	204578340	00	0.00	N	5	-30
559	20220809	1470	1495	1495	1460	70561	103932660	00	0.00	N	5	-25
560	20220808	1495	1470	1500	1460	76055	112497615	00	0.00	N	2	25
561	20220805	1470	1490	1490	1435	138215	201295420	00	0.00	N	3	0
562	20220804	1470	1455	1485	1450	101278	148314630	00	0.00	N	2	20
563	20220803	1450	1415	1450	1415	56418	81127820	00	0.00	N	2	25
564	20220802	1425	1470	1470	1425	128756	185414295	00	0.00	N	5	-45
565	20220801	1470	1500	1500	1450	96557	141815050	00	0.00	N	2	15
566	20220729	1455	1430	1455	1430	297423	426759680	00	0.00	N	2	25
567	20220728	1430	1425	1445	1420	64087	91650325	00	0.00	N	2	10
568	20220727	1420	1420	1425	1405	77741	110218460	00	0.00	N	3	0
569	20220726	1420	1405	1420	1400	63207	89092525	00	0.00	N	2	15
570	20220725	1405	1430	1440	1405	124477	176359965	00	0.00	N	5	-35
571	20220722	1440	1460	1465	1425	135191	195145675	00	0.00	N	5	-5
572	20220721	1445	1435	1450	1425	96293	138239985	00	0.00	N	2	20
573	20220720	1425	1440	1450	1410	244362	347220385	00	0.00	N	3	0
574	20220719	1425	1420	1440	1395	162769	230858310	00	0.00	N	2	10
575	20220718	1415	1400	1460	1395	304618	434681995	00	0.00	N	2	25
576	20220715	1390	1340	1420	1320	528940	734557590	00	0.00	N	2	50
577	20220714	1340	1360	1360	1330	132028	177749555	00	0.00	N	5	-20
578	20220713	1360	1310	1370	1310	153135	207187940	00	0.00	N	2	40
579	20220712	1320	1395	1395	1320	173178	233201660	00	0.00	N	5	-80
580	20220711	1400	1420	1445	1370	168275	236723505	00	0.00	N	2	15
581	20220708	1385	1360	1395	1355	111179	152947860	00	0.00	N	2	60
582	20220707	1325	1325	1360	1325	57853	77316945	00	0.00	N	3	0
583	20220706	1325	1390	1390	1325	128596	172960630	00	0.00	N	5	-15
584	20220705	1340	1315	1350	1315	70858	94423185	00	0.00	N	2	30
585	20220704	1310	1320	1330	1280	132527	172359440	00	0.00	N	5	-10
586	20220701	1320	1330	1360	1295	168075	222056130	00	0.00	N	5	-10
587	20220630	1330	1405	1415	1330	126879	173368865	00	0.00	N	5	-75
588	20220629	1405	1405	1420	1375	55546	77437100	00	0.00	N	5	-15
589	20220628	1420	1440	1440	1385	114406	161207375	00	0.00	N	2	10
590	20220627	1410	1375	1420	1355	132155	185357110	00	0.00	N	2	60
591	20220624	1350	1300	1355	1300	255736	339356480	00	0.00	N	2	55
592	20220623	1295	1380	1430	1260	662829	875939435	00	0.00	N	5	-85
593	20220622	1380	1525	1525	1375	286987	412292605	00	0.00	N	5	-120
594	20220621	1500	1495	1530	1470	149594	224999445	00	0.00	N	5	-35
595	20220620	1535	1525	1550	1430	226212	335838355	00	0.00	N	5	-5
596	20220617	1540	1510	1540	1485	188994	285493075	00	0.00	N	5	-30
597	20220616	1570	1535	1620	1535	204777	323458470	00	0.00	N	2	45
598	20220615	1525	1565	1580	1495	272833	416175890	00	0.00	N	5	-60
599	20220614	1585	1530	1585	1515	300289	463204055	00	0.00	N	3	0
600	20220613	1585	1630	1630	1585	353482	566538735	00	0.00	N	5	-80
601	20220610	1665	1670	1690	1645	193421	321692760	00	0.00	N	5	-25
602	20220609	1690	1700	1700	1655	273091	458075285	00	0.00	N	5	-20
603	20220608	1710	1725	1745	1710	130743	225505230	00	0.00	N	5	-15
604	20220607	1725	1755	1755	1720	191876	333919290	00	0.00	N	5	-30
605	20220603	1755	1765	1775	1755	137868	243437985	00	0.00	N	5	-5
606	20220602	1760	1750	1770	1740	141006	247044620	00	0.00	N	2	10
607	20220531	1750	1775	1780	1750	217290	382315220	00	0.00	N	5	-25
608	20220530	1775	1740	1800	1740	235718	416660560	00	0.00	N	2	50
609	20220527	1725	1735	1750	1725	145527	252424715	00	0.00	N	3	0
610	20220526	1725	1730	1750	1720	233413	404539220	00	0.00	N	5	-5
611	20220525	1730	1730	1750	1715	147398	254984055	00	0.00	N	3	0
612	20220524	1730	1780	1795	1730	275994	485958285	00	0.00	N	5	-50
613	20220523	1780	1795	1840	1775	367086	662414925	00	0.00	N	3	0
614	20220520	1780	1765	1845	1750	482938	868498570	00	0.00	N	2	35
615	20220519	1745	1770	1770	1710	352257	609989385	00	0.00	N	5	-45
616	20220518	1790	1775	1810	1770	236510	422475925	00	0.00	N	2	15
617	20220517	1775	1755	1785	1750	196155	346234245	00	0.00	N	2	25
618	20220516	1750	1725	1770	1725	274850	479443370	00	0.00	N	2	40