Files
KissMeData/009200/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411182090205021302035260085542340445000.00N230
3202411152060199520601971217636438151892000.00N267
420241114199319732005197360733121061788000.00N213
520241113198019842000195599975197126105000.00N5-5
6202411121985202520351985201506402274439000.00N5-40
720241111202520702070202067048136793890000.00N5-45
820241108207020752090205068479141729610000.00N5-5
9202411072075209021002055131904272848265000.00N5-10
102024110620852100210020752704556352390000.00N30
112024110520852075209020654224787851150000.00N25
1220241104208020602100206048627100839945000.00N220
1320241101206020752080206061642127386560000.00N5-30
1420241031209020652090206053910111794010000.00N210
15202410302080206020952060140814292765830000.00N220
1620241029206020602080205070356145023540000.00N5-5
17202410282065201520802015148081304114180000.00N255
1820241025201020202045201079695160951710000.00N5-10
19202410242020203520552015120864245431915000.00N5-20
20202410232040204020652025100289204127620000.00N5-5
2120241022204520552065204070854144864990000.00N5-10
2220241021205520552075205083757172294990000.00N30
23202410182055207520952050182804378293330000.00N5-25
24202410172080209521002065302653629150935000.00N215
252024101620652135216520655801591218181050000.00N5-65
2620241015213022102250213016769643670588705000.00N5-190
272024101423202300243521701467804933838645960000.00N2190
2820241011213021452150210086938184106505000.00N5-10
2920241010214021052150210073353156141100000.00N250
3020241008209021252125208062681131458765000.00N5-35
312024100721252135214021103571875619040000.00N5-10
322024100421352170217021153135067014490000.00N210
332024100221252115213021103369171440505000.00N5-15
342024093021402145215021252966563327110000.00N30
3520240927214021302145212551925110875885000.00N25
3620240926213521252140210564039136102010000.00N215
3720240925212021302150211574336158531215000.00N30
382024092421202100212521003344970597425000.00N25
392024092321152110211520902008142295285000.00N25
4020240920211020952140209572027152236055000.00N220
412024091920902090210520751788437271100000.00N30
422024091320902065210020651566032577160000.00N215
432024091220752050208520453066163312690000.00N230
4420240911204520502060203065219133164150000.00N5-5
452024091020502060206520354819898532640000.00N5-5
4620240909205520452060203557789118338105000.00N5-15
47202409062070210521052050108116223497025000.00N5-40
4820240905211020902115208098261205573595000.00N220
4920240904209021202130208079458166694240000.00N5-50
502024090321402140215021202264348350530000.00N25
5120240902213521802180213550195107842710000.00N5-20
5220240830215521552170213558636125973740000.00N30
532024082921552150217021402924562834170000.00N5-15
5420240828217021702185215056621122559265000.00N30
552024082721702155218021454229191187700000.00N25
562024082621652170220021452207947874190000.00N25
57202408232160216521902130117858253373390000.00N5-10
5820240822217022202240217056552123954465000.00N5-55
592024082122252195223021953694982068590000.00N220
6020240820220522302240219590643201750735000.00N5-10
61202408192215220522302180114762253276755000.00N210
62202408162205220022102165223841489879540000.00N270
6320240814213521002145210076758163862075000.00N240
6420240813209521202135207091196191271545000.00N5-35
6520240812213020902140209056122118928490000.00N240
6620240809209020352095203569701144483185000.00N260
672024080820302035203520054890398819370000.00N5-10
6820240807204020252060202596225196379770000.00N210
69202408062030197620551976195221393431384000.00N242
70202408051988209021151975271519550770303000.00N5-137
7120240802212521502175210081096172704930000.00N5-45
722024080121702150217021453565177003690000.00N220
732024073121502130216021304189889814395000.00N215
742024073021352135215021253799380976605000.00N5-5
752024072921402115214521153248069440930000.00N220
762024072621202105212020952285848234255000.00N210
7720240725211021102120208590825190494850000.00N5-15
782024072421252115214021103829181395365000.00N25
792024072321202120213521103738679260500000.00N30
80202407222120214521502105118814252401295000.00N5-20
81202407192140215021602110138358294898495000.00N5-10
82202407182150218021902140124312268318500000.00N5-35
8320240717218522052215218574732164135885000.00N5-20
8420240716220522002225220070090155065455000.00N25
8520240715220021952205218073358160880070000.00N210
8620240712219022052225218587395192153550000.00N5-30
8720240711222022452255221596387214677180000.00N5-15
88202407102235222022552220108115242028805000.00N215
8920240709222022102260220558232129787685000.00N30
9020240708222022252245220076517169607890000.00N5-5
9120240705222522202245221088653196917105000.00N25
9220240704222022302250221081878182429015000.00N5-5
93202407032225229023052225164197370991035000.00N5-65
94202407022290227523052270168708386355660000.00N25
95202407012285226023002245128824293519130000.00N225
9620240628226022352275223091482205851060000.00N225
9720240627223522502260223098174219728525000.00N5-15
98202406262250224522902245154231348662910000.00N30
99202406252250225022752235110928249672215000.00N30
100202406242250228022852235184850416190345000.00N5-20
10120240621227022002340220014734293362237065000.00N265
10220240620220521902215218071768158081540000.00N215
10320240619219021802215217558471128008340000.00N210
104202406182180220522152170149551327397930000.00N5-20
10520240617220022102225220095372210862375000.00N5-5
10620240614220522302230220574394164369685000.00N5-25
107202406132230220022402200104054231206675000.00N225
108202406122205222022302200140898311801770000.00N5-10
109202406112215223522402210117734261907935000.00N5-5
11020240610222022352245221092240205482280000.00N5-15
111202406072235222522452215262131585345525000.00N210
112202406052225220022352200135812300755075000.00N215
1132024060422102220229022005696251276413720000.00N25
114202406032205216022152160249491545983210000.00N240
11520240531216521602170215062683135449015000.00N210
116202405302155216021652130130706280545160000.00N5-5
11720240529216021702360212514805773290821500000.00N5-10
118202405282170214021752130115021248322680000.00N225
11920240527214521602165213569973150112490000.00N5-10
12020240524215521752175215559179127986345000.00N5-15
12120240523217021802180215584181182408090000.00N5-10
122202405222180219022002180127206278173200000.00N5-10
12320240521219021952205218056362123439875000.00N5-10
124202405202200220022252175204479449717510000.00N5-5
125202405172205218522102160217365474476585000.00N225
12620240516218021752190216077251167824240000.00N210
12720240514217021902200217095929209487335000.00N5-15
12820240513218521902195217063883139283545000.00N30
129202405102185218022002170135909296666715000.00N210
130202405092175215021952135210397456306375000.00N225
13120240508215021302155212095174203123075000.00N220
13220240507213021302135211574057157120425000.00N210
13320240503212021352155212064107136535470000.00N5-15
13420240502213521502160212575825162132545000.00N5-10
13520240430214521402145212579904170818080000.00N210
136202404292135211521402110133554283627560000.00N210
13720240426212521252150209583361175771185000.00N5-5
1382024042521302150215021154446894510730000.00N5-10
1392024042421402130215021254603398282355000.00N25
14020240423213521352155211575708161207070000.00N5-10
141202404222145208021452065233251493186145000.00N255
14220240419209020702090205574950155131930000.00N215
14320240418207520502080205056052115952205000.00N220
144202404172055207020952040127459262381810000.00N5-15
14520240416207020952110205581307168364005000.00N5-30
146202404152100209521052070147670307894965000.00N5-10
147202404122110213021402110104124220559785000.00N5-20
14820240411213021302135211574441157989320000.00N5-5
149202404092135215021652130115165246830135000.00N5-20
15020240408215521502160214572335155724345000.00N30
151202404052155212521552120134219287637080000.00N225
15220240404213021352145212551697110178270000.00N30
153202404032130213021352115110277234090805000.00N30
15420240402213021302145212596271205304335000.00N30
155202404012130214521552130156792335463410000.00N30
15620240329213021452355213025992605791205075000.00N5-15
15720240328214521452155213571680153536900000.00N25
15820240327214021602165214067292144375410000.00N5-20
159202403262160216021752150104808225973865000.00N210
1602024032521502165218521454274692272130000.00N5-15
16120240322216521752175215064382139217295000.00N5-10
162202403212175215021802145109643236149685000.00N220
16320240320215521652175213593508200694505000.00N5-5
164202403192160213021802130167739361815000000.00N230
16520240318213021152135211569627147557080000.00N210
166202403152120213021402115104049220973575000.00N5-20
16720240314214021452150212596844206724750000.00N5-5
16820240313214521452155212582482176181260000.00N25
16920240312214021402150213095110203243150000.00N5-5
1702024031121452130215021254536196783835000.00N215
17120240308213021452145212098298209366880000.00N30
172202403072130216021752130103323221476715000.00N5-20
173202403062150216021702140153071329253410000.00N5-20
174202403052170220022102160151166329189445000.00N5-30
175202403042200224022402195126363279143135000.00N5-25
17620240229222522202245220089476197539245000.00N210
177202402282215221022402195111003244839990000.00N210
178202402272205225022652205267841595901740000.00N5-50
179202402262255228022952255129392293637580000.00N5-25
180202402232280231523302280140985323812305000.00N5-45
181202402222325231023402300222633517348035000.00N235
182202402212290230023152280123940284754730000.00N5-25
183202402202315231023302300176277407177685000.00N25
184202402192310230023152295200170461441295000.00N210
185202402162300228023002260185678424264645000.00N235
186202402152265227523002255158951360750075000.00N5-5
187202402142270226022852260173212392953010000.00N5-10
188202402132280232523252275166547381488760000.00N30
189202402082280231523352265177429406182790000.00N5-15
190202402072295227023402265239048550762575000.00N225
191202402062270228023402255316912724129250000.00N5-35
1922024020523052320237522659331202170886145000.00N25
1932024020223002240230022107043881591930220000.00N255
194202402012245213524502135471464910945875590000.00N295
19520240131215021502175213575153161846270000.00N30
19620240130215021402200213581075174349150000.00N30
197202401292150213521502115121407258811465000.00N215
19820240126213521252150211079260168055935000.00N30
1992024012521352115214021103028764417220000.00N225
20020240124211021252155211049607105258255000.00N5-15
2012024012321252135214021253841381929510000.00N5-10
2022024012221352145216021354612898853685000.00N5-10
20320240119214521402150212085205181656855000.00N215
20420240118213021302150211597040206807165000.00N25
205202401172125216521802125104897224768725000.00N5-55
2062024011621802175219021603082366910840000.00N25
20720240115217521802210216064319139842715000.00N5-20
2082024011221952200222021754317894884030000.00N5-20
20920240111221521902215217573900162552260000.00N225
210202401102190215523052150430041951339035000.00N230
21120240109216021452160213585700184290840000.00N225
212202401082135214521602130108021231172025000.00N5-20
213202401052155215521702140118136254185315000.00N210
214202401042145222522352135419484905248565000.00N5-90
21520240103223522252250221058256129472365000.00N5-15
216202401022250229023052215134408301431620000.00N5-40
2172023122822902130229521155771681291399730000.00N2165
21820231227212521552165211083275177056955020.00N5-35
2192023122621602145217521354375394212150000.00N210
22020231222215021902190214561935133578465000.00N5-35
221202312212185213022302130167759366138955000.00N245
2222023122021402135214021302483653036560000.00N215
22320231219212521402170212592670197541575000.00N5-30
2242023121821552145215521253479074408615000.00N215
22520231215214021702180213561250131781460000.00N5-35
22620231214217521452195214079321172176960000.00N235
22720231213214022002200212075234161582540000.00N5-50
22820231212219021802210216589856197090805000.00N210
22920231211218021352185213562879135685890000.00N245
2302023120821352130214521252960063205120000.00N25
2312023120721302130214021152624755730030000.00N5-10
23220231206214021202165211547693101942395000.00N220
23320231205212021252125211058939124562175000.00N5-5
2342023120421252130214021053123966237815000.00N5-5
23520231201213021552175212071645153398650000.00N5-20
2362023113021502145215521253997985687150000.00N25
23720231129214521652165213553643114964235000.00N5-20
2382023112821652160223021503804182363725000.00N5-10
23920231127217521602175214554654118102100000.00N25
2402023112421702155217021453071866251515000.00N210
24120231123216021602195214575064161521930000.00N30
2422023112221602150218021503839482914735000.00N25
2432023112121552165218021353083266384810000.00N5-10
2442023112021652155218021453435874116845000.00N210
2452023111721552140218021403045065581610000.00N5-5
24620231116216021652165213079815170838715000.00N25
24720231115215521452180212575926163160475000.00N210
24820231114214521302180213062565134373845000.00N210
24920231113213521502195213548962105348915000.00N5-15
2502023111021502140217021253597877177425000.00N210
2512023110921402160218021403715980077185000.00N5-15
252202311082155221522602150178841391896475000.00N5-60
253202311072215219522202120257924556959565000.00N220
254202311062195216522002160187698407734415000.00N230
25520231103216521452185212071836153311010000.00N215
25620231102215021102155210595570203791295000.00N255
2572023110120952080211020754070385333845000.00N210
2582023103120852105212520702940561478785000.00N5-20
2592023103021052070211020654283889615230000.00N235
26020231027207020802125206559894124710300000.00N5-10
26120231026208020902100206076456158791275000.00N5-20
26220231025210020902105207094486196561315000.00N230
26320231024207020852095203088791182492260000.00N210
26420231023206020502120204595778198195150000.00N5-15
26520231020207520702330204020534124494838195000.00N5-30
266202310192105211521352075127185265991440000.00N5-35
2672023101821402135216021353230569309930000.00N5-5
2682023101721452115214521152560954627035000.00N235
26920231016211021402155210082572174863935000.00N5-50
2702023101321602170218021453994586314230000.00N5-10
2712023101221702135217521353440774208945000.00N230
2722023101121402120216021103307670716340000.00N235
273202310102105214021752100111585236946245000.00N5-45
2742023100621502115215021151915140823780000.00N235
27520231005211521252170210594956201853880000.00N5-5
276202310042120216521752110132595282814490000.00N5-60
27720230927218021802195216079353172275225000.00N30
278202309262180222522652155199174435114405000.00N5-50
279202309252230220022352175277845610124415000.00N215
280202309222215221522652190104142231238055000.00N5-15
281202309212230227522852230108277243254900000.00N5-60
2822023092022902280229522753307975535480000.00N5-5
28320230919229523052310228052362119865420000.00N5-10
2842023091823052320232522953685685003355000.00N5-25
28520230915233022952340229599114230585670000.00N220
28620230914231022852310228062740144122165000.00N225
287202309132285229023202270137645314348035000.00N5-5
28820230912229023002315228071741164135850000.00N5-10
2892023091123002310232522754086293955925000.00N5-10
29020230908231022752315226056312128630970000.00N235
291202309072275228523102255107303244186780000.00N5-10
29220230906228523052320228568049156343630000.00N5-20
29320230905230522852320228555613127634920000.00N25
29420230904230023052330228067984156256000000.00N5-10
29520230901231023402360230594951220901700000.00N5-25
296202308312335238023952325148065347799990000.00N5-45
297202308302380239024252380108817260614075000.00N5-15
298202308292395234024002340131037310870035000.00N245
299202308282350235023802345108374255548780000.00N30
300202308252350231523552300191478446957580000.00N235
301202308242315228523402285172408398992040000.00N220
302202308232295229023402265264511606794085000.00N30
3032023082222952345237522755409801247582055000.00N5-85
30420230821238021752500216025651116114510430000.00N2205
305202308182175219021902140123429267097465000.00N5-20
3062023081721952215223521404780331041478335000.00N5-60
307202308162255222022652180449090991986435000.00N5-15
3082023081422702350237522705327071235333585000.00N5-105
309202308112375242024202355238010568572710000.00N5-5
310202308102380240024002345133473315375925000.00N5-20
311202308092400237024102350112890267633870000.00N230
312202308082370240524502365227430546581120000.00N5-55
313202308072425243024502395126396305539015000.00N5-25
314202308042450240524652390115380279940450000.00N215
315202308032435241024402360134269321570635000.00N5-5
316202308022440243524852405247144605486690000.00N25
317202308012435240524452375244899590020890000.00N240
31820230731239523552405235595647228246490000.00N250
319202307282345224523802245131948309584935000.00N265
320202307272280221022952210120875273438715000.00N275
321202307262205233023302170287640638027460000.00N5-105
322202307252310235023652290157854366657060000.00N5-25
323202307242335237523802320207616487840375000.00N5-45
32420230721238023702395236584547201017780000.00N30
32520230720238023652385235556009132653385000.00N5-5
326202307192385238524002360144681343112255000.00N5-5
327202307182390239524202375101902242943345000.00N5-5
32820230717239523952405237570468168300615000.00N30
329202307142395240024202375120205287293590000.00N30
330202307132395239524102365121958290663750000.00N225
33120230712237024002405237065032154820195000.00N5-10
33220230711238023702395236089285211608175000.00N220
33320230710236023702390235089051210831255000.00N5-5
33420230707236523552385235577545183271015000.00N5-5
335202307062370239524802360215167510965755000.00N5-25
336202307052395245024602390152449366044235000.00N5-35
33720230704243024402450242050160121913765000.00N5-10
33820230703244024252445242062049150949110000.00N230
339202306302410239024152360141379337094260000.00N210
340202306292400242024302375195810469314760000.00N5-15
34120230628241524352450241095329230982410000.00N5-20
34220230627243524502455242596567235267300000.00N5-25
343202306262460243024702405105121255921665000.00N230
344202306232430243024452420100907244961250000.00N5-5
345202306222435244525502430388038963247125000.00N5-5
346202306212440247024802435151803371079235000.00N5-40
347202306202480246025152445153109378849075000.00N215
348202306192465245024702430137987337886335000.00N215
34920230616245024402460242586048210622245000.00N210
350202306152440245024752395222603541278050000.00N5-5
3512023061424452555257524354888881212570620000.00N5-115
352202306132560257025902540197852506588900000.00N210
353202306122550261526202545257124663965480000.00N5-65
3542023060926152525264025259425042437968630000.00N295
355202306082520253025652520149967381286075000.00N5-30
35620230607255025702575254092851237026995000.00N5-25
357202306052575255525802550119788306657580000.00N215
358202306022560254525752530103642264780080000.00N230
359202306012530254525652525172495437619070000.00N5-35
360202305312565255025852540107975276906285000.00N215
361202305302550256025902535181792463001595000.00N25
362202305262545262026402520370566947323190000.00N5-45
3632023052525902675270025754276521125222765000.00N5-120
3642023052427102655272026206633561777970995000.00N290
365202305232620263026502600218526573371795000.00N5-5
366202305222625254526402535287094749351545000.00N270
367202305192555259025952520201936514733130000.00N5-15
368202305182570259526302570195774509328600000.00N25
369202305172565254525752525196604501793270000.00N30
370202305162565254526802515380393984574600000.00N235
371202305152530258525852525112344285454730000.00N5-60
372202305122590266026602585124433324996050000.00N5-50
373202305112640263026552600141093371801980000.00N5-10
374202305102650258526602585122364322882775000.00N245
375202305092605264026902555168225439181615000.00N5-45
376202305082650266526802620149216395899145000.00N210
377202305042640267527152640233519622020695000.00N5-55
3782023050326952555270025555959361592457295000.00N290
379202305022605254526052530157721405641405000.00N260
380202304282545256525952520133004338796615000.00N5-15
381202304272560248026502450310556785769595000.00N260
382202304262500253525602475119905300958540000.00N5-40
383202304252540253025802500168963425888235000.00N210
384202304242530256025952510234041596563780000.00N5-30
385202304212560256525952510271709693576840000.00N5-20
386202304202580264026752565218801571766075000.00N5-55
387202304192635263526852630306888813361480000.00N5-5
3882023041826402640271026006221891642044680000.00N220
38920230417262025352740253032492248693426140000.00N290
390202304142530255525902515267164677345240000.00N5-40
391202304132570247525752455383765974561285000.00N295
392202304122475242024952420151148373153875000.00N245
393202304112430241024452385134197323344865000.00N220
394202304102410245524552385203912490264800000.00N5-45
39520230407245524252455240597356236146845000.00N230
396202304062425249024902410141040345317440000.00N5-60
39720230405248524902500247096534239642495000.00N5-5
398202304042490244525002445142638354550295000.00N230
399202304032460243024652415142639348636340000.00N235
400202303312425242524552415146673357649970000.00N5-20
401202303302445244524602410147480359423885000.00N25
402202303292440243524402400132949321700360000.00N25
403202303282435239524352390127480307834300000.00N230
404202303272405239024052350130548310060700000.00N215
40520230324239023902415238092649221799465000.00N30
406202303232390241024302355156681375135940000.00N5-30
407202303222420242024252400172789416629415000.00N220
408202303212400241524252400133420321716075000.00N25
409202303202395238524152375126483303328850000.00N220
410202303172375235023852335105858249871405000.00N245
411202303162330238023902300245171570568565000.00N5-55
412202303152385238024202375251451602285075000.00N225
413202303142360246024602355300813718358210000.00N5-115
414202303132475251025202410279210685605025000.00N5-55
415202303102530253525652515275764698417450000.00N5-60
416202303092590261026402550238485616203310000.00N5-15
417202303082605259526302565190776496830790000.00N5-5
418202303072610263526502595303058791923200000.00N5-20
4192023030626302580264525654223801100179630000.00N280
4202023030325502565262525505606591447997215000.00N5-5
4212023030225552575258025157353391875223910000.00N30
422202302282555314531452555788837322420855125000.00N2135
423202302272420245024502405244644619965395000.00N5-40
424202302242460249525002445155477383765595000.00N5-35
42520230223249525102520247094641235786550000.00N30
42620230222249525302535249098444246274340000.00N5-45
42720230221254025252540250069405175697960000.00N215
42820230220252525052535249583316209349305000.00N220
429202302172505248025202450118615295026420000.00N25
43020230216250024952525248588356220826435000.00N25
431202302152495255025652490112002282556780000.00N5-60
432202302142555257025902540119873306480010000.00N5-15
433202302132570254526052545141230362207295000.00N210
43420230210256025952605254587233223189815000.00N5-35
43520230209259526102615258053028137540880000.00N5-15
436202302082610260026152570101666263861995000.00N210
437202302072600259526502555174998458151910000.00N5-5
438202302062605259026152550131068338863030000.00N230
439202302032575258026052550114922295329885000.00N215
440202302022560253525802535131665336424915000.00N230
441202302012530253525652510106622270747780000.00N5-5
442202301312535253525502510108661275099845000.00N30
443202301302535252525602520209236530304160000.00N210
4442023012725252555256024904260701067943230000.00N5-20
44520230126254525252545250092677233858525000.00N230
44620230125251524802515246081764204510430000.00N240
44720230120247524552485245046101113787845000.00N220
44820230119245524602475245056505139119210000.00N5-20
44920230118247524902490244562148153170345000.00N5-5
45020230117248025552555246598903247271280000.00N5-50
45120230116253025552575252585537217784425000.00N5-25
452202301132555255025652530122384312807845000.00N25
453202301122550252025502505100266253939690000.00N245
45420230111250524902520249080129201028865000.00N235
455202301102470249525402460114156284786775000.00N5-25
45620230109249524352510243094218234306270000.00N270
45720230106242523952455239560564147439065000.00N210
4582023010524152410244523953931295094115000.00N25
45920230104241023652440234060809145615375000.00N245
460202301032365237523952325116271273675480000.00N5-15
461202301022380245024802380130504314192985000.00N5-70
462202212292450253525502440194678482078215000.00N5-105
463202212282555255525752525105496267722990020.00N5-5
464202212272560255526052530155776398604575000.00N30
465202212262560257526002560122082314878100000.00N30
46620221223256026052605254098147251816455000.00N5-45
46720221222260525952620259084741220689765000.00N220
46820221221258526102635258589917234096970000.00N5-25
469202212202610272027252610226854603565150000.00N5-110
4702022121927202575273525754225841135197840000.00N2115
471202212162605260026552565126977331568125000.00N5-25
472202212152630262026602620115599304199305000.00N210
47320221214262026402650259590263237028435000.00N5-15
474202212132635257026402570167752436099730000.00N270
47520221212256525652600254589237229587255000.00N220
476202212092545255025652500117287297117260000.00N210
477202212082535260026052535167589428349560000.00N5-65
478202212072600262026402565164097427306715000.00N5-50
479202212062650269527102610207728550511240000.00N5-45
480202212052695273527402690134873365469540000.00N5-35
481202212022730277027752725207311567797205000.00N5-40
4822022120127702780281027503656971015617225000.00N5-5
483202211302775275527802710282495778658780000.00N245
4842022112927302655276026354162441128399730000.00N245
4852022112826852730275026704017311083250165000.00N5-50
4862022112527352790285027159354932605855560000.00N5-35
487202211242770290031102735957862128244883090000.00N275
48820221123269526502730262516695104560504265000.00N235
4892022112226602570267025109377412455991075000.00N265
4902022112125952605267025406740891758303320000.00N25
49120221118259026002730258023022296106348750000.00N30
4922022111725902580263525656162071602877340000.00N210
4932022111625802570259525155699231461309155000.00N230
4942022111525502510257025105476111393433020000.00N250
495202211142500250525152455363294906934360000.00N215
4962022111124852540256524805020211256387195000.00N5-15
497202211102500245025502430395225982380860000.00N220
498202211092480248025052460281205697721210000.00N30
4992022110824802465253524554449821104927570000.00N215
5002022110724652420249024104311231057109540000.00N265
501202211042400240024452365237163568601315000.00N5-30
502202211032430236524352360238882574274070000.00N215
503202211022415245524602400364893885019230000.00N5-50
5042022110124652430252023506135581502577140000.00N235
50520221031243024102520236513826563371952180000.00N245
5062022102823852360245023405436311297310015000.00N225
507202210272360230523752305321450752690460000.00N240
5082022102623202425244023108073941902222900000.00N5-110
50920221025243025452575242010242802541264090000.00N5-85
51020221024251525252605248514444063675153805000.00N5-60
5112022102125752435276024151325950834312388260000.00N2165
51220221020241025302625239521881135516382790000.00N5-130
51320221019254025502600248514633703722893385000.00N215
514202210182525250026802470504160912999405910000.00N225
51520221017250024452500236010024132446317925000.00N255
51620221014244524302575239024727326147571805000.00N255
517202210132390243026552355820142920737730875000.00N5-40
51820221012243026502680237527580846901378635000.00N5-150
51920221011258027002700254019406415079841310000.00N5-200
520202210072780273527902665725868519797210090000.00N245
5212022100627352215278022102087450856381469980000.00N2595
52220221005214021852215214089360193808140000.00N5-35
52320221004217521352180213548099104021685000.00N255
52420220930212020402140203586221179874240000.00N220
52520220929210021352180210096503206810470000.00N25
526202209282095216022102075191683405728830000.00N5-70
527202209272165215022102150223358484414160000.00N5-15
5282022092621802370237021704812691077337030000.00N5-210
529202209232390248025102390256670623228445000.00N5-110
530202209222500253525402425238246588605000000.00N5-45
531202209212545257026002540182949470129500000.00N5-25
532202209202570255525852520178810458201370000.00N215
5332022091925552640273025557272861907281235000.00N5-20
534202209162575255026102525241192622861850000.00N25
535202209152570255025902535199546512044865000.00N245
536202209142525245025452440154297385228035000.00N5-10
537202209132535250025502500109856277860755000.00N255
538202209082480251525302475122303305472630000.00N30
539202209072480255025802470202135506988460000.00N5-95
540202209062575257025902520107464276293730000.00N235
541202209052540256526152525144312369322945000.00N5-45
542202209022585260526302570169514438854400000.00N30
543202209012585266026652575240343629858555000.00N5-90
5442022083126752640274526105913321579147490000.00N240
545202208302635257526402575269836705964775000.00N260
54620220829257525502800252513290233538357460000.00N5-45
547202208262620266026702610254267670304545000.00N5-40
548202208252660262526802625332095883316735000.00N250
5492022082426102610267525804537851194874685000.00N260
55020220823255028152915255028255797709816305000.00N5-25
551202208222575262026502575234717611715230000.00N5-70
552202208192645265026902630169310449981110000.00N5-20
553202208182665266526952585219432579888780000.00N5-25
5542022081726902745276526754063411098129010000.00N5-80
5552022081627702805286027656044661694935550000.00N5-5
5562022081227752770281027303763341047228030000.00N25
557202208112770273527702730272727750198955000.00N255
558202208102715270027252660305887822256335000.00N5-5
559202208092720272527452710216687590543960000.00N5-5
56020220808272528702875270013842393832091445000.00N220
561202208052705271027302695313591868554005000.00N5-5
562202208042710269527252685281824763481605000.00N225
563202208032685260527152605342719916391825000.00N260
564202208022625270027052610290622766711935000.00N5-55
565202208012680272527302680229774620402810000.00N5-30
5662022072927102750277526305971431634431675000.00N5-15
5672022072827252725275026959231642513303095000.00N210
5682022072727152670275026659775412650373630000.00N240
5692022072626752780305526551340363539257254165000.00N295
5702022072525802555260525554961781347526080000.00N5-10
571202207222590259526252570184874479545945000.00N5-30
5722022072126202590264025554046271055525600000.00N250
573202207202570256025902545228238586584590000.00N240
574202207192530250025502485221676560542280000.00N225
575202207182505250525302485153293383880415000.00N235
576202207152470250025152435163146402507565000.00N5-30
577202207142500247025202465114981286674455000.00N210
578202207132490246025302460120064299456655000.00N30
579202207122490256025802465225781565805715000.00N5-90
580202207112580260526202575190251493347125000.00N5-10
5812022070825902545269025459666582537321440000.00N260
582202207072530251025552510123086312260230000.00N220
5832022070625102530263024955379961370231790000.00N5-35
5842022070525452460260524604944481252928775000.00N285
58520220704246024752680241515841474028567255000.00N5-15
5862022070124752690269024605828941501692180000.00N5-75
5872022063025502605277025155929131541510320000.00N5-35
5882022062925852510263025054289481102328230000.00N225
5892022062825602515258525005324941355974340000.00N245
59020220627251524852570245511688552954668840000.00N245
591202206242470229027552290726519918881001385000.00N2150
5922022062323202520254523157131291705552340000.00N5-200
5932022062225202570264524904198191070008185000.00N5-40
5942022062125602440261024407268641858381875000.00N2125
5952022062024352580259523956467681590307475000.00N5-150
5962022061725852475262024654837411228839025000.00N5-5
597202206162590263026852570356337938187040000.00N5-10
5982022061526002725279525807005861856852645000.00N5-155
5992022061427552775283026858018912199402590000.00N5-110
6002022061328652985300528608756952567532130000.00N5-215
60120220610308032153230306022455877096287155000.00N5-60
6022022060931402995356529501562892651400227775000.00N2170
6032022060829703010305029653720201116148600000.00N5-35
6042022060730053095310029953339061010394705000.00N5-90
605202206033095308031353060304569940919090000.00N230
6062022060230653110312530553640231120340455000.00N5-35
6072022053131003120320030856054911890172195000.00N5-50
60820220530315030703185304013722364297075020000.00N285
60920220527306531453175305012467533868349305000.00N5-60
610202205263125341535153105370681012067837665000.00N5-220
6112022052533453435367031852198056075804717795000.00N2520
6122022052428252950297528256171741824784500000.00N5-140
6132022052329652960297028953589141052031700000.00N215
6142022052029502950298529103800801121774445000.00N220
6152022051929303050309029207015122085636835000.00N5-185
61620220518311530603320298526009378222385185000.00N260
6172022051730553090310530003993941219116020000.00N5-20
6182022051630753005308529854184921274641570000.00N2100