KissMeData/013000/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241118	1204	1170	1204	1121	16156	19162659	00	0.00	N	2	30
3	20241115	1174	1145	1212	1130	16714	19279783	00	0.00	N	2	23
4	20241114	1151	1167	1173	1150	23896	27767720	00	0.00	N	5	-28
5	20241113	1179	1165	1183	1120	23135	27176570	00	0.00	N	2	2
6	20241112	1177	1177	1194	1160	29848	35169252	00	0.00	N	3	0
7	20241111	1177	1203	1203	1177	34482	40748090	00	0.00	N	5	-27
8	20241108	1204	1208	1208	1198	11662	14028796	00	0.00	N	5	-7
9	20241107	1211	1217	1221	1195	43117	51817684	00	0.00	N	5	-6
10	20241106	1217	1225	1235	1208	6680	8116193	00	0.00	N	5	-8
11	20241105	1225	1221	1232	1214	12994	15809637	00	0.00	N	2	13
12	20241104	1212	1205	1238	1204	13313	16093694	00	0.00	N	2	8
13	20241101	1204	1205	1237	1200	25674	31034202	00	0.00	N	5	-27
14	20241031	1231	1253	1275	1222	11671	14350435	00	0.00	N	5	-20
15	20241030	1251	1265	1275	1232	11119	13959850	00	0.00	N	5	-2
16	20241029	1253	1232	1265	1232	12086	15075719	00	0.00	N	2	21
17	20241028	1232	1241	1241	1213	13212	16180049	00	0.00	N	5	-8
18	20241025	1240	1200	1249	1199	34293	41677005	00	0.00	N	2	32
19	20241024	1208	1223	1223	1200	12308	14923809	00	0.00	N	5	-15
20	20241023	1223	1234	1238	1208	21628	26439138	00	0.00	N	5	-22
21	20241022	1245	1262	1262	1240	7918	9905594	00	0.00	N	5	-17
22	20241021	1262	1289	1298	1261	7808	9971592	00	0.00	N	5	-36
23	20241018	1298	1296	1319	1220	14033	18176908	00	0.00	N	2	2
24	20241017	1296	1309	1309	1296	2031	2646009	00	0.00	N	5	-13
25	20241016	1309	1309	1310	1287	4386	5720929	00	0.00	N	5	-1
26	20241015	1310	1312	1312	1300	13388	17515147	00	0.00	N	5	-2
27	20241014	1312	1314	1316	1296	9144	11894918	00	0.00	N	5	-4
28	20241011	1316	1316	1347	1313	26270	34596504	00	0.00	N	5	-12
29	20241010	1328	1305	1350	1286	6986	9186783	00	0.00	N	2	23
30	20241008	1305	1302	1335	1301	12437	16332900	00	0.00	N	5	-17
31	20241007	1322	1332	1332	1321	2462	3268058	00	0.00	N	5	-10
32	20241004	1332	1300	1350	1286	16832	22379993	00	0.00	N	2	30
33	20241002	1302	1305	1335	1230	30113	38949637	00	0.00	N	5	-7
34	20240930	1309	1323	1349	1305	37806	49867800	00	0.00	N	5	-11
35	20240927	1320	1333	1363	1320	15818	20983901	00	0.00	N	5	-11
36	20240926	1331	1368	1368	1303	10900	14541005	00	0.00	N	2	10
37	20240925	1321	1305	1337	1305	10010	13189666	00	0.00	N	2	6
38	20240924	1315	1331	1331	1311	30189	39742887	00	0.00	N	5	-1
39	20240923	1316	1369	1369	1311	24074	31936496	00	0.00	N	5	-2
40	20240920	1318	1316	1322	1307	41261	54283471	00	0.00	N	2	2
41	20240919	1316	1311	1321	1275	38790	50974910	00	0.00	N	2	1
42	20240913	1315	1316	1319	1299	23327	30566652	00	0.00	N	5	-2
43	20240912	1317	1323	1347	1267	29781	39199871	00	0.00	N	5	-2
44	20240911	1319	1309	1345	1263	60907	79378433	00	0.00	N	2	17
45	20240910	1302	1350	1350	1287	31509	40966867	00	0.00	N	2	1
46	20240909	1301	1220	1312	1220	37871	48547107	00	0.00	N	2	5
47	20240906	1296	1319	1350	1296	18880	24610745	00	0.00	N	5	-22
48	20240905	1318	1297	1320	1284	18763	24451617	00	0.00	N	2	10
49	20240904	1308	1260	1330	1260	25827	33440336	00	0.00	N	5	-23
50	20240903	1331	1340	1350	1328	34499	46110531	00	0.00	N	5	-14
51	20240902	1345	1318	1350	1303	33641	44587902	00	0.00	N	2	25
52	20240830	1320	1289	1346	1289	43528	57550662	00	0.00	N	2	22
53	20240829	1298	1270	1350	1255	133710	177091679	00	0.00	N	2	27
54	20240828	1271	1265	1271	1250	20325	25585730	00	0.00	N	2	8
55	20240827	1263	1254	1264	1251	43587	54656501	00	0.00	N	5	-1
56	20240826	1264	1251	1265	1240	52754	66093220	00	0.00	N	2	3
57	20240823	1261	1244	1263	1235	11155	13899935	00	0.00	N	2	4
58	20240822	1257	1240	1275	1240	45329	56752216	00	0.00	N	2	5
59	20240821	1252	1256	1256	1233	20237	25090681	00	0.00	N	5	-4
60	20240820	1256	1257	1274	1245	49079	61709912	00	0.00	N	5	-1
61	20240819	1257	1296	1296	1256	38498	48994175	00	0.00	N	5	-3
62	20240816	1260	1269	1270	1244	56203	70713230	00	0.00	N	5	-9
63	20240814	1269	1280	1285	1266	27307	34688820	00	0.00	N	5	-11
64	20240813	1280	1309	1363	1270	25396	33049457	00	0.00	N	5	-42
65	20240812	1322	1281	1346	1269	78312	103571353	00	0.00	N	2	32
66	20240809	1290	1234	1297	1230	74601	94594835	00	0.00	N	2	43
67	20240808	1247	1192	1257	1192	32786	40224351	00	0.00	N	2	35
68	20240807	1212	1162	1260	1153	126300	150633250	00	0.00	N	2	39
69	20240806	1173	1105	1221	1105	127378	148112805	00	0.00	N	2	13
70	20240805	1160	1270	1270	1125	121528	144836322	00	0.00	N	5	-116
71	20240802	1276	1297	1306	1267	17498	22346875	00	0.00	N	5	-30
72	20240801	1306	1270	1329	1270	8291	10769174	00	0.00	N	2	28
73	20240731	1278	1267	1279	1255	10168	12865920	00	0.00	N	2	23
74	20240730	1255	1282	1285	1180	60716	76431556	00	0.00	N	5	-20
75	20240729	1275	1287	1289	1250	36849	46899968	00	0.00	N	5	-5
76	20240726	1280	1267	1287	1265	14591	18614265	00	0.00	N	2	13
77	20240725	1267	1290	1290	1267	28210	35908841	00	0.00	N	5	-12
78	20240724	1279	1311	1311	1278	25373	32579982	00	0.00	N	5	-19
79	20240723	1298	1293	1400	1277	139473	185031355	00	0.00	N	2	18
80	20240722	1280	1306	1306	1278	26392	33931552	00	0.00	N	5	-26
81	20240719	1306	1322	1322	1280	22222	28928298	00	0.00	N	5	-16
82	20240718	1322	1295	1325	1262	27751	36070566	00	0.00	N	2	18
83	20240717	1304	1296	1315	1291	11457	14879033	00	0.00	N	2	8
84	20240716	1296	1325	1333	1294	12978	17109305	00	0.00	N	5	-16
85	20240715	1312	1299	1323	1286	23541	30572837	00	0.00	N	2	13
86	20240712	1299	1284	1312	1283	15751	20390388	00	0.00	N	2	16
87	20240711	1283	1290	1318	1282	14364	18529175	00	0.00	N	5	-6
88	20240710	1289	1281	1317	1281	9272	11950676	00	0.00	N	5	-3
89	20240709	1292	1317	1317	1292	30970	40165243	00	0.00	N	5	-25
90	20240708	1317	1292	1319	1279	29364	38174941	00	0.00	N	2	25
91	20240705	1292	1299	1350	1274	48496	62668394	00	0.00	N	2	2
92	20240704	1290	1286	1321	1286	20676	26766245	00	0.00	N	5	-12
93	20240703	1302	1289	1339	1288	57898	75664591	00	0.00	N	2	7
94	20240702	1295	1286	1320	1286	7839	10200415	00	0.00	N	5	-4
95	20240701	1299	1291	1310	1279	18734	24164862	00	0.00	N	2	8
96	20240628	1291	1290	1318	1271	18459	23957360	00	0.00	N	2	1
97	20240627	1290	1305	1307	1290	9175	11856588	00	0.00	N	2	5
98	20240626	1285	1295	1324	1285	42063	54550065	00	0.00	N	5	-23
99	20240625	1308	1300	1313	1261	62343	80819490	00	0.00	N	2	7
100	20240624	1301	1329	1329	1301	44925	59038942	00	0.00	N	5	-28
101	20240621	1329	1354	1368	1328	24016	32132963	00	0.00	N	5	-39
102	20240620	1368	1361	1370	1347	49815	67447384	00	0.00	N	5	-2
103	20240619	1370	1387	1393	1366	58778	81006761	00	0.00	N	5	-24
104	20240618	1394	1387	1402	1385	14451	20120353	00	0.00	N	5	-8
105	20240617	1402	1397	1404	1383	23032	31972350	00	0.00	N	5	-3
106	20240614	1405	1397	1443	1392	30750	43357424	00	0.00	N	2	1
107	20240613	1404	1438	1443	1404	30322	43234219	00	0.00	N	5	-18
108	20240612	1422	1378	1422	1378	45855	64638868	00	0.00	N	2	30
109	20240611	1392	1382	1401	1380	39316	54831023	00	0.00	N	5	-2
110	20240610	1394	1370	1401	1350	34672	47554769	00	0.00	N	2	15
111	20240607	1379	1370	1381	1365	22244	30558793	00	0.00	N	5	-3
112	20240605	1382	1398	1398	1375	14627	20226154	00	0.00	N	5	-14
113	20240604	1396	1405	1405	1385	39492	54944794	00	0.00	N	5	-7
114	20240603	1403	1408	1408	1389	47498	66426394	00	0.00	N	2	9
115	20240531	1394	1381	1403	1381	12717	17704289	00	0.00	N	2	9
116	20240530	1385	1401	1402	1380	30755	42645525	00	0.00	N	5	-9
117	20240529	1394	1424	1426	1380	45602	63470417	00	0.00	N	5	-30
118	20240528	1424	1409	1441	1381	45829	64893952	00	0.00	N	2	15
119	20240527	1409	1417	1417	1389	44203	61958493	00	0.00	N	5	-8
120	20240524	1417	1439	1440	1417	41234	58661607	00	0.00	N	5	-23
121	20240523	1440	1448	1448	1426	21638	30995631	00	0.00	N	2	11
122	20240522	1429	1460	1473	1419	81674	117048598	00	0.00	N	5	-35
123	20240521	1464	1487	1497	1458	52920	78173516	00	0.00	N	5	-23
124	20240520	1487	1440	1559	1418	343572	513378311	00	0.00	N	2	50
125	20240517	1437	1450	1450	1408	47455	67533102	00	0.00	N	2	15
126	20240516	1422	1424	1437	1412	123024	174757370	00	0.00	N	5	-3
127	20240514	1425	1435	1435	1411	58237	83118155	00	0.00	N	2	8
128	20240513	1417	1408	1420	1395	26365	37103584	00	0.00	N	2	14
129	20240510	1403	1424	1424	1393	48449	67889141	00	0.00	N	5	-10
130	20240509	1413	1431	1444	1411	61874	88205855	00	0.00	N	5	-22
131	20240508	1435	1433	1445	1428	24744	35568624	00	0.00	N	5	-6
132	20240507	1441	1440	1450	1430	40131	57643790	00	0.00	N	2	1
133	20240503	1440	1439	1440	1419	43645	62414366	00	0.00	N	2	9
134	20240502	1431	1400	1457	1400	96181	137749398	00	0.00	N	5	-19
135	20240430	1450	1416	1450	1416	55760	80266823	00	0.00	N	2	22
136	20240429	1428	1413	1458	1413	47946	69049717	00	0.00	N	2	15
137	20240426	1413	1390	1414	1385	46054	64473334	00	0.00	N	2	15
138	20240425	1398	1377	1404	1374	39661	54904908	00	0.00	N	2	13
139	20240424	1385	1395	1395	1370	42180	58422173	00	0.00	N	5	-10
140	20240423	1395	1408	1428	1395	59737	84162994	00	0.00	N	5	-12
141	20240422	1407	1403	1428	1402	35615	50356903	00	0.00	N	5	-9
142	20240419	1416	1446	1455	1401	103179	146255639	00	0.00	N	5	-55
143	20240418	1471	1400	1471	1400	79243	113472075	00	0.00	N	2	71
144	20240417	1400	1400	1416	1388	58666	82268357	00	0.00	N	5	-14
145	20240416	1414	1430	1430	1406	63657	89826417	00	0.00	N	5	-28
146	20240415	1442	1490	1514	1425	143407	207959816	00	0.00	N	5	-71
147	20240412	1513	1405	1679	1401	1122380	1751090328	00	0.00	N	2	108
148	20240411	1405	1446	1446	1400	40377	57040725	00	0.00	N	5	-41
149	20240409	1446	1453	1482	1439	36002	52239148	00	0.00	N	5	-7
150	20240408	1453	1454	1515	1449	43809	63937251	00	0.00	N	5	-15
151	20240405	1468	1530	1530	1452	86191	127447113	00	0.00	N	5	-52
152	20240404	1520	1470	1540	1455	86257	128647687	00	0.00	N	2	47
153	20240403	1473	1491	1491	1456	64197	94405964	00	0.00	N	5	-19
154	20240402	1492	1530	1530	1485	110704	166120350	00	0.00	N	5	-43
155	20240401	1535	1511	1544	1511	58566	89430760	00	0.00	N	5	-4
156	20240329	1539	1552	1574	1529	58734	90595192	00	0.00	N	5	-20
157	20240328	1559	1549	1587	1536	70562	109550780	00	0.00	N	2	10
158	20240327	1549	1622	1622	1488	298710	461850685	00	0.00	N	5	-72
159	20240326	1621	1620	1654	1593	83916	136133530	00	0.00	N	5	-1
160	20240325	1622	1629	1629	1599	97638	157046352	00	0.00	N	5	-7
161	20240322	1629	1614	1650	1602	76045	123158746	00	0.00	N	2	15
162	20240321	1614	1653	1653	1600	86730	141237348	00	0.00	N	5	-39
163	20240320	1653	1665	1665	1639	64973	107162687	00	0.00	N	5	-12
164	20240319	1665	1637	1700	1630	177463	297078550	00	0.00	N	2	28
165	20240318	1637	1631	1660	1615	104466	170335634	00	0.00	N	2	1
166	20240315	1636	1631	1645	1603	121219	196482841	00	0.00	N	2	1
167	20240314	1635	1626	1636	1570	84675	137168121	00	0.00	N	2	9
168	20240313	1626	1626	1655	1603	137712	223437334	00	0.00	N	3	0
169	20240312	1626	1600	1633	1567	205809	330922167	00	0.00	N	2	24
170	20240311	1602	1530	1679	1515	833037	1345288422	00	0.00	N	2	72
171	20240308	1530	1505	1538	1481	200689	302274697	00	0.00	N	2	25
172	20240307	1505	1445	1505	1445	303120	448434956	00	0.00	N	2	60
173	20240306	1445	1382	1450	1382	156367	223673518	00	0.00	N	2	63
174	20240305	1382	1455	1476	1382	72758	103511215	00	0.00	N	5	-73
175	20240304	1455	1493	1495	1440	205709	298961981	00	0.00	N	5	-15
176	20240229	1470	1434	1484	1434	121785	178098875	00	0.00	N	2	20
177	20240228	1450	1447	1451	1430	121275	175077136	00	0.00	N	2	3
178	20240227	1447	1447	1447	1407	101870	145762039	00	0.00	N	3	0
179	20240226	1447	1432	1455	1403	208707	297680260	00	0.00	N	2	23
180	20240223	1424	1341	1542	1341	1530364	2213139527	00	0.00	N	2	83
181	20240222	1341	1334	1341	1318	114245	152105271	00	0.00	N	2	7
182	20240221	1334	1367	1367	1324	72666	97185063	00	0.00	N	5	-25
183	20240220	1359	1365	1365	1350	29704	40367767	00	0.00	N	2	1
184	20240219	1358	1354	1364	1354	29667	40265548	00	0.00	N	2	4
185	20240216	1354	1345	1355	1343	29518	39804201	00	0.00	N	2	6
186	20240215	1348	1354	1354	1334	12441	16746255	00	0.00	N	2	8
187	20240214	1340	1333	1340	1319	24779	32973616	00	0.00	N	2	13
188	20240213	1327	1334	1335	1319	41408	54763446	00	0.00	N	2	7
189	20240208	1320	1340	1342	1314	55330	73445088	00	0.00	N	5	-20
190	20240207	1340	1337	1349	1320	16826	22455458	00	0.00	N	3	0
191	20240206	1340	1349	1350	1334	37180	49938368	00	0.00	N	5	-10
192	20240205	1350	1349	1356	1341	29950	40309492	00	0.00	N	2	7
193	20240202	1343	1350	1356	1323	28727	38465317	00	0.00	N	5	-7
194	20240201	1350	1353	1353	1333	56122	75233725	00	0.00	N	5	-3
195	20240131	1353	1330	1354	1330	29297	39333163	00	0.00	N	5	-1
196	20240130	1354	1363	1368	1321	57258	77493647	00	0.00	N	2	2
197	20240129	1352	1339	1352	1331	54019	72486299	00	0.00	N	2	22
198	20240126	1330	1312	1330	1301	59892	79183280	00	0.00	N	2	18
199	20240125	1312	1329	1340	1300	49009	64810091	00	0.00	N	5	-17
200	20240124	1329	1338	1345	1322	30400	40608670	00	0.00	N	5	-9
201	20240123	1338	1353	1365	1331	55015	74423937	00	0.00	N	5	-15
202	20240122	1353	1368	1374	1347	51490	69770754	00	0.00	N	5	-15
203	20240119	1368	1361	1375	1352	49059	66997797	00	0.00	N	2	6
204	20240118	1362	1353	1366	1350	41947	56851299	00	0.00	N	5	-5
205	20240117	1367	1377	1377	1354	98589	134323080	00	0.00	N	5	-10
206	20240116	1377	1375	1388	1372	74801	103037288	00	0.00	N	5	-11
207	20240115	1388	1370	1398	1368	88866	122699153	00	0.00	N	2	7
208	20240112	1381	1356	1385	1344	82734	112972254	00	0.00	N	2	21
209	20240111	1360	1360	1363	1345	51003	69196883	00	0.00	N	5	-2
210	20240110	1362	1364	1369	1337	50144	68010789	00	0.00	N	2	12
211	20240109	1350	1355	1367	1343	63446	86070882	00	0.00	N	2	8
212	20240108	1342	1380	1399	1341	56857	77460342	00	0.00	N	5	-38
213	20240105	1380	1385	1412	1373	27310	37691125	00	0.00	N	5	-5
214	20240104	1385	1408	1418	1360	67647	94320494	00	0.00	N	5	-23
215	20240103	1408	1358	1415	1355	108518	151197438	00	0.00	N	2	48
216	20240102	1360	1349	1361	1345	24520	33242043	00	0.00	N	2	11
217	20231228	1349	1342	1360	1342	39191	52785345	00	0.00	N	2	7
218	20231227	1342	1350	1370	1331	36955	49500725	02	0.00	N	3	0
219	20231226	1342	1353	1377	1337	58672	79051525	00	0.00	N	5	-11
220	20231222	1353	1372	1372	1353	54175	73701122	00	0.00	N	5	-5
221	20231221	1358	1364	1372	1350	34981	47382908	00	0.00	N	5	-6
222	20231220	1364	1358	1370	1345	32398	43913514	00	0.00	N	2	5
223	20231219	1359	1354	1362	1345	41616	56291569	00	0.00	N	2	3
224	20231218	1356	1347	1366	1340	41944	56676994	00	0.00	N	2	10
225	20231215	1346	1347	1357	1339	35738	48162470	00	0.00	N	5	-1
226	20231214	1347	1367	1384	1340	109099	147976146	00	0.00	N	5	-19
227	20231213	1366	1393	1393	1363	44146	60798593	00	0.00	N	5	-20
228	20231212	1386	1406	1410	1374	54672	75914979	00	0.00	N	5	-11
229	20231211	1397	1402	1420	1389	61185	85644699	00	0.00	N	5	-5
230	20231208	1402	1403	1415	1368	55758	77792684	00	0.00	N	5	-1
231	20231207	1403	1406	1419	1400	29201	41064507	00	0.00	N	5	-3
232	20231206	1406	1397	1423	1395	42934	60609839	00	0.00	N	5	-2
233	20231205	1408	1401	1428	1395	65842	92957899	00	0.00	N	5	-7
234	20231204	1415	1409	1418	1383	86929	121745361	00	0.00	N	2	6
235	20231201	1409	1383	1419	1383	76579	107725033	00	0.00	N	2	13
236	20231130	1396	1385	1400	1374	76814	106949324	00	0.00	N	2	10
237	20231129	1386	1379	1398	1367	75273	104116241	00	0.00	N	2	10
238	20231128	1376	1362	1380	1360	67862	93255293	00	0.00	N	2	14
239	20231127	1362	1371	1371	1358	51059	69554810	00	0.00	N	5	-9
240	20231124	1371	1346	1371	1346	125416	170459932	00	0.00	N	2	32
241	20231123	1339	1339	1346	1330	33512	44930134	00	0.00	N	3	0
242	20231122	1339	1345	1345	1332	33941	45358669	00	0.00	N	5	-6
243	20231121	1345	1341	1348	1328	57710	77370776	00	0.00	N	2	4
244	20231120	1341	1350	1350	1327	71842	95967843	00	0.00	N	2	13
245	20231117	1328	1325	1336	1315	106861	141569963	00	0.00	N	2	10
246	20231116	1318	1349	1360	1230	301765	396381079	00	0.00	N	5	-31
247	20231115	1349	1340	1358	1333	44928	60571769	00	0.00	N	2	9
248	20231114	1340	1312	1343	1300	63267	83827176	00	0.00	N	2	28
249	20231113	1312	1330	1337	1300	46899	61413422	00	0.00	N	5	-18
250	20231110	1330	1319	1345	1309	34164	45207982	00	0.00	N	2	11
251	20231109	1319	1332	1337	1319	29263	38724976	00	0.00	N	5	-18
252	20231108	1337	1347	1362	1332	46824	62987899	00	0.00	N	5	-4
253	20231107	1341	1326	1341	1323	45464	60702213	00	0.00	N	2	7
254	20231106	1334	1311	1335	1311	66430	87889589	00	0.00	N	2	36
255	20231103	1298	1311	1311	1235	220952	284843006	00	0.00	N	5	-11
256	20231102	1309	1298	1313	1296	68592	89388843	00	0.00	N	2	11
257	20231101	1298	1308	1308	1281	37513	48626926	00	0.00	N	5	-10
258	20231031	1308	1297	1309	1290	65513	85098814	00	0.00	N	2	11
259	20231030	1297	1270	1300	1270	63040	80925642	00	0.00	N	2	28
260	20231027	1269	1246	1291	1246	38697	49111798	00	0.00	N	5	-18
261	20231026	1287	1247	1287	1246	31942	40116439	00	0.00	N	5	-1
262	20231025	1288	1295	1295	1263	33734	43138231	00	0.00	N	2	25
263	20231024	1263	1226	1273	1213	48827	60301333	00	0.00	N	2	37
264	20231023	1226	1226	1264	1226	72293	89566466	00	0.00	N	5	-11
265	20231020	1237	1248	1248	1211	70652	86649952	00	0.00	N	5	-20
266	20231019	1257	1288	1288	1241	66619	83675333	00	0.00	N	5	-51
267	20231018	1308	1295	1335	1285	48484	63370453	00	0.00	N	5	-17
268	20231017	1325	1295	1332	1295	22286	29349895	00	0.00	N	2	24
269	20231016	1301	1320	1331	1285	53016	69353310	00	0.00	N	5	-30
270	20231013	1331	1326	1340	1308	59446	78899863	00	0.00	N	2	5
271	20231012	1326	1309	1334	1307	42753	56430687	00	0.00	N	2	19
272	20231011	1307	1277	1315	1275	39463	51353210	00	0.00	N	2	30
273	20231010	1277	1296	1330	1265	78841	101526822	00	0.00	N	5	-17
274	20231006	1294	1240	1295	1240	80262	101968391	00	0.00	N	2	41
275	20231005	1253	1240	1272	1238	84363	105308780	00	0.00	N	2	13
276	20231004	1240	1234	1260	1232	123137	152897584	00	0.00	N	2	7
277	20230927	1233	1232	1244	1219	73839	90840883	00	0.00	N	2	14
278	20230926	1219	1281	1327	1219	140826	176361273	00	0.00	N	5	-62
279	20230925	1281	1329	1329	1278	84878	109549131	00	0.00	N	5	-48
280	20230922	1329	1313	1364	1293	57320	75397587	00	0.00	N	2	16
281	20230921	1313	1340	1347	1310	128238	169764612	00	0.00	N	5	-34
282	20230920	1347	1381	1387	1344	145041	197022168	00	0.00	N	5	-34
283	20230919	1381	1410	1414	1369	170484	235730016	00	0.00	N	5	-25
284	20230918	1406	1348	1510	1348	1404729	2041627708	00	0.00	N	2	45
285	20230915	1361	1343	1361	1343	46794	63528895	00	0.00	N	2	18
286	20230914	1343	1328	1351	1324	28986	38729607	00	0.00	N	2	11
287	20230913	1332	1335	1347	1314	50343	67171984	00	0.00	N	5	-15
288	20230912	1347	1350	1360	1334	51888	69761212	00	0.00	N	5	-3
289	20230911	1350	1371	1372	1340	46920	63486376	00	0.00	N	5	-21
290	20230908	1371	1358	1374	1337	58229	79253113	00	0.00	N	5	-1
291	20230907	1372	1378	1393	1369	62796	86457985	00	0.00	N	5	-28
292	20230906	1400	1378	1409	1375	149087	208164898	00	0.00	N	2	10
293	20230905	1390	1360	1390	1344	109901	149617086	00	0.00	N	2	30
294	20230904	1360	1317	1360	1293	140233	187476171	00	0.00	N	2	40
295	20230901	1320	1332	1419	1267	493589	663602676	00	0.00	N	2	1
296	20230831	1319	1333	1341	1315	94141	124672417	00	0.00	N	5	-14
297	20230830	1333	1328	1333	1324	45798	60868034	00	0.00	N	2	10
298	20230829	1323	1307	1333	1303	64739	85306331	00	0.00	N	2	16
299	20230828	1307	1292	1307	1280	40077	51900563	00	0.00	N	2	15
300	20230825	1292	1291	1305	1284	70266	90805265	00	0.00	N	2	1
301	20230824	1291	1282	1310	1275	53176	68871462	00	0.00	N	2	6
302	20230823	1285	1288	1289	1273	46549	59679824	00	0.00	N	2	10
303	20230822	1275	1283	1299	1257	44803	57480189	00	0.00	N	5	-14
304	20230821	1289	1289	1291	1273	30343	38921345	00	0.00	N	5	-9
305	20230818	1298	1277	1301	1268	80233	102521810	00	0.00	N	2	13
306	20230817	1285	1287	1290	1258	94503	120773089	00	0.00	N	5	-2
307	20230816	1287	1298	1309	1281	75178	97429039	00	0.00	N	5	-26
308	20230814	1313	1313	1326	1297	60345	79040660	00	0.00	N	3	0
309	20230811	1313	1323	1337	1310	37161	48999046	00	0.00	N	5	-10
310	20230810	1323	1297	1324	1297	32994	43100888	00	0.00	N	2	26
311	20230809	1297	1276	1297	1261	41171	52682981	00	0.00	N	2	9
312	20230808	1288	1298	1317	1286	65802	85484658	00	0.00	N	5	-25
313	20230807	1313	1304	1340	1303	95567	125725283	00	0.00	N	2	9
314	20230804	1304	1287	1304	1280	55499	71726735	00	0.00	N	2	18
315	20230803	1286	1280	1310	1270	118831	152754550	00	0.00	N	5	-14
316	20230802	1300	1318	1330	1300	93864	123171406	00	0.00	N	5	-18
317	20230801	1318	1326	1332	1306	86086	113494352	00	0.00	N	2	3
318	20230731	1315	1332	1334	1312	93977	124205838	00	0.00	N	5	-17
319	20230728	1332	1261	1338	1255	91709	119200636	00	0.00	N	2	71
320	20230727	1261	1206	1268	1178	124810	154430968	00	0.00	N	2	36
321	20230726	1225	1251	1262	1199	341195	417706392	00	0.00	N	5	-24
322	20230725	1249	1297	1298	1200	164223	206707877	00	0.00	N	5	-48
323	20230724	1297	1340	1340	1296	135102	176371106	00	0.00	N	5	-34
324	20230721	1331	1361	1361	1330	76762	102688568	00	0.00	N	5	-17
325	20230720	1348	1341	1348	1304	72305	95981375	00	0.00	N	2	7
326	20230719	1341	1360	1376	1337	64444	86708403	00	0.00	N	5	-19
327	20230718	1360	1388	1391	1358	137006	187823170	00	0.00	N	5	-14
328	20230717	1374	1409	1409	1371	152154	211279992	00	0.00	N	5	-35
329	20230714	1409	1426	1438	1398	78196	110149750	00	0.00	N	5	-14
330	20230713	1423	1417	1423	1415	49748	70601568	00	0.00	N	2	21
331	20230712	1402	1413	1440	1402	70853	100261181	00	0.00	N	3	0
332	20230711	1402	1405	1414	1390	59575	83501731	00	0.00	N	5	-3
333	20230710	1405	1422	1427	1389	61904	86997340	00	0.00	N	5	-25
334	20230707	1430	1430	1443	1410	67027	95768511	00	0.00	N	3	0
335	20230706	1430	1502	1502	1430	117279	171077912	00	0.00	N	5	-70
336	20230705	1500	1517	1519	1498	48726	73155731	00	0.00	N	5	-16
337	20230704	1516	1523	1524	1500	69761	105546834	00	0.00	N	2	1
338	20230703	1515	1527	1527	1500	67884	102757413	00	0.00	N	2	15
339	20230630	1500	1476	1550	1450	79290	118577944	00	0.00	N	2	24
340	20230629	1476	1495	1495	1458	86509	127280426	00	0.00	N	5	-19
341	20230628	1495	1485	1510	1485	37564	56188475	00	0.00	N	2	3
342	20230627	1492	1530	1530	1491	69104	103835003	00	0.00	N	5	-28
343	20230626	1520	1440	1531	1420	211978	314746473	00	0.00	N	2	82
344	20230623	1438	1449	1453	1437	51535	74421368	00	0.00	N	5	-11
345	20230622	1449	1460	1466	1444	109453	158854040	00	0.00	N	5	-11
346	20230621	1460	1485	1489	1455	109778	161021555	00	0.00	N	5	-25
347	20230620	1485	1497	1501	1481	120039	178521617	00	0.00	N	5	-12
348	20230619	1497	1505	1505	1486	87285	130290109	00	0.00	N	5	-8
349	20230616	1505	1512	1520	1495	39537	59565201	00	0.00	N	2	8
350	20230615	1497	1490	1509	1486	83838	125071737	00	0.00	N	5	-1
351	20230614	1498	1533	1533	1496	95822	144809459	00	0.00	N	5	-20
352	20230613	1518	1526	1533	1515	130371	198380950	00	0.00	N	5	-15
353	20230612	1533	1549	1549	1530	57647	88659548	00	0.00	N	5	-2
354	20230609	1535	1562	1562	1525	90562	138828026	00	0.00	N	5	-10
355	20230608	1545	1555	1564	1540	66994	104002450	00	0.00	N	5	-14
356	20230607	1559	1563	1567	1554	92200	143785103	00	0.00	N	5	-3
357	20230605	1562	1553	1564	1550	78341	122023247	00	0.00	N	2	9
358	20230602	1553	1526	1561	1526	107595	166028094	00	0.00	N	2	23
359	20230601	1530	1531	1545	1523	78080	119507496	00	0.00	N	3	0
360	20230531	1530	1518	1544	1516	45392	69529284	00	0.00	N	5	-1
361	20230530	1531	1520	1536	1500	89994	136938198	00	0.00	N	2	12
362	20230526	1519	1522	1533	1511	78685	119359962	00	0.00	N	5	-3
363	20230525	1522	1541	1549	1512	97851	149302990	00	0.00	N	5	-27
364	20230524	1549	1560	1567	1542	89094	138426264	00	0.00	N	5	-22
365	20230523	1571	1632	1632	1566	180398	284558052	00	0.00	N	5	-38
366	20230522	1609	1593	1609	1562	124833	197301417	00	0.00	N	2	16
367	20230519	1593	1572	1605	1564	218769	347215436	00	0.00	N	2	27
368	20230518	1566	1565	1593	1560	240546	379632475	00	0.00	N	2	10
369	20230517	1556	1549	1556	1537	98278	152010474	00	0.00	N	2	9
370	20230516	1547	1555	1566	1528	137924	213025136	00	0.00	N	3	0
371	20230515	1547	1544	1559	1529	175329	270376221	00	0.00	N	2	3
372	20230512	1544	1509	1565	1490	326936	502369644	00	0.00	N	2	34
373	20230511	1510	1499	1523	1455	140618	211911335	00	0.00	N	2	11
374	20230510	1499	1506	1527	1491	69773	105256295	00	0.00	N	5	-7
375	20230509	1506	1522	1526	1480	149224	224434179	00	0.00	N	5	-16
376	20230508	1522	1503	1547	1502	134620	205422751	00	0.00	N	2	19
377	20230504	1503	1488	1546	1487	262369	400780596	00	0.00	N	2	3
378	20230503	1500	1479	1511	1454	221273	330429710	00	0.00	N	2	36
379	20230502	1464	1433	1474	1422	162962	236415640	00	0.00	N	2	47
380	20230428	1417	1493	1495	1417	389232	559522894	00	0.00	N	5	-57
381	20230427	1474	1516	1529	1454	342412	507417578	00	0.00	N	5	-30
382	20230426	1504	1551	1581	1501	376331	569537615	00	0.00	N	5	-47
383	20230425	1551	1645	1645	1529	900994	1417016676	00	0.00	N	5	-64
384	20230424	1615	1487	1726	1470	3261328	5287836634	00	0.00	N	2	134
385	20230421	1481	1468	1710	1439	2954387	4644394537	00	0.00	N	2	1
386	20230420	1480	1501	1502	1470	204382	302926368	00	0.00	N	5	-32
387	20230419	1512	1508	1524	1507	89619	135598561	00	0.00	N	5	-1
388	20230418	1513	1551	1551	1510	112765	171467908	00	0.00	N	5	-38
389	20230417	1551	1531	1555	1513	204659	316058746	00	0.00	N	2	20
390	20230414	1531	1552	1552	1460	138887	212177466	00	0.00	N	2	1
391	20230413	1530	1496	1590	1460	148791	222688718	00	0.00	N	2	34
392	20230412	1496	1475	1512	1450	176930	262957376	00	0.00	N	2	36
393	20230411	1460	1446	1474	1428	153290	222563718	00	0.00	N	2	7
394	20230410	1453	1505	1510	1450	137035	201526205	00	0.00	N	5	-52
395	20230407	1505	1471	1509	1467	90744	134889929	00	0.00	N	2	25
396	20230406	1480	1485	1495	1467	140508	207314723	00	0.00	N	5	-15
397	20230405	1495	1484	1497	1471	73982	109875519	00	0.00	N	2	10
398	20230404	1485	1460	1507	1460	130632	194672117	00	0.00	N	2	14
399	20230403	1471	1463	1478	1448	115791	169421628	00	0.00	N	2	8
400	20230331	1463	1457	1464	1442	89470	129835309	00	0.00	N	3	0
401	20230330	1463	1441	1464	1418	163825	236426964	00	0.00	N	2	23
402	20230329	1440	1439	1456	1392	71732	103227494	00	0.00	N	5	-11
403	20230328	1451	1420	1452	1415	69190	99672221	00	0.00	N	2	26
404	20230327	1425	1439	1446	1392	184841	261611432	00	0.00	N	5	-14
405	20230324	1439	1420	1454	1418	160531	230374727	00	0.00	N	2	21
406	20230323	1418	1488	1488	1411	212661	305555378	00	0.00	N	5	-57
407	20230322	1475	1461	1500	1450	142335	209320705	00	0.00	N	2	19
408	20230321	1456	1504	1520	1450	114613	168314197	00	0.00	N	5	-39
409	20230320	1495	1494	1530	1487	91602	138353733	00	0.00	N	2	16
410	20230317	1479	1468	1488	1462	72852	107378049	00	0.00	N	2	15
411	20230316	1464	1526	1526	1442	119466	176683595	00	0.00	N	5	-54
412	20230315	1518	1459	1527	1459	151598	228630924	00	0.00	N	2	59
413	20230314	1459	1502	1509	1448	182301	267091900	00	0.00	N	5	-71
414	20230313	1530	1510	1547	1480	139813	212422781	00	0.00	N	5	-17
415	20230310	1547	1599	1599	1534	206608	320414121	00	0.00	N	5	-44
416	20230309	1591	1552	1591	1529	234028	364079653	00	0.00	N	2	39
417	20230308	1552	1581	1581	1551	153137	239775706	00	0.00	N	5	-43
418	20230307	1595	1569	1600	1555	214226	338582164	00	0.00	N	2	26
419	20230306	1569	1520	1571	1520	230832	358495633	00	0.00	N	2	46
420	20230303	1523	1520	1540	1492	113928	173244823	00	0.00	N	2	19
421	20230302	1504	1490	1525	1471	162725	244114045	00	0.00	N	2	18
422	20230228	1486	1455	1499	1455	111758	164757859	00	0.00	N	2	20
423	20230227	1466	1460	1468	1430	92712	134346349	00	0.00	N	5	-4
424	20230224	1470	1497	1500	1459	189737	279173785	00	0.00	N	5	-17
425	20230223	1487	1480	1496	1473	95102	141306870	00	0.00	N	5	-4
426	20230222	1491	1509	1523	1490	196464	295110740	00	0.00	N	5	-44
427	20230221	1535	1546	1553	1529	103638	159025704	00	0.00	N	2	5
428	20230220	1530	1530	1538	1496	117763	178699868	00	0.00	N	2	9
429	20230217	1521	1564	1565	1450	141809	216592729	00	0.00	N	5	-44
430	20230216	1565	1521	1571	1515	103462	160296267	00	0.00	N	2	46
431	20230215	1519	1593	1594	1517	311155	477857288	00	0.00	N	5	-70
432	20230214	1589	1580	1607	1571	126132	200133317	00	0.00	N	2	9
433	20230213	1580	1592	1592	1542	201432	316013363	00	0.00	N	5	-14
434	20230210	1594	1614	1627	1572	274259	436545057	00	0.00	N	5	-38
435	20230209	1632	1673	1673	1632	236944	390329459	00	0.00	N	5	-42
436	20230208	1674	1665	1676	1661	216118	360302573	00	0.00	N	2	10
437	20230207	1664	1695	1704	1658	255581	428725851	00	0.00	N	5	-31
438	20230206	1695	1681	1696	1660	154733	259750254	00	0.00	N	2	14
439	20230203	1681	1706	1714	1675	224334	378888668	00	0.00	N	5	-25
440	20230202	1706	1679	1711	1669	236463	401629475	00	0.00	N	2	38
441	20230201	1668	1673	1715	1640	286911	482789551	00	0.00	N	5	-2
442	20230131	1670	1667	1682	1640	179608	299133924	00	0.00	N	2	1
443	20230130	1669	1701	1719	1661	314968	529676310	00	0.00	N	5	-41
444	20230127	1710	1701	1726	1680	286137	487256166	00	0.00	N	2	6
445	20230126	1704	1726	1726	1698	221303	377758911	00	0.00	N	5	-4
446	20230125	1708	1735	1741	1703	160887	275119511	00	0.00	N	5	-27
447	20230120	1735	1670	1735	1650	171783	291987445	00	0.00	N	2	65
448	20230119	1670	1705	1710	1660	169346	284968800	00	0.00	N	5	-35
449	20230118	1705	1740	1765	1670	369311	630726830	00	0.00	N	5	-60
450	20230117	1765	1745	1790	1740	403549	712179940	00	0.00	N	2	35
451	20230116	1730	1785	1785	1725	259045	451015465	00	0.00	N	5	-55
452	20230113	1785	1730	1790	1660	387172	679777060	00	0.00	N	2	55
453	20230112	1730	1765	1790	1730	409540	721267830	00	0.00	N	5	-10
454	20230111	1740	1745	1775	1715	338983	591314165	00	0.00	N	2	15
455	20230110	1725	1690	1725	1665	272276	464733005	00	0.00	N	2	35
456	20230109	1690	1655	1705	1655	239006	403136040	00	0.00	N	2	45
457	20230106	1645	1625	1680	1610	364119	597234835	00	0.00	N	5	-35
458	20230105	1680	1645	1750	1590	1047638	1759417490	00	0.00	N	2	45
459	20230104	1635	1535	1645	1535	173375	278109670	00	0.00	N	2	65
460	20230103	1570	1595	1615	1505	445643	691586245	00	0.00	N	5	-30
461	20230102	1600	1620	1725	1590	286298	470128940	00	0.00	N	5	-40
462	20221229	1640	1685	1695	1630	257351	424810645	00	0.00	N	5	-65
463	20221228	1705	1640	1720	1620	333074	561545765	02	0.00	N	2	65
464	20221227	1640	1615	1655	1605	266786	436270085	00	0.00	N	2	5
465	20221226	1635	1680	1685	1600	362523	592884810	00	0.00	N	5	-45
466	20221223	1680	1750	1755	1620	526328	880610705	00	0.00	N	5	-90
467	20221222	1770	1780	1805	1760	350678	623194600	00	0.00	N	5	-5
468	20221221	1775	1755	1805	1750	327273	581049205	00	0.00	N	2	15
469	20221220	1760	1870	1875	1760	444336	802104865	00	0.00	N	5	-95
470	20221219	1855	1820	1900	1785	565989	1043623045	00	0.00	N	2	15
471	20221216	1840	1815	1850	1765	641398	1158281165	00	0.00	N	2	10
472	20221215	1830	1805	1845	1770	512275	926597955	00	0.00	N	2	30
473	20221214	1800	1880	1900	1800	494724	904934180	00	0.00	N	5	-50
474	20221213	1850	1870	1885	1830	590191	1098794810	00	0.00	N	5	-10
475	20221212	1860	1800	1860	1740	683240	1230834160	00	0.00	N	2	60
476	20221209	1800	1775	1860	1725	948195	1708065265	00	0.00	N	2	25
477	20221208	1775	1795	1815	1745	579844	1028669860	00	0.00	N	5	-50
478	20221207	1825	1835	1875	1760	598866	1092081385	00	0.00	N	5	-50
479	20221206	1875	1890	1920	1840	884975	1657594880	00	0.00	N	5	-40
480	20221205	1915	2015	2030	1910	1067643	2077054120	00	0.00	N	5	-95
481	20221202	2010	2150	2250	1985	4164570	8806570760	00	0.00	N	5	-155
482	20221201	2165	2100	2200	2080	4016440	8641349465	00	0.00	N	2	55
483	20221130	2110	2120	2155	2070	1832488	3873249230	00	0.00	N	5	-35
484	20221129	2145	2110	2230	2095	5795630	12518281625	00	0.00	N	2	15
485	20221128	2130	2175	2195	2065	3926743	8341434760	00	0.00	N	5	-100
486	20221125	2230	1915	2400	1910	37956788	83923330630	00	0.00	N	2	345
487	20221124	1885	1875	1915	1840	1247977	2343764155	00	0.00	N	2	5
488	20221123	1880	1900	1915	1800	2029307	3733285495	00	0.00	N	5	-30
489	20221122	1910	1965	2160	1870	8666809	17467464770	00	0.00	N	5	-55
490	20221121	1965	1800	2085	1765	24703428	48332480085	00	0.00	N	2	225
491	20221118	1740	1860	1930	1700	2701102	4904441435	00	0.00	N	5	-130
492	20221117	1870	2055	2055	1870	2939994	5731001830	00	0.00	N	5	-200
493	20221116	2070	2065	2070	1940	3890945	7819578860	00	0.00	N	3	0
494	20221115	2070	2175	2230	1970	5780301	11974816760	00	0.00	N	5	-105
495	20221114	2175	2530	2555	2075	17727344	39440566090	00	0.00	N	5	-50
496	20221111	2225	2225	2225	2225	3053581	6794217725	00	0.00	N	1	510
497	20221110	1715	1320	1715	1305	6013888	9746861620	00	0.00	N	1	395
498	20221109	1320	1335	1335	1305	125936	165762450	00	0.00	N	5	-10
499	20221108	1330	1330	1335	1310	73231	96727925	00	0.00	N	2	15
500	20221107	1315	1315	1325	1300	57888	75994945	00	0.00	N	3	0
501	20221104	1315	1290	1320	1280	79385	102980375	00	0.00	N	2	20
502	20221103	1295	1320	1325	1265	93741	121779325	00	0.00	N	5	-30
503	20221102	1325	1315	1335	1300	154227	202980835	00	0.00	N	2	15
504	20221101	1310	1310	1330	1290	45393	59530615	00	0.00	N	2	5
505	20221031	1305	1310	1320	1280	27237	35388840	00	0.00	N	2	5
506	20221028	1300	1305	1315	1290	79587	104098965	00	0.00	N	5	-15
507	20221027	1315	1290	1315	1275	35245	45712170	00	0.00	N	2	25
508	20221026	1290	1295	1315	1285	41073	53056835	00	0.00	N	5	-5
509	20221025	1295	1320	1345	1295	40055	52372770	00	0.00	N	3	0
510	20221024	1295	1295	1320	1280	66242	85680545	00	0.00	N	2	15
511	20221021	1280	1280	1305	1260	125934	161126850	00	0.00	N	5	-20
512	20221020	1300	1310	1325	1280	63175	81804715	00	0.00	N	5	-10
513	20221019	1310	1325	1340	1305	68481	90738610	00	0.00	N	5	-15
514	20221018	1325	1300	1335	1290	58365	76668800	00	0.00	N	2	45
515	20221017	1280	1270	1330	1245	208046	265924300	00	0.00	N	2	10
516	20221014	1270	1190	1270	1190	98677	121171265	00	0.00	N	2	80
517	20221013	1190	1270	1270	1175	220207	265070030	00	0.00	N	5	-90
518	20221012	1280	1290	1295	1265	110660	141445515	00	0.00	N	5	-25
519	20221011	1305	1370	1370	1300	105134	137905690	00	0.00	N	5	-85
520	20221007	1390	1385	1400	1360	91677	126416300	00	0.00	N	2	15
521	20221006	1375	1335	1395	1315	247718	333229825	00	0.00	N	2	50
522	20221005	1325	1350	1375	1320	179964	240692320	00	0.00	N	5	-10
523	20221004	1335	1295	1335	1290	111026	146628150	00	0.00	N	2	45
524	20220930	1290	1265	1315	1250	75759	97336115	00	0.00	N	2	5
525	20220929	1285	1285	1330	1280	62359	81175140	00	0.00	N	2	10
526	20220928	1275	1345	1375	1270	214164	279320590	00	0.00	N	5	-100
527	20220927	1375	1325	1380	1250	163044	214587840	00	0.00	N	2	50
528	20220926	1325	1400	1420	1320	167431	227158440	00	0.00	N	5	-115
529	20220923	1440	1475	1520	1425	105735	152509815	00	0.00	N	5	-35
530	20220922	1475	1500	1500	1410	116053	168137735	00	0.00	N	5	-25
531	20220921	1500	1525	1525	1480	62036	92973380	00	0.00	N	5	-10
532	20220920	1510	1480	1525	1475	111551	166374425	00	0.00	N	2	35
533	20220919	1475	1520	1535	1460	169533	251805245	00	0.00	N	5	-60
534	20220916	1535	1570	1570	1530	71921	111299565	00	0.00	N	5	-35
535	20220915	1570	1600	1605	1530	162909	255707825	00	0.00	N	2	30
536	20220914	1540	1575	1575	1520	99360	153284645	00	0.00	N	5	-40
537	20220913	1580	1570	1600	1550	55512	87417215	00	0.00	N	2	45
538	20220908	1535	1525	1555	1515	61770	94731120	00	0.00	N	2	10
539	20220907	1525	1560	1565	1505	127783	196552745	00	0.00	N	5	-10
540	20220906	1535	1520	1570	1520	83807	129074695	00	0.00	N	2	10
541	20220905	1525	1520	1540	1510	60859	92781170	00	0.00	N	2	5
542	20220902	1520	1560	1570	1510	106067	163490180	00	0.00	N	5	-40
543	20220901	1560	1635	1635	1560	171866	272415245	00	0.00	N	5	-65
544	20220831	1625	1635	1635	1600	183545	295310305	00	0.00	N	5	-10
545	20220830	1635	1610	1645	1595	145417	235662840	00	0.00	N	2	25
546	20220829	1610	1640	1650	1610	205134	333788005	00	0.00	N	5	-85
547	20220826	1695	1710	1730	1690	199835	341760270	00	0.00	N	5	-5
548	20220825	1700	1665	1710	1660	133146	225738460	00	0.00	N	2	25
549	20220824	1675	1640	1720	1640	226571	382109400	00	0.00	N	2	30
550	20220823	1645	1650	1685	1630	180788	299093865	00	0.00	N	5	-25
551	20220822	1670	1730	1730	1670	247403	419465155	00	0.00	N	5	-70
552	20220819	1740	1700	1795	1685	611121	1072204995	00	0.00	N	2	45
553	20220818	1695	1760	1785	1680	361154	615937235	00	0.00	N	5	-40
554	20220817	1735	1750	1755	1705	198544	342852200	00	0.00	N	5	-20
555	20220816	1755	1705	1770	1700	298624	520889195	00	0.00	N	2	70
556	20220812	1685	1695	1720	1675	150182	255080700	00	0.00	N	5	-10
557	20220811	1695	1685	1700	1665	131787	222420050	00	0.00	N	2	20
558	20220810	1675	1685	1700	1665	114575	192281415	00	0.00	N	5	-15
559	20220809	1690	1710	1725	1680	84913	143947725	00	0.00	N	5	-20
560	20220808	1710	1725	1725	1680	82561	139880705	00	0.00	N	3	0
561	20220805	1710	1715	1715	1680	102541	174526900	00	0.00	N	2	5
562	20220804	1705	1685	1730	1685	108916	186279875	00	0.00	N	2	20
563	20220803	1685	1680	1700	1655	46764	78420490	00	0.00	N	5	-5
564	20220802	1690	1730	1730	1675	84297	142833105	00	0.00	N	5	-35
565	20220801	1725	1670	1730	1670	149609	255701655	00	0.00	N	2	30
566	20220729	1695	1670	1705	1670	122790	207763630	00	0.00	N	2	25
567	20220728	1670	1695	1715	1660	117379	197869205	00	0.00	N	2	10
568	20220727	1660	1665	1680	1645	40811	67770965	00	0.00	N	5	-5
569	20220726	1665	1640	1670	1615	92197	152473760	00	0.00	N	2	40
570	20220725	1625	1625	1640	1620	80561	131039165	00	0.00	N	5	-20
571	20220722	1645	1680	1700	1645	122124	203096670	00	0.00	N	5	-35
572	20220721	1680	1635	1680	1620	157010	260877505	00	0.00	N	2	35
573	20220720	1645	1640	1655	1625	92789	151951355	00	0.00	N	2	20
574	20220719	1625	1590	1630	1555	82335	132503430	00	0.00	N	2	35
575	20220718	1590	1545	1610	1540	158823	250593010	00	0.00	N	2	65
576	20220715	1525	1570	1590	1510	113511	173386055	00	0.00	N	5	-45
577	20220714	1570	1560	1580	1535	96779	151010245	00	0.00	N	2	10
578	20220713	1560	1555	1560	1505	139694	214425745	00	0.00	N	2	5
579	20220712	1555	1610	1630	1540	191288	300059220	00	0.00	N	5	-80
580	20220711	1635	1685	1690	1610	200680	327862275	00	0.00	N	5	-5
581	20220708	1640	1595	1685	1595	462221	759279285	00	0.00	N	2	55
582	20220707	1585	1675	1710	1575	408964	659374205	00	0.00	N	5	-25
583	20220706	1610	1610	1615	1560	227714	364356135	00	0.00	N	2	15
584	20220705	1595	1565	1625	1560	177185	280788500	00	0.00	N	2	45
585	20220704	1550	1565	1585	1485	215043	328752060	00	0.00	N	5	-15
586	20220701	1565	1555	1625	1540	166381	262427355	00	0.00	N	5	-20
587	20220630	1585	1620	1625	1525	268557	424281830	00	0.00	N	5	-55
588	20220629	1640	1555	1640	1555	233015	373594055	00	0.00	N	2	55
589	20220628	1585	1535	1600	1535	240676	376586995	00	0.00	N	2	20
590	20220627	1565	1525	1595	1495	224876	349721555	00	0.00	N	2	80
591	20220624	1485	1435	1495	1420	269507	395223290	00	0.00	N	2	65
592	20220623	1420	1520	1550	1420	383576	560608875	00	0.00	N	5	-90
593	20220622	1510	1675	1705	1510	399711	624047460	00	0.00	N	5	-130
594	20220621	1640	1585	1665	1585	244710	398005775	00	0.00	N	2	55
595	20220620	1585	1705	1725	1570	396537	635830370	00	0.00	N	5	-120
596	20220617	1705	1660	1715	1605	467906	777783270	00	0.00	N	5	-10
597	20220616	1715	1725	1780	1690	392414	685047590	00	0.00	N	2	10
598	20220615	1705	1780	1820	1690	399294	691416145	00	0.00	N	5	-115
599	20220614	1820	1745	1825	1705	483723	853598205	00	0.00	N	2	5
600	20220613	1815	1845	1870	1805	399082	729828290	00	0.00	N	5	-100
601	20220610	1915	1965	1980	1890	420755	808116525	00	0.00	N	5	-70
602	20220609	1985	2025	2035	1955	394600	785310045	00	0.00	N	5	-5
603	20220608	1990	2015	2040	1975	456540	911452730	00	0.00	N	5	-20
604	20220607	2010	1960	2035	1940	515570	1029367155	00	0.00	N	2	40
605	20220603	1970	2010	2035	1960	247118	489213695	00	0.00	N	5	-15
606	20220602	1985	2040	2070	1980	390401	785557925	00	0.00	N	5	-75
607	20220531	2060	2060	2100	2025	410963	845350515	00	0.00	N	5	-20
608	20220530	2080	2025	2140	2005	770175	1597373405	00	0.00	N	2	65
609	20220527	2015	1965	2055	1935	795955	1604378785	00	0.00	N	2	90
610	20220526	1925	1980	2015	1925	456274	897391020	00	0.00	N	5	-40
611	20220525	1965	1975	2025	1940	302242	599791745	00	0.00	N	5	-5
612	20220524	1970	2070	2085	1965	852734	1709920885	00	0.00	N	5	-100
613	20220523	2070	2175	2175	2050	434038	900351315	00	0.00	N	5	-75
614	20220520	2145	2120	2250	2085	649839	1404479125	00	0.00	N	2	20
615	20220519	2125	2165	2195	2090	861505	1834917310	00	0.00	N	5	-110
616	20220518	2235	2310	2335	2200	856670	1922429060	00	0.00	N	5	-75
617	20220517	2310	2240	2310	2160	1170826	2634159330	00	0.00	N	2	30
618	20220516	2280	2200	2355	2185	1973363	4505704330	00	0.00	N	5	-20