KissMeData/009780/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241118	5630	5650	5930	5580	781081	4484306010	00	0.00	N	2	10
3	20241115	5620	5260	5990	5260	3109804	17627424330	00	0.00	N	2	400
4	20241114	5220	5230	5370	5200	176237	927265920	00	0.00	N	5	-50
5	20241113	5270	5370	5540	5220	290702	1554622200	00	0.00	N	5	-130
6	20241112	5400	5270	5880	5180	2062678	11547940020	00	0.00	N	2	120
7	20241111	5280	5360	5360	5260	104791	556115020	00	0.00	N	5	-100
8	20241108	5380	5370	5480	5300	158120	849125690	00	0.00	N	2	10
9	20241107	5370	5700	5700	5320	430975	2349998850	00	0.00	N	5	-360
10	20241106	5730	5720	6280	5530	2324622	13586256170	00	0.00	N	5	-70
11	20241105	5800	5450	6450	5400	4051367	24525385000	00	0.00	N	2	340
12	20241104	5460	5500	5500	5320	98150	532237080	00	0.00	N	2	70
13	20241101	5390	5250	5520	5250	162180	874588880	00	0.00	N	2	60
14	20241031	5330	5330	5400	5200	103422	548681420	00	0.00	N	2	20
15	20241030	5310	5300	5450	5250	144774	773683140	00	0.00	N	2	50
16	20241029	5260	5180	5360	5150	163811	860172320	00	0.00	N	2	110
17	20241028	5150	5100	5220	5100	73955	380779560	00	0.00	N	5	-10
18	20241025	5160	5060	5190	5060	124741	640573030	00	0.00	N	2	90
19	20241024	5070	5130	5220	5070	162687	831800730	00	0.00	N	5	-60
20	20241023	5130	5150	5250	5110	165467	854683970	00	0.00	N	5	-20
21	20241022	5150	5100	5230	5070	227733	1170474980	00	0.00	N	2	40
22	20241021	5110	5200	5250	5110	191885	990788800	00	0.00	N	5	-90
23	20241018	5200	5400	5420	5140	456399	2384682470	00	0.00	N	5	-190
24	20241017	5390	5570	5650	5300	677496	3677423730	00	0.00	N	5	-180
25	20241016	5570	5570	5910	5540	869492	4979607320	00	0.00	N	5	-130
26	20241015	5700	6270	7190	5650	12706159	84587717250	00	0.00	N	5	-360
27	20241014	6060	6080	6140	5780	1675319	10084535460	00	0.00	N	5	-150
28	20241011	6210	7050	7190	5930	6570258	43419202530	00	0.00	N	5	-290
29	20241010	6500	5070	6500	5020	5854265	34500464060	00	0.00	N	1	1500
30	20241008	5000	5020	5030	4975	25007	125024390	00	0.00	N	5	-30
31	20241007	5030	5080	5100	4885	30734	153536220	00	0.00	N	5	-10
32	20241004	5040	5070	5090	5020	17092	86206260	00	0.00	N	5	-40
33	20241002	5080	5090	5090	5010	19185	96796070	00	0.00	N	5	-60
34	20240930	5140	5150	5190	5070	11719	59875120	00	0.00	N	5	-10
35	20240927	5150	5120	5190	5090	29239	150122270	00	0.00	N	2	50
36	20240926	5100	5100	5130	5070	23532	120020000	00	0.00	N	2	20
37	20240925	5080	5070	5130	5030	52669	267173710	00	0.00	N	5	-10
38	20240924	5090	5110	5130	5070	5512	28028200	00	0.00	N	2	10
39	20240923	5080	5110	5110	5030	22148	112138870	00	0.00	N	2	10
40	20240920	5070	5060	5130	5050	13443	68369110	00	0.00	N	2	20
41	20240919	5050	5030	5050	4985	13102	65713280	00	0.00	N	2	20
42	20240913	5030	5050	5050	5000	3518	17642200	00	0.00	N	2	10
43	20240912	5020	5070	5070	4995	12836	64338415	00	0.00	N	2	20
44	20240911	5000	5060	5060	4980	9484	47433325	00	0.00	N	2	20
45	20240910	4980	5050	5060	4975	29571	147722775	00	0.00	N	5	-70
46	20240909	5050	5070	5070	4925	17375	86364110	00	0.00	N	2	95
47	20240906	4955	5060	5060	4930	49021	243292480	00	0.00	N	5	-35
48	20240905	4990	5070	5100	4980	30614	153690975	00	0.00	N	5	-40
49	20240904	5030	5030	5070	4970	42221	211274450	00	0.00	N	5	-40
50	20240903	5070	5180	5180	5070	18796	95857090	00	0.00	N	5	-90
51	20240902	5160	5170	5170	5090	10012	51206800	00	0.00	N	2	20
52	20240830	5140	5060	5160	5040	18770	95714390	00	0.00	N	2	90
53	20240829	5050	5030	5080	5000	31071	156266520	00	0.00	N	5	-30
54	20240828	5080	5130	5150	5050	17568	89191950	00	0.00	N	5	-50
55	20240827	5130	5090	5130	5000	22723	114962780	00	0.00	N	2	40
56	20240826	5090	5080	5110	5020	25748	130227710	00	0.00	N	2	10
57	20240823	5080	5090	5090	5010	30189	152183720	00	0.00	N	5	-10
58	20240822	5090	5120	5150	5030	45587	230795720	00	0.00	N	5	-10
59	20240821	5100	5190	5190	5090	26505	135559940	00	0.00	N	5	-40
60	20240820	5140	5250	5280	5100	140103	719656750	00	0.00	N	5	-30
61	20240819	5170	5290	5290	5130	55676	288306510	00	0.00	N	5	-40
62	20240816	5210	5400	5410	5200	89203	468609900	00	0.00	N	5	-160
63	20240814	5370	5370	5430	5330	37541	201747360	00	0.00	N	3	0
64	20240813	5370	5380	5400	5240	21210	112647700	00	0.00	N	5	-10
65	20240812	5380	5340	5440	5330	41150	221044370	00	0.00	N	2	40
66	20240809	5340	5230	5450	5230	55748	300095670	00	0.00	N	2	120
67	20240808	5220	5200	5300	5140	36562	190289100	00	0.00	N	5	-30
68	20240807	5250	5290	5350	5210	40710	215451070	00	0.00	N	2	10
69	20240806	5240	4990	5270	4970	62917	323814775	00	0.00	N	2	285
70	20240805	4955	5310	5310	4850	174191	886173375	00	0.00	N	5	-315
71	20240802	5270	5440	5470	5240	165030	873358820	00	0.00	N	5	-240
72	20240801	5510	5470	5570	5470	34600	190815200	00	0.00	N	2	40
73	20240731	5470	5370	5490	5320	48980	265460320	00	0.00	N	2	100
74	20240730	5370	5470	5480	5340	30464	163894500	00	0.00	N	5	-110
75	20240729	5480	5450	5600	5430	41185	227018330	00	0.00	N	2	30
76	20240726	5450	5420	5500	5360	34644	188377590	00	0.00	N	3	0
77	20240725	5450	5480	5500	5360	90889	492078200	00	0.00	N	5	-130
78	20240724	5580	5530	5650	5510	60898	339666260	00	0.00	N	2	50
79	20240723	5530	5490	5780	5470	169737	948827020	00	0.00	N	2	20
80	20240722	5510	5590	5590	5450	76574	420209720	00	0.00	N	5	-80
81	20240719	5590	5560	5710	5500	156254	875696700	00	0.00	N	2	30
82	20240718	5560	5580	5620	5460	134239	742135100	00	0.00	N	5	-70
83	20240717	5630	5660	5720	5510	103385	580602880	00	0.00	N	2	10
84	20240716	5620	5680	5720	5610	74497	420042650	00	0.00	N	5	-60
85	20240715	5680	5630	5760	5610	105875	602233180	00	0.00	N	2	110
86	20240712	5570	5690	5780	5550	135556	763069410	00	0.00	N	5	-90
87	20240711	5660	5700	5850	5640	120549	688253360	00	0.00	N	5	-60
88	20240710	5720	5700	5730	5560	166579	937298250	00	0.00	N	3	0
89	20240709	5720	5750	5850	5670	181106	1040163840	00	0.00	N	5	-30
90	20240708	5750	5860	6170	5740	448411	2675189440	00	0.00	N	5	-110
91	20240705	5860	5770	5960	5740	224206	1312232970	00	0.00	N	2	60
92	20240704	5800	5810	5980	5780	298656	1751897080	00	0.00	N	3	0
93	20240703	5800	6110	6110	5730	704321	4132999500	00	0.00	N	5	-220
94	20240702	6020	6350	7690	5890	6013283	41855520290	00	0.00	N	5	-320
95	20240701	6340	6630	6750	6260	338460	2167519820	00	0.00	N	5	-440
96	20240628	6780	6810	7100	6600	246059	1671510170	00	0.00	N	5	-30
97	20240627	6810	7140	7160	6610	215508	1489502610	00	0.00	N	5	-330
98	20240626	7140	7120	7250	6860	277456	1962176260	00	0.00	N	2	50
99	20240625	7090	6870	7150	6720	376006	2616393340	00	0.00	N	2	220
100	20240624	6870	7500	7810	6870	733538	5406851810	00	0.00	N	5	-530
101	20240621	7400	7290	7590	7000	744263	5471620880	00	0.00	N	2	110
102	20240620	7290	6800	7830	6680	3162018	23429681070	00	0.00	N	2	350
103	20240619	6940	7310	7310	6640	830772	5726690120	00	0.00	N	5	-370
104	20240618	7310	7260	7620	7120	1573051	11587373470	00	0.00	N	3	0
105	20240617	7310	6560	7960	6120	8495382	61954098760	00	0.00	N	2	1000
106	20240614	6310	5970	6880	5800	5654713	36705889880	00	0.00	N	2	320
107	20240613	5990	5420	6310	5400	2412336	14431977570	00	0.00	N	2	570
108	20240612	5420	5440	5460	5360	33650	182709350	00	0.00	N	2	80
109	20240611	5340	5410	5430	5310	13824	74166010	00	0.00	N	5	-40
110	20240610	5380	5190	5430	5190	31318	167245130	00	0.00	N	2	200
111	20240607	5180	5290	5290	5180	7854	40924050	00	0.00	N	5	-70
112	20240605	5250	5270	5270	5190	9388	48938940	00	0.00	N	2	20
113	20240604	5230	5240	5290	5180	18041	94311630	00	0.00	N	5	-60
114	20240603	5290	5250	5320	5230	6550	34512560	00	0.00	N	2	70
115	20240531	5220	5230	5270	5180	11288	58800580	00	0.00	N	5	-10
116	20240530	5230	5280	5280	5180	6632	34583870	00	0.00	N	5	-40
117	20240529	5270	5340	5340	5230	15871	83670750	00	0.00	N	5	-70
118	20240528	5340	5430	5430	5320	13179	70587600	00	0.00	N	5	-60
119	20240527	5400	5480	5510	5400	39854	217602310	00	0.00	N	5	-30
120	20240524	5430	5320	5510	5210	46077	249180020	00	0.00	N	2	150
121	20240523	5280	5370	5370	5270	12373	65498330	00	0.00	N	5	-70
122	20240522	5350	5360	5380	5300	11153	59390700	00	0.00	N	5	-10
123	20240521	5360	5430	5440	5290	27639	148073260	00	0.00	N	5	-80
124	20240520	5440	5400	5660	5380	141357	777511270	00	0.00	N	2	40
125	20240517	5400	5280	5480	5150	75314	399724130	00	0.00	N	2	120
126	20240516	5280	5360	5420	5160	32818	172456620	00	0.00	N	5	-80
127	20240514	5360	5320	5370	5310	9674	51695780	00	0.00	N	2	50
128	20240513	5310	5350	5350	5260	10247	54085550	00	0.00	N	2	30
129	20240510	5280	5340	5350	5250	8201	43242740	00	0.00	N	5	-60
130	20240509	5340	5340	5360	5290	7977	42551330	00	0.00	N	2	10
131	20240508	5330	5220	5330	5220	10405	54877360	00	0.00	N	2	40
132	20240507	5290	5200	5390	5190	10729	56673220	00	0.00	N	2	100
133	20240503	5190	5290	5290	5170	15888	82892010	00	0.00	N	5	-60
134	20240502	5250	5390	5390	5250	10454	55222250	00	0.00	N	5	-90
135	20240430	5340	5340	5430	5270	22269	118508780	00	0.00	N	5	-80
136	20240429	5420	5400	5420	5310	8670	46604720	00	0.00	N	2	20
137	20240426	5400	5430	5430	5310	10331	55442690	00	0.00	N	2	10
138	20240425	5390	5420	5460	5320	21923	118102020	00	0.00	N	5	-10
139	20240424	5400	5370	5430	5320	35334	190222120	00	0.00	N	2	30
140	20240423	5370	5370	5400	5280	16743	89660280	00	0.00	N	2	30
141	20240422	5340	5340	5360	5270	13819	73196300	00	0.00	N	5	-20
142	20240419	5360	5340	5390	5260	30518	162147070	00	0.00	N	5	-10
143	20240418	5370	5320	5380	5290	22138	118370880	00	0.00	N	2	40
144	20240417	5330	5220	5330	5220	35875	189978040	00	0.00	N	2	130
145	20240416	5200	5210	5290	5140	23147	120563590	00	0.00	N	5	-20
146	20240415	5220	5110	5320	5060	33315	173959770	00	0.00	N	2	100
147	20240412	5120	5090	5150	5090	2850	14539420	00	0.00	N	2	10
148	20240411	5110	5150	5160	5070	11437	58323140	00	0.00	N	5	-50
149	20240409	5160	5230	5240	5090	11562	59339610	00	0.00	N	5	-10
150	20240408	5170	5230	5250	5130	4422	22830880	00	0.00	N	3	0
151	20240405	5170	5320	5350	5160	46429	243845010	00	0.00	N	5	-160
152	20240404	5330	5220	5500	5170	112731	600636100	00	0.00	N	2	110
153	20240403	5220	5150	5280	5070	57494	295326730	00	0.00	N	2	70
154	20240402	5150	5120	5170	5110	14800	76142440	00	0.00	N	3	0
155	20240401	5150	5010	5220	5010	41759	215270790	00	0.00	N	2	140
156	20240329	5010	4980	5010	4975	13534	67529025	00	0.00	N	2	10
157	20240328	5000	5030	5030	4975	6690	33380920	00	0.00	N	2	15
158	20240327	4985	5020	5030	4965	16525	82384335	00	0.00	N	5	-35
159	20240326	5020	5010	5020	4970	6912	34541060	00	0.00	N	2	40
160	20240325	4980	5020	5020	4970	11134	55472360	00	0.00	N	5	-40
161	20240322	5020	5030	5040	4970	18429	92027110	00	0.00	N	3	0
162	20240321	5020	4995	5040	4975	22558	112819920	00	0.00	N	2	10
163	20240320	5010	5000	5030	5000	4131	20666970	00	0.00	N	5	-10
164	20240319	5020	5040	5040	4995	7652	38280020	00	0.00	N	5	-10
165	20240318	5030	5000	5040	4990	12440	62227415	00	0.00	N	2	10
166	20240315	5020	5050	5050	5000	5978	29987230	00	0.00	N	5	-10
167	20240314	5030	5040	5060	4995	12106	60718335	00	0.00	N	3	0
168	20240313	5030	5070	5070	5010	8328	41866100	00	0.00	N	5	-20
169	20240312	5050	5070	5070	5000	24552	123357120	00	0.00	N	5	-10
170	20240311	5060	5060	5070	5010	8552	43045280	00	0.00	N	3	0
171	20240308	5060	5090	5090	4990	16990	85358200	00	0.00	N	2	20
172	20240307	5040	5070	5070	5020	14822	74697420	00	0.00	N	5	-30
173	20240306	5070	5030	5100	5030	10810	54582420	00	0.00	N	2	10
174	20240305	5060	5050	5100	5020	10408	52574720	00	0.00	N	5	-20
175	20240304	5080	5070	5110	5050	7977	40421490	00	0.00	N	2	10
176	20240229	5070	5090	5120	5050	14041	71372190	00	0.00	N	2	20
177	20240228	5050	5070	5100	5030	9165	46339890	00	0.00	N	5	-20
178	20240227	5070	5130	5130	5020	23233	117411380	00	0.00	N	3	0
179	20240226	5070	5090	5130	5040	7913	40080140	00	0.00	N	5	-20
180	20240223	5090	5170	5170	5050	17427	88863690	00	0.00	N	5	-40
181	20240222	5130	5220	5220	5110	9013	46422350	00	0.00	N	5	-10
182	20240221	5140	5190	5200	5080	17739	91323560	00	0.00	N	5	-30
183	20240220	5170	5190	5190	5110	15039	77419150	00	0.00	N	5	-20
184	20240219	5190	5170	5200	5110	18351	94629000	00	0.00	N	2	10
185	20240216	5180	5230	5230	5150	5980	30939600	00	0.00	N	3	0
186	20240215	5180	5170	5230	5100	27810	143804890	00	0.00	N	2	50
187	20240214	5130	5130	5130	5090	7278	37194190	00	0.00	N	2	20
188	20240213	5110	5200	5200	5080	15149	77483710	00	0.00	N	5	-30
189	20240208	5140	5080	5150	5080	10246	52401410	00	0.00	N	2	60
190	20240207	5080	5060	5120	5060	5587	28369460	00	0.00	N	2	30
191	20240206	5050	5150	5150	5050	16489	83674590	00	0.00	N	5	-90
192	20240205	5140	5170	5170	5090	11802	60555640	00	0.00	N	2	10
193	20240202	5130	5120	5170	5090	18717	96251040	00	0.00	N	2	10
194	20240201	5120	5030	5130	4995	35242	178699070	00	0.00	N	2	120
195	20240131	5000	5000	5050	4990	27488	137628475	00	0.00	N	5	-30
196	20240130	5030	5010	5120	5010	22886	115154595	00	0.00	N	5	-20
197	20240129	5050	5010	5100	4980	32974	165509960	00	0.00	N	2	30
198	20240126	5020	5080	5080	4945	16028	80290810	00	0.00	N	5	-10
199	20240125	5030	5060	5060	4990	16091	80631560	00	0.00	N	3	0
200	20240124	5030	5010	5060	5010	22055	111012550	00	0.00	N	2	20
201	20240123	5010	4980	5050	4970	40239	201024675	00	0.00	N	2	30
202	20240122	4980	4980	5040	4970	28326	141300100	00	0.00	N	3	0
203	20240119	4980	4975	5060	4975	37826	189419565	00	0.00	N	5	-5
204	20240118	4985	5080	5080	4955	112127	559399600	00	0.00	N	5	-15
205	20240117	5000	5190	5710	5000	1609416	8784434230	00	0.00	N	5	-40
206	20240116	5040	5100	5100	4995	32516	163472595	00	0.00	N	5	-40
207	20240115	5080	5130	5170	5050	18061	91939300	00	0.00	N	5	-50
208	20240112	5130	5180	5180	5070	14999	76703850	00	0.00	N	5	-40
209	20240111	5170	5160	5210	5130	23227	119897550	00	0.00	N	2	30
210	20240110	5140	5060	5140	5040	42276	215323810	00	0.00	N	2	150
211	20240109	4990	5270	5270	4990	159653	814834320	00	0.00	N	5	-260
212	20240108	5250	5210	5250	5190	12465	65115700	00	0.00	N	3	0
213	20240105	5250	5280	5280	5150	35128	182805580	00	0.00	N	3	0
214	20240104	5250	5250	5260	5190	15430	80691100	00	0.00	N	3	0
215	20240103	5250	5210	5280	5210	13188	69181070	00	0.00	N	5	-10
216	20240102	5260	5300	5310	5200	40615	212810310	00	0.00	N	5	-10
217	20231228	5270	5320	5330	5210	17418	91620300	00	0.00	N	2	10
218	20231227	5260	5330	5340	5220	14024	73815870	02	0.00	N	5	-40
219	20231226	5300	5460	5460	5220	23202	123264100	00	0.00	N	5	-80
220	20231222	5380	5400	5400	5350	5458	29283910	00	0.00	N	2	10
221	20231221	5370	5380	5400	5310	15114	80842380	00	0.00	N	5	-40
222	20231220	5410	5390	5410	5300	30699	164317340	00	0.00	N	2	90
223	20231219	5320	5350	5350	5280	11561	61464340	00	0.00	N	3	0
224	20231218	5320	5290	5320	5240	17244	90835620	00	0.00	N	2	70
225	20231215	5250	5300	5300	5200	16725	87512950	00	0.00	N	5	-30
226	20231214	5280	5350	5350	5220	11698	61520520	00	0.00	N	5	-20
227	20231213	5300	5270	5300	5240	9801	51643750	00	0.00	N	2	50
228	20231212	5250	5290	5470	4985	41681	217549835	00	0.00	N	5	-60
229	20231211	5310	5290	5310	5250	11543	60902060	00	0.00	N	2	20
230	20231208	5290	5290	5310	5250	10573	55724160	00	0.00	N	2	10
231	20231207	5280	5300	5320	5250	8531	45001030	00	0.00	N	5	-30
232	20231206	5310	5340	5340	5270	7365	38942650	00	0.00	N	5	-30
233	20231205	5340	5370	5370	5260	14426	76357040	00	0.00	N	5	-40
234	20231204	5380	5350	5410	5240	17028	90068900	00	0.00	N	2	100
235	20231201	5280	5300	5300	5230	11655	61356280	00	0.00	N	3	0
236	20231130	5280	5280	5330	5250	5581	29495800	00	0.00	N	3	0
237	20231129	5280	5380	5400	5220	40938	216746340	00	0.00	N	5	-110
238	20231128	5390	5410	5410	5330	10331	55422610	00	0.00	N	5	-10
239	20231127	5400	5350	5400	5350	10122	54424280	00	0.00	N	2	10
240	20231124	5390	5440	5440	5340	20287	108924100	00	0.00	N	5	-10
241	20231123	5400	5510	5510	5390	17458	94400270	00	0.00	N	5	-50
242	20231122	5450	5470	5470	5410	9062	49328020	00	0.00	N	5	-20
243	20231121	5470	5490	5490	5390	19922	107932720	00	0.00	N	2	30
244	20231120	5440	5430	5440	5360	15015	80875880	00	0.00	N	2	70
245	20231117	5370	5510	5510	5350	12292	66258510	00	0.00	N	5	-130
246	20231116	5500	5460	5510	5430	12058	65999500	00	0.00	N	2	40
247	20231115	5460	5480	5480	5270	75908	407102150	00	0.00	N	2	70
248	20231114	5390	5460	5480	5300	38255	206524270	00	0.00	N	2	60
249	20231113	5330	5500	5500	5330	8354	45193610	00	0.00	N	5	-90
250	20231110	5420	5500	5500	5350	14776	79451980	00	0.00	N	5	-30
251	20231109	5450	5550	5550	5400	10318	56212300	00	0.00	N	5	-50
252	20231108	5500	5500	5530	5430	15870	86988440	00	0.00	N	3	0
253	20231107	5500	5490	5500	5340	24781	133749360	00	0.00	N	5	-30
254	20231106	5530	5500	5550	5410	21927	120122100	00	0.00	N	2	90
255	20231103	5440	5480	5480	5360	8426	45715280	00	0.00	N	2	40
256	20231102	5400	5320	5470	5320	11672	63199050	00	0.00	N	2	90
257	20231101	5310	5230	5350	5230	16701	88717650	00	0.00	N	2	80
258	20231031	5230	5250	5310	5170	25997	135779260	00	0.00	N	5	-40
259	20231030	5270	5210	5360	5180	13777	72749340	00	0.00	N	2	30
260	20231027	5240	5360	5370	5170	21026	110306180	00	0.00	N	3	0
261	20231026	5240	5260	5460	5230	18453	97405870	00	0.00	N	5	-100
262	20231025	5340	5390	5410	5330	5388	28914530	00	0.00	N	3	0
263	20231024	5340	5170	5370	5120	44609	231871350	00	0.00	N	2	140
264	20231023	5200	5210	5340	5200	31349	165047580	00	0.00	N	5	-70
265	20231020	5270	5200	5310	5150	54920	286638490	00	0.00	N	5	-40
266	20231019	5310	5370	5550	5300	54675	292724750	00	0.00	N	5	-160
267	20231018	5470	5590	5600	5470	20414	112374990	00	0.00	N	5	-70
268	20231017	5540	5510	5660	5510	17179	95554720	00	0.00	N	2	30
269	20231016	5510	5500	5580	5450	37102	203512290	00	0.00	N	5	-10
270	20231013	5520	5730	5730	5520	27876	155684890	00	0.00	N	5	-160
271	20231012	5680	5660	5730	5640	16519	94065310	00	0.00	N	5	-10
272	20231011	5690	5570	5720	5570	35870	203398070	00	0.00	N	2	160
273	20231010	5530	5640	5710	5490	29157	163162220	00	0.00	N	5	-80
274	20231006	5610	5350	5670	5350	29261	161627460	00	0.00	N	2	180
275	20231005	5430	5450	5610	5390	51843	283514120	00	0.00	N	5	-50
276	20231004	5480	5700	5700	5480	59229	326116730	00	0.00	N	5	-170
277	20230927	5650	5410	5650	5390	27790	153500180	00	0.00	N	2	170
278	20230926	5480	5520	5590	5450	44043	241680960	00	0.00	N	3	0
279	20230925	5480	5570	5660	5470	38575	213663970	00	0.00	N	5	-70
280	20230922	5550	5610	5700	5530	68018	381440720	00	0.00	N	5	-60
281	20230921	5610	5770	5790	5610	53749	305099520	00	0.00	N	5	-160
282	20230920	5770	5750	5860	5700	39618	228108610	00	0.00	N	5	-20
283	20230919	5790	5810	5810	5690	34651	198799200	00	0.00	N	2	40
284	20230918	5750	5740	5800	5650	24047	137369550	00	0.00	N	2	10
285	20230915	5740	5720	5840	5720	35539	205398490	00	0.00	N	2	40
286	20230914	5700	5620	5750	5610	24571	140030120	00	0.00	N	2	100
287	20230913	5600	5670	5720	5590	44340	250006680	00	0.00	N	5	-50
288	20230912	5650	5770	5860	5640	51277	292412250	00	0.00	N	5	-120
289	20230911	5770	5880	5880	5760	50788	294481200	00	0.00	N	5	-50
290	20230908	5820	5890	5980	5770	121981	715165720	00	0.00	N	2	150
291	20230907	5670	5760	5820	5640	112295	640164140	00	0.00	N	5	-160
292	20230906	5830	5950	6020	5790	69474	408253590	00	0.00	N	5	-70
293	20230905	5900	5940	6000	5890	39530	234617910	00	0.00	N	5	-40
294	20230904	5940	5940	5980	5790	124257	727885390	00	0.00	N	3	0
295	20230901	5940	6070	6090	5910	102191	614135490	00	0.00	N	5	-110
296	20230831	6050	6130	6260	6020	159748	976804910	00	0.00	N	5	-120
297	20230830	6170	6210	6350	6140	152590	950899270	00	0.00	N	2	20
298	20230829	6150	6320	6330	6140	180685	1121564960	00	0.00	N	5	-130
299	20230828	6280	6310	6480	6130	420267	2643165700	00	0.00	N	5	-110
300	20230825	6390	6020	6440	6020	686931	4310297060	00	0.00	N	2	380
301	20230824	6010	6210	6360	5960	438129	2692641420	00	0.00	N	5	-170
302	20230823	6180	6260	6260	6030	599722	3673162390	00	0.00	N	5	-220
303	20230822	6400	5990	6850	5880	3478181	22413022640	00	0.00	N	2	540
304	20230821	5860	5720	5920	5720	32091	187719180	00	0.00	N	2	150
305	20230818	5710	5700	5820	5670	30294	173649980	00	0.00	N	5	-40
306	20230817	5750	5830	5910	5650	73708	421749360	00	0.00	N	5	-100
307	20230816	5850	5990	6050	5850	76511	452443540	00	0.00	N	5	-170
308	20230814	6020	5950	6100	5880	77557	464073350	00	0.00	N	2	70
309	20230811	5950	5950	6030	5850	46702	279079810	00	0.00	N	2	30
310	20230810	5920	5910	5950	5840	38665	228114420	00	0.00	N	2	10
311	20230809	5910	5800	6120	5790	198652	1185292090	00	0.00	N	2	30
312	20230808	5880	5870	5980	5790	59450	348478230	00	0.00	N	5	-30
313	20230807	5910	5930	5940	5780	60069	352197760	00	0.00	N	5	-20
314	20230804	5930	5870	5960	5820	61504	361405420	00	0.00	N	2	60
315	20230803	5870	5860	5910	5730	59292	344667290	00	0.00	N	5	-30
316	20230802	5900	5930	5940	5740	84561	495049610	00	0.00	N	5	-30
317	20230801	5930	5850	5930	5800	49382	290210390	00	0.00	N	2	110
318	20230731	5820	5750	5940	5730	61793	361521050	00	0.00	N	2	60
319	20230728	5760	5650	5800	5630	46662	268079470	00	0.00	N	2	90
320	20230727	5670	5480	5760	5480	97859	554168380	00	0.00	N	2	110
321	20230726	5560	5740	5800	5460	238637	1333115880	00	0.00	N	5	-220
322	20230725	5780	5850	5990	5770	96008	561314860	00	0.00	N	5	-130
323	20230724	5910	6040	6040	5730	309426	1803999720	00	0.00	N	5	-130
324	20230721	6040	6020	6160	5980	135855	825062400	00	0.00	N	2	30
325	20230720	6010	6180	6240	5980	180859	1094932560	00	0.00	N	5	-170
326	20230719	6180	6010	6250	5970	292278	1787790400	00	0.00	N	2	180
327	20230718	6000	6050	6160	5950	291167	1753680830	00	0.00	N	5	-90
328	20230717	6090	6290	6300	6080	348811	2139618300	00	0.00	N	5	-210
329	20230714	6300	6930	7010	6240	1803564	11894582740	00	0.00	N	5	-1390
330	20230713	7690	7830	7840	7500	1249643	9661859740	00	0.00	N	5	-300
331	20230712	7990	7540	8200	7400	2566211	20102473160	00	0.00	N	2	550
332	20230711	7440	7460	7550	7270	565810	4201127240	00	0.00	N	5	-30
333	20230710	7470	7230	7520	7200	893867	6603192990	00	0.00	N	2	240
334	20230707	7230	7140	7360	7050	782027	5652436620	00	0.00	N	2	90
335	20230706	7140	7520	7670	7000	1229870	8962569990	00	0.00	N	5	-410
336	20230705	7550	8120	8410	7370	3625088	29080582380	00	0.00	N	5	-250
337	20230704	7800	7860	7910	7530	1363719	10575828390	00	0.00	N	5	-160
338	20230703	7960	8450	8900	7650	5215653	43068396990	00	0.00	N	2	490
339	20230630	7470	5840	7600	5840	11066189	80210133810	00	0.00	N	2	1620
340	20230629	5850	5930	5990	5810	24737	145109150	00	0.00	N	5	-110
341	20230628	5960	5850	5960	5830	20376	120238850	00	0.00	N	2	100
342	20230627	5860	5890	5900	5790	21828	127117060	00	0.00	N	5	-60
343	20230626	5920	5870	5930	5750	26023	152379390	00	0.00	N	2	30
344	20230623	5890	6010	6080	5830	25549	150485820	00	0.00	N	5	-110
345	20230622	6000	5900	6030	5880	48080	285238550	00	0.00	N	2	20
346	20230621	5980	5930	5980	5730	84181	495130110	00	0.00	N	2	50
347	20230620	5930	6010	6100	5930	41013	245456460	00	0.00	N	5	-70
348	20230619	6000	6040	6260	5960	84355	510509000	00	0.00	N	5	-60
349	20230616	6060	6160	6200	5990	163630	991091220	00	0.00	N	5	-150
350	20230615	6210	6110	6370	6080	207980	1289638200	00	0.00	N	5	-140
351	20230614	6350	6070	6430	5970	357812	2210753140	00	0.00	N	2	320
352	20230613	6030	6370	6510	5940	367472	2242465700	00	0.00	N	5	-230
353	20230612	6260	5830	6300	5800	370551	2271827680	00	0.00	N	2	480
354	20230609	5780	5770	5840	5760	9002	52124280	00	0.00	N	5	-20
355	20230608	5800	5750	5820	5680	12163	70181170	00	0.00	N	2	50
356	20230607	5750	5730	5810	5730	11800	67957590	00	0.00	N	5	-40
357	20230605	5790	5850	5850	5720	7108	41124580	00	0.00	N	5	-20
358	20230602	5810	5760	5820	5670	18672	107340370	00	0.00	N	2	70
359	20230601	5740	5670	5750	5670	11167	63705260	00	0.00	N	2	20
360	20230531	5720	5710	5740	5690	8350	47721020	00	0.00	N	2	20
361	20230530	5700	5700	5730	5640	15553	88557340	00	0.00	N	2	110
362	20230526	5590	5750	5750	5580	21909	123789360	00	0.00	N	5	-160
363	20230525	5750	5850	5910	5750	17682	102533500	00	0.00	N	5	-150
364	20230524	5900	5740	5910	5710	22749	132623350	00	0.00	N	2	110
365	20230523	5790	5760	5800	5720	21398	123487230	00	0.00	N	2	10
366	20230522	5780	5780	5870	5760	19384	112628930	00	0.00	N	3	0
367	20230519	5780	5810	5820	5730	14570	84238710	00	0.00	N	5	-30
368	20230518	5810	5700	5840	5700	14097	81257130	00	0.00	N	2	120
369	20230517	5690	5640	5700	5600	16147	91198100	00	0.00	N	2	50
370	20230516	5640	5700	5800	5600	52546	297525940	00	0.00	N	5	-60
371	20230515	5700	5800	5850	5680	21779	125167950	00	0.00	N	5	-100
372	20230512	5800	5820	5880	5730	12459	72066010	00	0.00	N	5	-70
373	20230511	5870	5880	5900	5780	9104	53094790	00	0.00	N	5	-10
374	20230510	5880	5850	5910	5740	16074	93439890	00	0.00	N	2	30
375	20230509	5850	5970	5970	5700	67724	392970090	00	0.00	N	5	-40
376	20230508	5890	5720	5990	5720	72581	427448260	00	0.00	N	2	150
377	20230504	5740	5670	5770	5630	25147	143889910	00	0.00	N	2	50
378	20230503	5690	5660	5710	5600	19011	107827260	00	0.00	N	3	0
379	20230502	5690	5530	5710	5530	37354	210994860	00	0.00	N	2	140
380	20230428	5550	5520	5600	5490	21625	119931880	00	0.00	N	2	40
381	20230427	5510	5510	5520	5440	18724	102537880	00	0.00	N	2	10
382	20230426	5500	5470	5550	5450	24234	133226930	00	0.00	N	2	30
383	20230425	5470	5520	5640	5410	38984	213555390	00	0.00	N	5	-30
384	20230424	5500	5420	5550	5410	43477	238373050	00	0.00	N	2	80
385	20230421	5420	5470	5540	5220	149837	797492140	00	0.00	N	5	-80
386	20230420	5500	5610	5670	5490	32090	178089430	00	0.00	N	5	-160
387	20230419	5660	5560	5670	5530	38472	215695640	00	0.00	N	2	90
388	20230418	5570	5520	5610	5480	34278	189877910	00	0.00	N	3	0
389	20230417	5570	5580	5600	5500	44720	247972510	00	0.00	N	2	20
390	20230414	5550	5550	5590	5500	21243	117769040	00	0.00	N	2	50
391	20230413	5500	5480	5500	5320	84114	453277930	00	0.00	N	2	20
392	20230412	5480	5610	5630	5450	135006	742461810	00	0.00	N	5	-130
393	20230411	5610	5530	5610	5500	38870	215282750	00	0.00	N	2	40
394	20230410	5570	5590	5630	5480	35553	196912480	00	0.00	N	5	-20
395	20230407	5590	5490	5620	5490	24951	139164840	00	0.00	N	2	100
396	20230406	5490	5700	5700	5460	88820	492460330	00	0.00	N	5	-220
397	20230405	5710	5810	5860	5650	81189	462426630	00	0.00	N	5	-120
398	20230404	5830	5770	6040	5740	68971	403907030	00	0.00	N	2	60
399	20230403	5770	5660	5770	5560	64354	363259570	00	0.00	N	2	80
400	20230331	5690	5750	5820	5690	22125	126735800	00	0.00	N	5	-80
401	20230330	5770	5700	5790	5670	51736	295640470	00	0.00	N	2	90
402	20230329	5680	5670	5690	5640	15107	85446690	00	0.00	N	2	10
403	20230328	5670	5640	5700	5640	10692	60436040	00	0.00	N	2	30
404	20230327	5640	5700	5700	5570	16459	92274050	00	0.00	N	5	-20
405	20230324	5660	5710	5710	5620	19075	107975730	00	0.00	N	3	0
406	20230323	5660	5620	5740	5620	10916	61812190	00	0.00	N	2	40
407	20230322	5620	5680	5690	5590	34214	192401510	00	0.00	N	5	-40
408	20230321	5660	5780	5830	5530	82378	464553340	00	0.00	N	5	-120
409	20230320	5780	5850	5890	5750	15716	91019440	00	0.00	N	5	-40
410	20230317	5820	5830	5890	5780	14106	82094640	00	0.00	N	2	40
411	20230316	5780	5800	5870	5670	39100	226264220	00	0.00	N	3	0
412	20230315	5780	5780	5890	5760	9106	52949550	00	0.00	N	2	80
413	20230314	5700	5950	5950	5540	129523	735770570	00	0.00	N	5	-280
414	20230313	5980	6080	6100	5750	41652	249830140	00	0.00	N	5	-170
415	20230310	6150	6010	6350	5890	133513	820414040	00	0.00	N	2	100
416	20230309	6050	6210	6340	5900	84143	511279080	00	0.00	N	5	-160
417	20230308	6210	6300	6330	6200	80197	503281620	00	0.00	N	5	-140
418	20230307	6350	6300	6390	6290	13295	84567130	00	0.00	N	2	30
419	20230306	6320	6410	6440	6250	15429	97310580	00	0.00	N	5	-90
420	20230303	6410	6520	6550	6300	31465	200343480	00	0.00	N	5	-90
421	20230302	6500	6280	6590	6230	77805	500235520	00	0.00	N	2	290
422	20230228	6210	6070	6800	6070	307560	1967722080	00	0.00	N	2	140
423	20230227	6070	6040	6200	5960	41600	251762870	00	0.00	N	2	20
424	20230224	6050	6210	6240	5970	47370	288001490	00	0.00	N	5	-130
425	20230223	6180	6260	6350	6180	26780	167138300	00	0.00	N	5	-70
426	20230222	6250	6540	6540	6250	77748	493525120	00	0.00	N	5	-290
427	20230221	6540	6520	6600	6470	25668	166797660	00	0.00	N	2	10
428	20230220	6530	6560	6600	6440	13311	86748370	00	0.00	N	2	10
429	20230217	6520	6730	6800	6490	61534	406026380	00	0.00	N	5	-230
430	20230216	6750	6730	6920	6730	31184	212778700	00	0.00	N	5	-50
431	20230215	6800	6820	6830	6720	15730	106117220	00	0.00	N	2	10
432	20230214	6790	6720	6830	6650	21078	142334040	00	0.00	N	2	150
433	20230213	6640	6680	6760	6640	19010	126935090	00	0.00	N	5	-90
434	20230210	6730	6840	6840	6730	14366	96985530	00	0.00	N	5	-120
435	20230209	6850	6840	6860	6780	15196	103516010	00	0.00	N	3	0
436	20230208	6850	6810	6860	6800	12735	86933550	00	0.00	N	2	40
437	20230207	6810	6800	6850	6720	14133	96004540	00	0.00	N	2	20
438	20230206	6790	6710	6800	6600	27287	183035350	00	0.00	N	2	60
439	20230203	6730	6740	6820	6650	35899	241023700	00	0.00	N	5	-70
440	20230202	6800	6800	6930	6680	63105	428200160	00	0.00	N	2	10
441	20230201	6790	6800	6800	6680	43342	291710440	00	0.00	N	2	20
442	20230131	6770	6760	6810	6690	21849	147769600	00	0.00	N	2	10
443	20230130	6760	6760	6800	6600	48135	322859660	00	0.00	N	3	0
444	20230127	6760	6740	6790	6660	26399	177041430	00	0.00	N	2	40
445	20230126	6720	6880	6930	6720	33180	225545490	00	0.00	N	5	-210
446	20230125	6930	6580	6930	6580	96216	654549930	00	0.00	N	2	360
447	20230120	6570	6550	6600	6260	27398	178366170	00	0.00	N	5	-10
448	20230119	6580	6600	6650	6550	16512	108927040	00	0.00	N	2	20
449	20230118	6560	6800	6860	6540	73958	488912220	00	0.00	N	5	-240
450	20230117	6800	6930	7050	6780	38498	265049750	00	0.00	N	5	-170
451	20230116	6970	6950	7030	6850	49403	343007890	00	0.00	N	2	30
452	20230113	6940	7000	7090	6850	67227	468625580	00	0.00	N	5	-60
453	20230112	7000	6740	7140	6670	361096	2506152230	00	0.00	N	2	300
454	20230111	6700	6590	6870	6520	63283	424836230	00	0.00	N	2	100
455	20230110	6600	6590	6770	6450	59328	391793530	00	0.00	N	2	10
456	20230109	6590	6610	6650	6480	48615	318927630	00	0.00	N	3	0
457	20230106	6590	6370	6730	6370	82496	544527140	00	0.00	N	2	220
458	20230105	6370	6380	6450	6250	12247	77491220	00	0.00	N	2	20
459	20230104	6350	6350	6450	6250	37419	236971010	00	0.00	N	5	-50
460	20230103	6400	6240	6480	6030	50189	316428370	00	0.00	N	2	200
461	20230102	6200	6200	6350	6170	18427	114841330	00	0.00	N	3	0
462	20221229	6200	6180	6400	5990	69059	425044700	00	0.00	N	5	-30
463	20221228	6230	6330	6400	6190	61353	382738880	02	0.00	N	5	-100
464	20221227	6330	6470	6470	6210	51988	327937230	00	0.00	N	5	-30
465	20221226	6360	6320	6570	6200	110122	708831910	00	0.00	N	2	20
466	20221223	6340	6340	6470	6130	89388	564683430	00	0.00	N	2	10
467	20221222	6330	6240	6410	6240	133111	841061510	00	0.00	N	2	120
468	20221221	6210	6000	6250	5870	96439	592297630	00	0.00	N	2	230
469	20221220	5980	6090	6120	5870	46388	276548460	00	0.00	N	5	-70
470	20221219	6050	5960	6180	5930	91557	557652060	00	0.00	N	2	40
471	20221216	6010	5760	6040	5740	79824	477061220	00	0.00	N	2	190
472	20221215	5820	5930	5970	5780	132867	780569780	00	0.00	N	2	100
473	20221214	5720	5740	5790	5690	12947	74036530	00	0.00	N	5	-20
474	20221213	5740	5670	5770	5670	27971	160162750	00	0.00	N	2	20
475	20221212	5720	5620	5750	5570	24654	139797370	00	0.00	N	2	100
476	20221209	5620	5570	5640	5570	16089	90209050	00	0.00	N	2	10
477	20221208	5610	5690	5740	5580	17363	97720560	00	0.00	N	5	-100
478	20221207	5710	5600	5810	5560	21072	120362840	00	0.00	N	2	20
479	20221206	5690	5700	5780	5670	9337	53495190	00	0.00	N	5	-80
480	20221205	5770	5720	5810	5680	8029	46067320	00	0.00	N	2	50
481	20221202	5720	5810	5820	5720	13281	76640220	00	0.00	N	5	-70
482	20221201	5790	5830	5850	5790	14069	81802020	00	0.00	N	2	10
483	20221130	5780	5780	5820	5750	15057	87277250	00	0.00	N	3	0
484	20221129	5780	5610	5800	5610	20793	119071340	00	0.00	N	2	140
485	20221128	5640	5700	5720	5620	12557	70982550	00	0.00	N	5	-50
486	20221125	5690	5700	5750	5670	13331	75919890	00	0.00	N	5	-10
487	20221124	5700	5700	5740	5650	16056	91507890	00	0.00	N	2	40
488	20221123	5660	5600	5690	5600	5605	31640550	00	0.00	N	2	80
489	20221122	5580	5600	5670	5550	9731	54406360	00	0.00	N	5	-70
490	20221121	5650	5790	5790	5580	29132	163995150	00	0.00	N	5	-140
491	20221118	5790	5780	5830	5750	15212	88232210	00	0.00	N	5	-10
492	20221117	5800	5790	5860	5710	30814	178147940	00	0.00	N	2	10
493	20221116	5790	5730	5830	5600	34365	196901280	00	0.00	N	2	100
494	20221115	5690	5650	5780	5610	31554	179183930	00	0.00	N	3	0
495	20221114	5690	5560	5810	5520	84982	485852940	00	0.00	N	2	110
496	20221111	5580	5550	5600	5480	22507	124592580	00	0.00	N	2	70
497	20221110	5510	5500	5580	5460	17247	95260460	00	0.00	N	5	-40
498	20221109	5550	5470	5560	5430	16632	91699590	00	0.00	N	2	60
499	20221108	5490	5410	5500	5390	13259	72354330	00	0.00	N	2	80
500	20221107	5410	5410	5490	5360	17325	93432620	00	0.00	N	2	20
501	20221104	5390	5390	5430	5330	11296	60568700	00	0.00	N	5	-30
502	20221103	5420	5400	5430	5330	6124	33042040	00	0.00	N	2	10
503	20221102	5410	5350	5460	5330	16456	88939340	00	0.00	N	2	10
504	20221101	5400	5300	5400	5240	16232	86583310	00	0.00	N	2	160
505	20221031	5240	5250	5320	5240	13187	69472410	00	0.00	N	5	-10
506	20221028	5250	5320	5360	5240	17418	92191570	00	0.00	N	5	-100
507	20221027	5350	5300	5350	5250	23143	122806430	00	0.00	N	2	100
508	20221026	5250	5370	5440	5250	24959	133336810	00	0.00	N	5	-70
509	20221025	5320	5330	5410	5300	22323	118868060	00	0.00	N	3	0
510	20221024	5320	5280	5380	5260	19188	102168800	00	0.00	N	2	100
511	20221021	5220	5330	5330	5210	29512	154434750	00	0.00	N	5	-110
512	20221020	5330	5590	5600	5290	49021	262787500	00	0.00	N	5	-220
513	20221019	5550	5600	5670	5500	52793	294195800	00	0.00	N	2	10
514	20221018	5540	5490	5580	5440	36948	203762000	00	0.00	N	2	100
515	20221017	5440	5380	5440	5280	35826	192177010	00	0.00	N	2	50
516	20221014	5390	5250	5450	5250	58122	311129600	00	0.00	N	2	140
517	20221013	5250	5380	5430	5230	114011	601279890	00	0.00	N	5	-180
518	20221012	5430	5650	5750	5370	163735	901611730	00	0.00	N	5	-270
519	20221011	5700	6030	6600	5670	1519564	9557664050	00	0.00	N	5	-310
520	20221007	6010	6030	6180	5890	226668	1367937900	00	0.00	N	5	-90
521	20221006	6100	6220	6690	5940	1043777	6540219690	00	0.00	N	5	-70
522	20221005	6170	5350	6500	5320	2762942	16880237160	00	0.00	N	2	850
523	20221004	5320	5110	5340	5070	24694	127851460	00	0.00	N	2	240
524	20220930	5080	4985	5130	4975	11016	55157435	00	0.00	N	2	40
525	20220929	5040	5040	5180	5010	11950	60574970	00	0.00	N	2	30
526	20220928	5010	5150	5150	5000	19183	96647710	00	0.00	N	5	-110
527	20220927	5120	5230	5240	5100	18711	96071930	00	0.00	N	5	-110
528	20220926	5230	5400	5450	5080	26550	138242920	00	0.00	N	5	-170
529	20220923	5400	5440	5480	5340	17071	92410580	00	0.00	N	5	-40
530	20220922	5440	5340	5590	5300	35386	190461120	00	0.00	N	2	80
531	20220921	5360	5380	5430	5350	12777	68747150	00	0.00	N	5	-40
532	20220920	5400	5390	5440	5370	5400	29109410	00	0.00	N	2	10
533	20220919	5390	5590	5600	5380	27194	148312390	00	0.00	N	5	-210
534	20220916	5600	5610	5610	5450	28744	158591700	00	0.00	N	2	30
535	20220915	5570	5620	5700	5510	18976	105692590	00	0.00	N	5	-60
536	20220914	5630	5650	5700	5520	39586	220739630	00	0.00	N	5	-60
537	20220913	5690	5660	5760	5590	13105	73828530	00	0.00	N	2	90
538	20220908	5600	5620	5640	5540	22136	123600730	00	0.00	N	2	40
539	20220907	5560	5690	5780	5550	20643	116056650	00	0.00	N	5	-160
540	20220906	5720	5620	5760	5600	10310	58352120	00	0.00	N	2	100
541	20220905	5620	5710	5780	5610	24703	139693940	00	0.00	N	5	-170
542	20220902	5790	5810	5850	5760	5945	34448090	00	0.00	N	5	-20
543	20220901	5810	5800	5820	5750	16816	96924960	00	0.00	N	3	0
544	20220831	5810	5710	5810	5710	3280	18898590	00	0.00	N	2	100
545	20220830	5710	5670	5790	5670	4325	24644210	00	0.00	N	2	40
546	20220829	5670	5710	5710	5650	10491	59553110	00	0.00	N	5	-150
547	20220826	5820	5810	5870	5750	6798	39555920	00	0.00	N	5	-20
548	20220825	5840	5760	5840	5730	5308	30781280	00	0.00	N	2	110
549	20220824	5730	5600	5730	5600	8202	46670960	00	0.00	N	2	100
550	20220823	5630	5690	5730	5560	14115	79399180	00	0.00	N	5	-60
551	20220822	5690	5920	5920	5670	35316	202538250	00	0.00	N	5	-250
552	20220819	5940	6020	6030	5940	34297	204797890	00	0.00	N	5	-110
553	20220818	6050	5990	6080	5960	35631	213552980	00	0.00	N	2	50
554	20220817	6000	6080	6100	5960	27368	164649570	00	0.00	N	5	-80
555	20220816	6080	6130	6240	6040	34152	210528990	00	0.00	N	5	-50
556	20220812	6130	6080	6140	6040	7574	46085670	00	0.00	N	2	60
557	20220811	6070	6030	6140	6030	6034	36533370	00	0.00	N	2	30
558	20220810	6040	6040	6070	5970	6267	37798310	00	0.00	N	2	10
559	20220809	6030	6060	6130	6030	7355	44562800	00	0.00	N	5	-30
560	20220808	6060	6240	6280	6050	25869	158016880	00	0.00	N	5	-170
561	20220805	6230	6140	6260	6130	5430	33685090	00	0.00	N	2	70
562	20220804	6160	6150	6210	6120	3080	18950000	00	0.00	N	2	10
563	20220803	6150	6060	6170	6050	4930	30109210	00	0.00	N	2	80
564	20220802	6070	6050	6090	6020	3014	18231050	00	0.00	N	2	20
565	20220801	6050	6030	6090	6000	1831	11038900	00	0.00	N	2	30
566	20220729	6020	6060	6100	6020	6979	42227220	00	0.00	N	5	-40
567	20220728	6060	6040	6070	6030	4940	29910580	00	0.00	N	2	20
568	20220727	6040	5960	6050	5930	4131	24738340	00	0.00	N	2	70
569	20220726	5970	5970	6020	5960	2158	12908130	00	0.00	N	2	10
570	20220725	5960	6000	6040	5950	5565	33275420	00	0.00	N	5	-40
571	20220722	6000	6030	6030	5970	5484	32837010	00	0.00	N	5	-20
572	20220721	6020	6050	6050	5970	1906	11462380	00	0.00	N	3	0
573	20220720	6020	5970	6030	5930	5562	33359970	00	0.00	N	2	80
574	20220719	5940	5900	5950	5830	5708	33477520	00	0.00	N	2	40
575	20220718	5900	5810	5910	5810	5150	30180060	00	0.00	N	2	90
576	20220715	5810	5870	5880	5750	2279	13276380	00	0.00	N	5	-10
577	20220714	5820	5730	5840	5610	6436	36816730	00	0.00	N	2	90
578	20220713	5730	5690	5730	5600	6515	36892450	00	0.00	N	3	0
579	20220712	5730	5760	5760	5580	6862	38696310	00	0.00	N	5	-30
580	20220711	5760	5820	5850	5750	12901	74837010	00	0.00	N	5	-30
581	20220708	5790	5780	5800	5730	4314	24878820	00	0.00	N	2	20
582	20220707	5770	5740	5770	5700	4553	26144170	00	0.00	N	2	30
583	20220706	5740	5790	5830	5700	9443	54321620	00	0.00	N	5	-40
584	20220705	5780	5580	5900	5580	19837	113259120	00	0.00	N	2	200
585	20220704	5580	5530	5780	5500	18842	104806680	00	0.00	N	2	50
586	20220701	5530	5660	5760	5530	14857	83379980	00	0.00	N	5	-150
587	20220630	5680	5760	5810	5650	6797	38784260	00	0.00	N	5	-140
588	20220629	5820	5810	5840	5660	19225	110028370	00	0.00	N	2	10
589	20220628	5810	5840	5860	5730	4185	24212350	00	0.00	N	5	-30
590	20220627	5840	5680	5880	5670	9817	56798960	00	0.00	N	2	130
591	20220624	5710	5420	5740	5420	14172	79111470	00	0.00	N	2	290
592	20220623	5420	5640	5750	5400	39457	216437340	00	0.00	N	5	-180
593	20220622	5600	5750	5830	5570	23190	131314050	00	0.00	N	5	-190
594	20220621	5790	5830	5890	5720	22228	128392960	00	0.00	N	2	80
595	20220620	5710	6070	6070	5710	39142	227742560	00	0.00	N	5	-330
596	20220617	6040	5930	6080	5860	13515	80571580	00	0.00	N	2	80
597	20220616	5960	6020	6100	5960	16297	98241680	00	0.00	N	5	-40
598	20220615	6000	5950	6070	5850	44328	261591580	00	0.00	N	3	0
599	20220614	6000	6050	6310	5960	52047	314592620	00	0.00	N	5	-90
600	20220613	6090	6280	6360	6080	51264	315704090	00	0.00	N	5	-270
601	20220610	6360	6440	6600	6330	21652	138083380	00	0.00	N	5	-90
602	20220609	6450	6550	6550	6420	10651	68845520	00	0.00	N	5	-90
603	20220608	6540	6510	6630	6510	22080	144839840	00	0.00	N	5	-10
604	20220607	6550	6680	6810	6550	35412	234871840	00	0.00	N	5	-200
605	20220603	6750	6770	6830	6710	5473	36901950	00	0.00	N	2	50
606	20220602	6700	6840	6840	6680	13129	88402490	00	0.00	N	5	-100
607	20220531	6800	6810	6880	6670	19205	130453150	00	0.00	N	5	-50
608	20220530	6850	6740	6870	6710	24040	163272080	00	0.00	N	2	110
609	20220527	6740	6580	6770	6490	51954	341935310	00	0.00	N	2	140
610	20220526	6600	6560	6640	6560	5860	38678000	00	0.00	N	2	20
611	20220525	6580	6570	6700	6490	61439	400755210	00	0.00	N	2	70
612	20220524	6510	6650	6730	6510	19630	128397710	00	0.00	N	5	-120
613	20220523	6630	6660	6770	6540	29307	193378800	00	0.00	N	5	-20
614	20220520	6650	6650	6810	6620	16229	108469520	00	0.00	N	2	10
615	20220519	6640	6650	6840	6640	26537	177588890	00	0.00	N	5	-190
616	20220518	6830	6830	6850	6650	39157	264688720	00	0.00	N	2	40
617	20220517	6790	6900	6970	6710	37276	253813150	00	0.00	N	5	-110
618	20220516	6900	6610	6950	6610	45251	308868260	00	0.00	N	2	290