Files
KissMeData/014200/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411183020030200302003020000000.00Y30
3202411153020030200302003020000000.00Y00
4202411143020030200302003020000000.00Y00
5202411133020030200302003020000000.00N00
6202411123020030200302003020000000.00N00
7202411113020030200302003020000000.00N00
8202411083020030200302003020000000.00N00
9202411073020030200302003020000000.00N00
10202411063020030200302003020000000.00N00
11202411053020030200302003020000000.00N00
12202411043020030200302003020000000.00N00
13202411013020030200302003020000000.00N00
14202410313020030200302003020000000.00N00
15202410303020030200302003020000000.00N00
16202410293020030200302003020000000.00N00
17202410283020030200302003020000000.00N00
18202410253020030200302003020000000.00N00
19202410243020030200302003020000000.00N00
20202410233020030200302003020000000.00N00
21202410223020030200302003020000000.00N029194
22202410213020030200302003020000000.00N00
23202410183020030200302003020000000.00N00
24202410173020030200302003020000000.00N00
25202410163020030200302003020000000.00N00
26202410153020030200302003020000000.00N00
27202410143020030200302003020000000.00N00
28202410113020030200302003020000000.00N00
29202410103020030200302003020000000.00N00
30202410083020030200302003020000000.00N00
31202410073020030200302003020000000.00N00
32202410043020030200302003020000000.00N00
33202410023020030200302003020000000.00N00
34202409303020030200302003020000000.00N00
35202409273020030200302003020000000.00N00
36202409263020030200302003020000000.00N00
37202409253020030200302003020000000.00N00
38202409243020030200302003020000000.00N00
39202409233020030200302003020000000.00N00
40202409203020030200302003020000000.00N00
41202409193020030200302003020000000.00N00
42202409133020030200302003020000000.00N00
43202409123020030200302003020000000.00N00
44202409113020030200302003020000000.00N00
45202409103020030200302003020000000.00N00
46202409093020030200302003020000000.00N00
47202409063020030200302003020000000.00N00
48202409053020030200302003020000000.00N00
49202409043020030200302003020000000.00N00
50202409033020030200302003020000000.00N00
51202409023020030200302003020000000.00N00
52202408303020030200302003020000000.00N00
53202408293020030200302003020000000.00N00
54202408283020030200302003020000000.00N00
55202408273020030200302003020000000.00N00
56202408263020030200302003020000000.00N00
57202408233020030200302003020000000.00N00
58202408223020030200302003020000000.00N00
59202408213020030200302003020000000.00N00
60202408203020030200302003020000000.00N00
61202408193020030200302003020000000.00N00
62202408163020030200302003020000000.00N00
63202408143020030200302003020000000.00N00
64202408133020030200302003020000000.00N00
65202408123020030200302003020000000.00N00
66202408093020030200302003020000000.00N00
67202408083020030200302003020000000.00N00
68202408073020030200302003020000000.00N00
69202408063020030200302003020000000.00N00
70202408053020030200302003020000000.00N00
71202408023020030200302003020000000.00N00
72202408013020030200302003020000000.00N00
73202407313020030200302003020000000.00N00
74202407303020030200302003020000000.00N00
75202407293020030200302003020000000.00N00
76202407263020030200302003020000000.00N00
77202407253020030200302003020000000.00N00
78202407243020030200302003020000000.00N00
79202407233020030200302003020000000.00N00
80202407223020030200302003020000000.00N00
81202407193020030200302003020000000.00N00
82202407183020030200302003020000000.00N00
83202407173020030200302003020000000.00N00
84202407163020030200302003020000000.00N00
85202407153020030200302003020000000.00N00
8620240712100610061006100600000.00N00
8720240711100610061006100600000.00N00
8820240710100610061006100600000.00N00
8920240709100610061006100600000.00N00
9020240708100610061006100600000.00N00
9120240705100610061006100600000.00N00
9220240704100610061006100600000.00N00
9320240703100610061006100600000.00N00
9420240702100610061006100600000.00N00
9520240701100610061006100600000.00N00
9620240628100610061006100600000.00N00
9720240627100610061006100600000.00N00
9820240626100610061006100600000.00N00
9920240625100610061006100600000.00N00
10020240624100610061006100600000.00N00
10120240621100610061006100600000.00N00
10220240620100610061006100600000.00N00
10320240619100610061006100600000.00N00
10420240618100610061006100600000.00N00
10520240617100610061006100600000.00N00
10620240614100610061006100600000.00N00
10720240613100610061006100600000.00N00
10820240612100610061006100600000.00N00
10920240611100610061006100600000.00N00
11020240610100610061006100600000.00N00
11120240607100610061006100600000.00N00
11220240605100610061006100600000.00N00
11320240604100610061006100600000.00N00
11420240603100610061006100600000.00N00
11520240531100610061006100600000.00N00
11620240530100610061006100600000.00N00
11720240529100610061006100600000.00N00
11820240528100610061006100600000.00N00
11920240527100610061006100600000.00N00
12020240524100610061006100600000.00N00
12120240523100610061006100600000.00N00
12220240522100610061006100600000.00N00
12320240521100610061006100600000.00N00
12420240520100610061006100600000.00N00
12520240517100610061006100600000.00N00
12620240516100610061006100600000.00N00
12720240514100610061006100600000.00N00
12820240513100610061006100600000.00N00
12920240510100610061006100600000.00N00
13020240509100610061006100600000.00N00
13120240508100610061006100600000.00N00
13220240507100610061006100600000.00N00
13320240503100610061006100600000.00N00
13420240502100610061006100600000.00N00
13520240430100610061006100600000.00N00
13620240429100610061006100600000.00N00
13720240426100610061006100600000.00N00
13820240425100610061006100600000.00N00
13920240424100610061006100600000.00N00
14020240423100610061006100600000.00N00
14120240422100610061006100600000.00N00
14220240419100610061006100600000.00N00
14320240418100610061006100600000.00N00
14420240417100610061006100600000.00N00
14520240416100610061006100600000.00N00
14620240415100610061006100600000.00N00
14720240412100610061006100600000.00N00
14820240411100610061006100600000.00N00
14920240409100610061006100600000.00N00
15020240408100610061006100600000.00N00
15120240405100610061006100600000.00N00
15220240404100610061006100600000.00N00
15320240403100610061006100600000.00N00
15420240402100610061006100600000.00N00
15520240401100610061006100600000.00N00
15620240329100610061006100600000.00N00
15720240328100610061006100600000.00N00
15820240327100610061006100600000.00N00
15920240326100610061006100600000.00N00
16020240325100610061006100600000.00N00
16120240322100610061006100600000.00N00
16220240321100610061006100600000.00N00
16320240320100610061006100600000.00N00
16420240319100610061006100600000.00N00
16520240318100610061006100600000.00N00
16620240315100610061006100600000.00N00
16720240314100610061006100600000.00N00
16820240313100610061006100600000.00N00
16920240312100610061006100600000.00N00
17020240311100610061006100600000.00N00
17120240308100610061006100600000.00N00
17220240307100610061006100600000.00N00
17320240306100610061006100600000.00N00
17420240305100610061006100600000.00N00
17520240304100610061006100600000.00N00
17620240229100610061006100600000.00N00
17720240228100610061006100600000.00N00
17820240227100610061006100600000.00N00
17920240226100610061006100600000.00N00
18020240223100610061006100600000.00N00
18120240222100610061006100600000.00N00
18220240221100610061006100600000.00N00
18320240220100610061006100600000.00N00
18420240219100610061006100600000.00N00
18520240216100610061006100600000.00N00
18620240215100610061006100600000.00N00
18720240214100610061006100600000.00N00
18820240213100610061006100600000.00N00
18920240208100610061006100600000.00N00
19020240207100610061006100600000.00N00
19120240206100610061006100600000.00N00
19220240205100610061006100600000.00N00
19320240202100610061006100600000.00N00
19420240201100610061006100600000.00N00
19520240131100610061006100600000.00N00
19620240130100610061006100600000.00N00
19720240129100610061006100600000.00N00
19820240126100610061006100600000.00N00
19920240125100610061006100600000.00N00
20020240124100610061006100600000.00N00
20120240123100610061006100600000.00N00
20220240122100610061006100600000.00N00
20320240119100610061006100600000.00N00
20420240118100610061006100600000.00N00
20520240117100610061006100600000.00N00
20620240116100610061006100600000.00N00
20720240115100610061006100600000.00N00
20820240112100610061006100600000.00N00
20920240111100610061006100600000.00N00
21020240110100610061006100600000.00N00
21120240109100610061006100600000.00N00
21220240108100610061006100600000.00N00
21320240105100610061006100600000.00N00
21420240104100610061006100600000.00N00
21520240103100610061006100600000.00N00
21620240102100610061006100600000.00N00
21720231228100610061006100600000.00N00
21820231227100610061006100600020.00N00
21920231226100610061006100600000.00N00
22020231222100610061006100600000.00N00
22120231221100610061006100600000.00N00
22220231220100610061006100600000.00N00
22320231219100610061006100600000.00N00
22420231218100610061006100600000.00N00
22520231215100610061006100600000.00N00
22620231214100610061006100600000.00N00
22720231213100610061006100600000.00N00
22820231212100610061006100600000.00N00
22920231211100610061006100600000.00N00
23020231208100610061006100600000.00N00
23120231207100610061006100600000.00N00
23220231206100610061006100600000.00N00
23320231205100610061006100600000.00N00
23420231204100610061006100600000.00N00
23520231201100610061006100600000.00N00
23620231130100610061006100600000.00N00
23720231129100610061006100600000.00N00
23820231128100610061006100600000.00N00
23920231127100610061006100600000.00N00
24020231124100610061006100600000.00N00
24120231123100610061006100600000.00N00
24220231122100610061006100600000.00N00
24320231121100610061006100600000.00N00
24420231120100610061006100600000.00N00
24520231117100610061006100600000.00N00
24620231116100610061006100600000.00N00
24720231115100610061006100600000.00N00
24820231114100610061006100600000.00N00
24920231113100610061006100600000.00N00
25020231110100610061006100600000.00N00
25120231109100610061006100600000.00N00
25220231108100610061006100600000.00N00
25320231107100610061006100600000.00N00
25420231106100610061006100600000.00N00
25520231103100610061006100600000.00N00
25620231102100610061006100600000.00N00
25720231101100610061006100600000.00N00
25820231031100610061006100600000.00N00
25920231030100610061006100600000.00N00
26020231027100610061006100600000.00N00
26120231026100610061006100600000.00N00
26220231025100610061006100600000.00N00
26320231024100610061006100600000.00N00
26420231023100610061006100600000.00N00
26520231020100610061006100600000.00N00
26620231019100610061006100600000.00N00
26720231018100610061006100600000.00N00
26820231017100610061006100600000.00N00
26920231016100610061006100600000.00N00
27020231013100610061006100600000.00N00
27120231012100610061006100600000.00N00
27220231011100610061006100600000.00N00
27320231010100610061006100600000.00N00
27420231006100610061006100600000.00N00
27520231005100610061006100600000.00N00
27620231004100610061006100600000.00N00
27720230927100610061006100600000.00N00
27820230926100610061006100600000.00N00
27920230925100610061006100600000.00N00
28020230922100610061006100600000.00N00
28120230921100610061006100600000.00N00
28220230920100610061006100600000.00N00
28320230919100610061006100600000.00N00
28420230918100610061006100600000.00N00
28520230915100610061006100600000.00N00
28620230914100610061006100600000.00N00
28720230913100610061006100600000.00N00
28820230912100610061006100600000.00N00
28920230911100610061006100600000.00N00
29020230908100610061006100600000.00N00
29120230907100610061006100600000.00N00
29220230906100610061006100600000.00N00
29320230905100610061006100600000.00N00
29420230904100610061006100600000.00N00
29520230901100610061006100600000.00N00
29620230831100610061006100600000.00N00
29720230830100610061006100600000.00N00
29820230829100610061006100600000.00N00
29920230828100610061006100600000.00N00
30020230825100610061006100600000.00N00
30120230824100610061006100600000.00N00
30220230823100610061006100600000.00N00
30320230822100610061006100600000.00N00
30420230821100610061006100600000.00N00
30520230818100610061006100600000.00N00
30620230817100610061006100600000.00N00
30720230816100610061006100600000.00N00
30820230814100610061006100600000.00N00
30920230811100610061006100600000.00N00
31020230810100610061006100600000.00N00
31120230809100610061006100600000.00N00
31220230808100610061006100600000.00N00
31320230807100610061006100600000.00N00
31420230804100610061006100600000.00N00
31520230803100610061006100600000.00N00
31620230802100610061006100600000.00N00
31720230801100610061006100600000.00N00
31820230731100610061006100600000.00N00
31920230728100610061006100600000.00N00
32020230727100610061006100600000.00N00
32120230726100610061006100600000.00N00
32220230725100610061006100600000.00N00
32320230724100610061006100600000.00N00
32420230721100610061006100600000.00N00
32520230720100610061006100600000.00N00
32620230719100610061006100600000.00N00
32720230718100610061006100600000.00N00
32820230717100610061006100600000.00N00
32920230714100610061006100600000.00N00
33020230713100610061006100600000.00N00
33120230712100610061006100600000.00N00
33220230711100610061006100600000.00N00
33320230710100610061006100600000.00N00
33420230707100610061006100600000.00N00
33520230706100610061006100600000.00N00
33620230705100610061006100600000.00N00
33720230704100610061006100600000.00N00
33820230703100610061006100600000.00N00
33920230630100610061006100600000.00N00
34020230629100610061006100600000.00N00
34120230628100610061006100600000.00N00
34220230627100610061006100600000.00N00
34320230626100610061006100600000.00N00
34420230623100610061006100600000.00N00
34520230622100610061006100600000.00N00
34620230621100610061006100600000.00N00
34720230620100610061006100600000.00N00
34820230619100610061006100600000.00N00
34920230616100610061006100600000.00N00
35020230615100610061006100600000.00N00
35120230614100610061006100600000.00N00
35220230613100610061006100600000.00N00
35320230612100610061006100600000.00N00
35420230609100610061006100600000.00N00
35520230608100610061006100600000.00N00
35620230607100610061006100600000.00N00
35720230605100610061006100600000.00N00
35820230602100610061006100600000.00N00
35920230601100610061006100600000.00N00
36020230531100610061006100600000.00N00
36120230530100610061006100600000.00N00
36220230526100610061006100600000.00N00
36320230525100610061006100600000.00N00
36420230524100610061006100600000.00N00
36520230523100610061006100600000.00N00
36620230522100610061006100600000.00N00
36720230519100610061006100600000.00N00
36820230518100610061006100600000.00N00
36920230517100610061006100600000.00N00
37020230516100610061006100600000.00N00
37120230515100610061006100600000.00N00
37220230512100610061006100600000.00N00
37320230511100610061006100600000.00N00
37420230510100610061006100600000.00N00
37520230509100610061006100600000.00N00
37620230508100610061006100600000.00N00
37720230504100610061006100600000.00N00
37820230503100610061006100600000.00N00
37920230502100610061006100600000.00N00
38020230428100610061006100600000.00N00
38120230427100610061006100600000.00N00
38220230426100610061006100600000.00N00
38320230425100610061006100600000.00N00
38420230424100610061006100600000.00N00
38520230421100610061006100600000.00N00
38620230420100610061006100600000.00N00
38720230419100610061006100600000.00N00
38820230418100610061006100600000.00N00
38920230417100610061006100600000.00N00
39020230414100610061006100600000.00N00
39120230413100610061006100600000.00N00
39220230412100610061006100600000.00N00
39320230411100610061006100600000.00N00
39420230410100610061006100600000.00N00
39520230407100610061006100600000.00N00
39620230406100610061006100600000.00N00
39720230405100610061006100600000.00N00
39820230404100610061006100600000.00N00
39920230403100610061006100600000.00N00
40020230331100610061006100600000.00N00
40120230330100610061006100600000.00N00
40220230329100610061006100600000.00N00
40320230328100610061006100600000.00N00
40420230327100610061006100600000.00N00
40520230324100610061006100600000.00N00
40620230323100610061006100600000.00N00
40720230322100610061006100600000.00N00
40820230321100610061006100600000.00N00
40920230320100610061006100600000.00N00
41020230317100610061006100600000.00N00
41120230316100610061006100600000.00N00
41220230315100610061006100600000.00N00
41320230314100610061006100600000.00N00
41420230313100610061006100600000.00N00
41520230310100610061006100600000.00N00
41620230309100610061006100600000.00N00
41720230308100610061006100600000.00N00
41820230307100610061006100600000.00N00
41920230306100610061006100600000.00N00
42020230303100610061006100600000.00N00
42120230302100610061006100600000.00N00
42220230228100610061006100600000.00N00
42320230227100610061006100600000.00N00
42420230224100610061006100600000.00N00
42520230223100610061006100600000.00N00
42620230222100610061006100600000.00N00
42720230221100610061006100600000.00N00
42820230220100610061006100600000.00N00
42920230217100610061006100600000.00N00
43020230216100610061006100600000.00N00
43120230215100610061006100600000.00N00
43220230214100610061006100600000.00N00
43320230213100610061006100600000.00N00
43420230210100610061006100600000.00N00
435202302091006100910111003698493702336603000.00N5-3
436202302081009101510151004924474932248255000.00N5-1
43720230207101010091020100310162191026103546000.00N24
438202302061006101810181000861305868337290000.00N5-12
439202302031018102210281018872034892708804000.00N5-4
44020230202102210051022100510984501115781275000.00N223
44120230201999998100799710267151026121710000.00N22
442202301319971015101599617622131762024591000.00N5-18
44320230130101510301035101411140251138401299000.00N5-11
44420230127102610261033102112719771305464734000.00N22
44520230126102410151030101512888121316402757000.00N29
44620230125101510231026101120624082098980625000.00N5-5
44720230120102010151040101518357501876569775000.00N5-5
44820230119102510201065101537616373890421915000.00N5-15
44920230118104011051110103566905127115978235000.00N5-80
4502023011711201140122511101886004022210700700000.00N5-10
45120230116113011451160112068756377826650815000.00N5-20
4522023011311501070130510607367136890078834955000.00N295
45320230112105510801085104511600291236275475000.00N5-20
454202301111075105510901055792486850594960000.00N220
455202301101055105510751050651799690924015000.00N30
456202301091055104010601035656794687946155000.00N225
457202301061030101510351000584940598651425000.00N215
458202301051015102010351010542742553429350000.00N25
4592023010410109971020994886746891467080000.00N214
46020230103996975109595730114023050893605000.00N214
461202301029821015102598211246601124617686000.00N5-23
46220221229100510201020981970576970786473000.00N5-15
463202212281020104010601015886580916416210020.00N5-35
46420221227105510001055100013690131409554830000.00N240
46520221226101510501055100518352261865057845000.00N5-55
46620221223107010851090104020469942163882830000.00N5-30
46720221222110011201125108512961641427475370000.00N5-10
46820221221111011151135111010617631188546480000.00N5-5
4692022122011151125113511009979641112178395000.00N5-10
47020221219112511601165112013639181549336790000.00N5-35
471202212161160115511751155804011933518170000.00N5-20
472202212151180118011901170523084618554210000.00N5-5
473202212141185118012001175710247842332160000.00N25
474202212131180119512001180406506482230290000.00N5-10
475202212121190118012001180334916398603805000.00N30
47620221209119011501205115012486641477058295000.00N245
4772022120811451170119011459152551058532725000.00N5-30
478202212071175117512001165629631742851490000.00N5-10
479202212061185117512001175689839819303180000.00N5-5
4802022120511901215122011908551501026505690000.00N5-15
48120221202120512351255120514291331750975265000.00N5-40
48220221201124512201300121034470984332360370000.00N240
483202211301205121512201205689512834460480000.00N5-10
484202211291215119512201185588000709494880000.00N25
48520221128121012101230119513780721667427600000.00N5-45
486202211251255126512651245466360584054220000.00N5-10
487202211241265124512701245732814923048400000.00N225
488202211231240123512551220683951846551290000.00N215
4892022112212251235127012208758361083492855000.00N5-10
4902022112112351275127512258259521023860115000.00N5-40
491202211181275126512851255686882874386580000.00N210
492202211171265126512751250571072719038770000.00N5-5
4932022111612701300130512508942431136792030000.00N5-20
49420221115129012801300125517160092204031475000.00N210
49520221114128012651295124016277222072636240000.00N225
49620221111125512601260124012954091615830750000.00N230
4972022111012251235124512258476481044250255000.00N5-20
4982022110912451240126012359635551202078910000.00N25
49920221108124012351255122010107941253060945000.00N210
50020221107123012251245120511450271406513295000.00N30
50120221104123012601265122017194902124708585000.00N5-35
50220221103126511801280117546173505737376540000.00N260
5032022110212051185120511759504191132975855000.00N25
50420221101120011651245116542075825054293575000.00N220
505202210311180114012901130944156911511431970000.00N255
50620221028112511501160111516136601836532020000.00N5-35
507202210271160115011651150789591913002205000.00N210
50820221026115012001210115015232011776983315000.00N5-50
50920221025120012101220117510625071269336205000.00N5-5
51020221024120512001240119511965321452835055000.00N210
51120221021119512301230117511421961370482810000.00N5-30
51220221020122512501275121510313231277017540000.00N5-25
51320221019125012801295123510462221324260175000.00N5-25
51420221018127512601285124513383941698479665000.00N230
51520221017124512051260119010958171347762020000.00N25
51620221014124012201255120017128122106908980000.00N255
51720221013118512701275118519431222354147445000.00N5-85
51820221012127012601290122016508952079260595000.00N30
51920221011127013501350125029028893752080715000.00N5-90
52020221007136014151420135523047123181517475000.00N5-35
52120221006139513651445136536459165094256690000.00N225
52220221005137013801415135530927544264195795000.00N25
52320221004136513651410134032885884505318250000.00N30
5242022093013651360151013601540118722100931105000.00N235
52520220929133013601405133017993002468780405000.00N5-25
52620220928135513801420133520503392800912720000.00N5-50
52720220927140514001435136519360942705847425000.00N5-10
52820220926141514401475140029713544251778975000.00N5-25
52920220923144015651570144042230596268895770000.00N5-120
530202209221560154016301525747050811809875035000.00N215
53120220921154515351590153523464653671048835000.00N5-10
53220220920155515501580154020687723221055385000.00N225
53320220919153016051630152542872116700509575000.00N5-65
53420220916159516451660158043971917075585045000.00N5-45
535202209151640172517351615677130711221059470000.00N5-75
53620220914171516901745168045074157736507410000.00N5-65
537202209131780176018251745897503416058396530000.00N220
538202209081760176018251730904685516063078895000.00N5-20
5392022090717801830189017401630075829647215560000.00N5-65
5402022090618451930196018051636664530768609980000.00N5-115
54120220905196019152160188562031100127316208010000.00N245
542202209021915180520801765152983232297913507440000.00N2180
54320220901173513301735130566200340108423578135000.00N1400
54420220831133513401350132010593581409162800000.00N5-5
5452022083013401340136513357611101024108230000.00N30
5462022082913401340136013359623231294113260000.00N5-35
54720220826137513751400136512304251696260300000.00N210
54820220825136513401375133511196431523674070000.00N225
5492022082413401340136513309088181219924630000.00N30
55020220823134013401360132510345131390021120000.00N5-10
55120220822135013751385133512878301736191960000.00N5-20
55220220819137013901415136019616112716883505000.00N210
55320220818136013751380134512881011751126955000.00N5-20
55420220817138014101415132038032305195317845000.00N5-40
55520220816142014601475141524674763538792185000.00N5-35
5562022081214551440147014358820421280833030000.00N215
5572022081114401420144514159130321311344005000.00N225
5582022081014151430143514109601301365578845000.00N5-15
55920220809143014401455142512074991735028345000.00N5-20
5602022080814501460146014359512951374804580000.00N5-15
56120220805146514451475144512555291835524500000.00N210
5622022080414551455146514408825901282599705000.00N25
5632022080314501430145514259244441334852925000.00N210
56420220802144014601475142512953001870682725000.00N5-30
56520220801147014551475143512117111767041150000.00N220
56620220729145014251455142510500261514325260000.00N225
56720220728142514451470142015249912200211885000.00N5-5
5682022072714301405144014007729901099770145000.00N220
5692022072614101415143014057628721079341345000.00N30
5702022072514101415144014057390211044383540000.00N5-20
57120220722143014601470142012819791849373925000.00N5-30
57220220721146014701480145011995341752990800000.00N30
57320220720146014701475144513387481957455335000.00N215
57420220719144514101450141012311991768563540000.00N220
57520220718142514001435138516781902370306380000.00N235
57620220715139014001410134515101252073698940000.00N5-10
57720220714140014201455139020483602878823470000.00N5-25
57820220713142514201475140512797711833130825000.00N30
57920220712142514801490142017143212470323300000.00N5-65
58020220711149015001510145015182632250424250000.00N30
58120220708149014801535147521827643278627495000.00N210
58220220707148014601490145520691393051572690000.00N220
58320220706146014401535142562385079254156850000.00N230
58420220705143013801450137035961955110390240000.00N260
58520220704137014151445133033812714671154785000.00N5-40
58620220701141014901510138036909165294171775000.00N5-75
58720220630148515851595148539420575968003930000.00N5-85
58820220629157015501595152037042625786442560000.00N5-20
5892022062815901590170015401159645418683757955000.00N5-70
590202206271660162017201575951489115640037125000.00N280
5912022062415801420175514203304198453097237500000.00N2120
5922022062314601890190514601365350421918732360000.00N5-415
59320220622187519602000186545671368778516945000.00N5-85
5942022062119601960210518801273115325467340445000.00N5-10
59520220620197020252080192542902098520033255000.00N5-55
59620220617202520002075194542256958519600895000.00N5-30
597202206162055213021902050708886815027603850000.00N5-25
5982022061520802030229520003433880874515022370000.00N275
599202206142005208021651985934102419271519335000.00N5-110
6002022061321152205237521001647301336617008980000.00N5-160
60120220610227526152885219581346176209110203895000.00N5-290
602202206092565221025652075112321456265822486505000.00N1590
603202206081975196521001945807127216441816035000.00N25
60420220607197020002035193545775129043504710000.00N5-110
605202206032080213021852040564882811845775430000.00N5-20
6062022060221002015219019801494565731409312610000.00N2100
607202205312000195020701920752343814892227500000.00N265
60820220530193519301950190521116454086753710000.00N210
60920220527192518901955188534674106655786210000.00N235
61020220526189018801940185025639474877019745000.00N220
61120220525187018801905185519600133684426345000.00N5-10
61220220524188019802000187045810268790672595000.00N5-95
61320220523197519702010194543807288691507365000.00N5-15
614202205201990195520001925648636612699980585000.00N240
6152022051919501840204518251138274922152021850000.00N230
61620220518192019802005191550976679931294360000.00N5-40
617202205171960193020001895930792718133801230000.00N250
6182022051619101975199518801065411320535357110000.00N5-90