Files
KissMeData/018700/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111810671055109010552045121915834000.00N23
32024111510641050109010503629738470989000.00N23
42024111410611056112010483483737181301000.00N24
52024111310571076109010574280745636969000.00N5-33
6202411121090113911391040153741168808725000.00N5-51
72024111111411130114211027081179610548000.00N5-9
82024110811501134115311301853521125254000.00N5-7
92024110711571152115811471820420984663000.00N30
102024110611571157116911563683842768223000.00N5-2
112024110511591148116411412812232446798000.00N21
122024110411581109115811064484350768871000.00N249
132024110111091117112311002133323712261000.00N5-8
142024103111171125112711151735819438867000.00N5-9
152024103011261119113011191356515252473000.00N21
162024102911251145115011193562240169659000.00N5-8
172024102811331124114411161650818588740000.00N29
182024102511241138113811241779020040273000.00N5-15
192024102411391148115511211062012097708000.00N5-21
202024102311601168117311451695719666633000.00N5-8
212024102211681194119411601384316142802000.00N5-15
22202410211183119511991152995711782143000.00N23
232024101811801225122511805810769325492000.00N5-31
242024101712111222123612115642568615910000.00N5-24
252024101612351243124312046477179176052000.00N5-5
262024101512401230124512272525531210670000.00N29
272024101412311239124512243027337286285000.00N5-5
28202410111236126212621220133317163638966000.00N5-22
292024101012581260126012293890848460367000.00N215
302024100812431240126212206009274310703000.00N27
312024100712361254126012094383453946528000.00N5-7
32202410041243124512731236111273139907336000.00N5-16
33202410021259122312631201100858125763376000.00N227
34202409301232121112351203101100123665020000.00N221
3520240927121111631217115692001110708983000.00N240
3620240926117111221176112288610102605595000.00N240
3720240925113111391150112091218103373941000.00N22
382024092411291084113010808497594385300000.00N245
392024092310841109110910821804319643920000.00N5-6
402024092010901082112510823063233551365000.00N21
412024091910891075111710743042333010854000.00N215
422024091310741094109410671798919389765000.00N5-7
4320240912108111181118108157806298533000.00N5-3
442024091110841126112610712723729459598000.00N21
452024091010831102114610703093033657826000.00N5-19
462024090911021136113610556092867062369000.00N5-30
472024090611321195119511323612541803696000.00N5-32
482024090511641175119511622147625103854000.00N5-22
492024090411861184119011505456663875042000.00N30
50202409031186121112601179162590198598736000.00N5-14
512024090212001193122011826325275929913000.00N27
522024083011931177121011503422940775839000.00N233
532024082911601161116911491626918805232000.00N5-1
542024082811611154117611451695519647040000.00N5-5
552024082711661151117811412520429169695000.00N24
562024082611621180121211604159748958743000.00N5-25
572024082311871154119911543395040013921000.00N210
5820240822117712011203110589482104758209000.00N5-20
592024082111971201120911685208061591779000.00N22
60202408201195118312201151110424131860850000.00N212
61202408191183117512361167177434212174304000.00N28
62202408161175114312411110320418372420174000.00N236
63202408141139107011891070353451401500882000.00N269
642024081310701061107310546816272498357000.00N5-3
652024081210731072108810605963464098590000.00N21
66202408091072105711061051137889146708759000.00N28
67202408081064109910991053111355118171995000.00N5-35
68202408071099110011071050212463228085060000.00N5-21
69202408061120971131397123512422863211797000.00N2110
7020240805101011751175914140081147459242000.00N5-165
712024080211751167118911406886280793800000.00N26
722024080111691157117911573950846169939000.00N213
732024073111561170118411547066082166640000.00N5-33
742024073011891215121511676557377767928000.00N5-21
752024072912101207123511993836546314695000.00N30
762024072612101207121212003337340266345000.00N21
772024072512091232123212006139474185483000.00N5-25
782024072412341261126112293800346916825000.00N22
792024072312321236127812206694782428262000.00N5-8
802024072212401269126912405290965999128000.00N5-30
812024071912701250127712504552257456149000.00N21
8220240718126912851319123084347107710577000.00N5-27
832024071712961292129912902963138352115000.00N30
842024071612961307132212602594533665619000.00N5-10
852024071513061291132212901874224518528000.00N24
862024071213021302131612912661634529328000.00N5-14
872024071113161315131913012170028395750000.00N21
882024071013151323132313002125327818927000.00N23
892024070913121312133712833669147961489000.00N222
902024070812901295129512724117852667988000.00N217
9120240705127312921310127183239107185343000.00N5-3
922024070412761284131912695700373069202000.00N5-5
932024070312811305130512765300168493000000.00N5-32
942024070213131329134413133193642393536000.00N5-15
952024070113281307132812904833463534185000.00N221
962024062813071306131412407472896510393000.00N21
972024062713061329133413055127567903461000.00N5-17
982024062613231332133213101650321734193000.00N23
992024062513201318133213003050839916388000.00N22
1002024062413181327136013161691222450980000.00N5-9
1012024062113271324139013153868151591150000.00N23
1022024062013241330133013222433732287189000.00N5-6
1032024061913301330133213166896691501407000.00N30
1042024061813301364136413205940579490719000.00N5-40
1052024061713701381139213643420346973505000.00N5-22
1062024061413921395139713721529321186748000.00N5-5
1072024061313971406141913881877826239824000.00N5-9
1082024061214061419141913904242159467309000.00N24
1092024061114021400142913835384175125310000.00N22
1102024061014001399141013776747993802569000.00N21
11120240607139914101420137574733104301539000.00N5-5
1122024060514041397141013896381689168564000.00N29
1132024060413951395140813753819153143589000.00N220
114202406031375137313981304142908193736803000.00N22
115202405311373136314051358112881155393105000.00N5-31
1162024053014041419141913986392590117580000.00N5-15
1172024052914191425142514154726167053589000.00N30
1182024052814191438143814194913670259540000.00N21
1192024052714181435144014094366562065186000.00N5-17
1202024052414351421144714212862741029953000.00N5-14
1212024052314491449145914432368534282738000.00N30
1222024052214491436144914004960971005922000.00N5-1
1232024052114501463146314394760168762467000.00N5-7
1242024052014571476147614435298177006987000.00N5-13
12520240517147014891490145573119107165563000.00N5-24
1262024051614941495150014853132446749486000.00N210
12720240514148414801520148072301107563087000.00N5-11
12820240513149515001500147099993148995464000.00N5-4
1292024051014991497151514806480397292644000.00N5-3
1302024050915021488150814744360065092111000.00N211
13120240508149115051505147072360107371248000.00N5-14
1322024050715051499151014963661654984564000.00N29
1332024050314961479149614734062460291063000.00N26
1342024050214901490149714846292393699473000.00N30
1352024043014901486152114855285378721257000.00N5-10
1362024042915001511153814886194493044790000.00N5-2
13720240426150215201560150276426115840452000.00N5-30
1382024042515321550157915323947461067955000.00N5-28
1392024042415601589158915562610540693540000.00N24
1402024042315561561159615513602256553074000.00N5-2
14120240422155816241624154272607114461833000.00N217
1422024041915411557157415314073962724134000.00N5-18
1432024041815591530157015102884944733823000.00N229
14420240417153015561579147575408116545662000.00N5-26
14520240416155615621595147089240136498533000.00N5-8
1462024041515641549158815455662488129489000.00N5-15
1472024041215791569158915523630456862758000.00N210
1482024041115691545159815234466569715644000.00N23
149202404091566157215991500135268206874267000.00N5-3
15020240408156915841629156071040112442272000.00N5-5
1512024040515741584160015604140165064666000.00N5-14
1522024040415881586159415714431770062148000.00N5-16
1532024040316041590160615734836776745597000.00N5-4
1542024040216081630163015804483872143101000.00N5-5
155202404011613155616161538140932223680112000.00N273
156202403291540160216031540211005329471038000.00N5-60
1572024032816001590161415794577072979049000.00N30
15820240327160015881618158085569136915391000.00N5-5
1592024032616051632165316055399887552040000.00N5-31
160202403251636161517201590149281245919420000.00N217
161202403221619155216501552211661340202176000.00N258
162202403211561153315621532115888179455043000.00N228
1632024032015331537153815196468498786452000.00N5-5
1642024031915381557155715174353166459064000.00N30
1652024031815381527154915216056992757452000.00N211
166202403151527153015391515100504153239304000.00N5-8
167202403141535154115521525114692176468033000.00N5-17
168202403131552161416141540152534236711027000.00N5-23
1692024031215751566158415585127880465795000.00N5-1
17020240311157615721585154164730101042841000.00N210
17120240308156615681580156071217111603123000.00N5-17
17220240307158315861598156768137107602010000.00N5-17
1732024030616001590161415804750175708072000.00N5-3
17420240305160316101612158096027153360264000.00N5-24
175202403041627163516501548147853238405369000.00N5-8
1762024022916351641165516282867746952414000.00N5-5
1772024022816401640166016324191268744199000.00N30
1782024022716401699169916405703794342794000.00N5-30
1792024022616701671170716505346889236233000.00N5-17
1802024022316871728172816803565960426475000.00N5-11
1812024022216981708172716974276772868445000.00N5-10
18220240221170817281729163070229120145436000.00N5-20
1832024022017281750175317143372458197235000.00N22
1842024021917261769176917204852684374055000.00N5-25
185202402161751171717891690183038318860379000.00N232
18620240215171917081728167177438131251467000.00N212
187202402141707161517401615162424276039319000.00N269
1882024021316381633164716264024465955482000.00N212
18920240208162616491649162374159121085250000.00N5-1
1902024020716271617164916174861978847623000.00N22
1912024020616251628163416055738592862549000.00N5-4
1922024020516291646164616225204984889522000.00N5-22
1932024020216511627165516203322754656288000.00N224
1942024020116271653165316104455472225677000.00N30
19520240131162716631673162782209135364827000.00N5-36
1962024013016631681168816554731778863738000.00N5-18
1972024012916811699170316634762680049485000.00N5-19
19820240126170016611700165162351104535271000.00N234
1992024012516661690169216553238353959800000.00N5-23
2002024012416891700170816755007584268271000.00N5-2
20120240123169116721709166360198101377323000.00N219
20220240122167217401740167281898138778757000.00N5-44
2032024011917161712175617122813548783520000.00N212
20420240118170417001716167061150104033082000.00N234
205202401171670172517251662119493200758750000.00N5-51
20620240116172117411750170478481135082314000.00N5-20
207202401151741175717581715104500181490057000.00N5-16
208202401121757185618561730254769452707704000.00N5-74
209202401111831179118601791298887547153777000.00N240
210202401101791181518151783125679225200829000.00N5-12
21120240109180318041822180156684102294107000.00N22
21220240108180118001824179090088162889727000.00N219
213202401051782185218521782154296277794423000.00N5-29
2142024010418111810188617825962701088535053000.00N5-19
21520240103183018372045181133713136471575543000.00N5-10
216202401021840183918501834141016259484117000.00N26
217202312281834184719501815203785375948653000.00N5-13
21820231227184718801880181371045130271914000.00N5-33
219202312261880181319001785255859474960943000.00N268
220202312221812183418351794159597287981490000.00N5-20
221202312211832185918601830136419250756160000.00N5-36
222202312201868184519921831431338809584519000.00N223
223202312191845184218651827107713198877365000.00N23
224202312181842186918691835167596309202931000.00N5-22
225202312151864183419241830314457580113325000.00N212
226202312141852183518881828122461227360437000.00N221
227202312131831186018931824174175321595606000.00N5-49
228202312121880193519401851217700408175203000.00N5-55
229202312111935189019931890380877739405959000.00N246
230202312081889187219341862224612426812812000.00N219
231202312071870184219101842231674433810832000.00N30
232202312061870180518951785423096789246231000.00N265
233202312051805182718401770283345509161692000.00N5-49
23420231204185417632065173332633336221316022000.00N292
235202312011762177917901752267389471823599000.00N5-17
236202311301779173217981700495788872945704000.00N226
2372023112917531800181917369469991673360860000.00N5-220
238202311281973169820751686581212511195918362000.00N2271
23920231127170217301737168387076147855679000.00N5-26
24020231124172817031730170273478126464712000.00N228
2412023112317001688170316853918066459765000.00N216
2422023112216841679169716624287071873323000.00N5-11
24320231121169516801697167183630140696975000.00N214
24420231120168116521688165297270163136813000.00N228
2452023111716531665166816325458690156622000.00N5-1
2462023111616541650166316254577575505336000.00N214
2472023111516401649164916163889263345671000.00N228
248202311141612157116301571100477160848137000.00N234
2492023111315781580159815635583687710573000.00N22
25020231110157616581660157094586151918426000.00N5-82
2512023110916581673168616503420356827186000.00N5-27
25220231108168516571693162099188165990110000.00N230
2532023110716551640166516353310954597444000.00N22
25420231106165316221674162272711120242348000.00N231
2552023110316221602162915954536272917549000.00N227
2562023110215951580160415785089081028134000.00N215
2572023110115801580158515652144233875486000.00N27
2582023103115731589161215664136665372691000.00N5-16
2592023103015891590159315692730143131163000.00N30
26020231027158915601620154177752122183360000.00N5-2
26120231026159116441675158178443125524156000.00N5-53
262202310251644173017301624169953281912230000.00N5-5
26320231024164915561994150015467812744928469000.00N284
2642023102315651601162015654228167804169000.00N5-53
26520231020161816441650161879319128973290000.00N5-26
2662023101916441696169616204367672076284000.00N5-52
2672023101816961745176016915665996948911000.00N5-49
2682023101717451730177917302759748200174000.00N28
26920231016173717041780170477435134004475000.00N233
2702023101317041714171416823489459175727000.00N30
2712023101217041683171716653354556864218000.00N221
2722023101116831655169816553236354601614000.00N223
27320231010166017111743165672676122506425000.00N5-38
2742023100616981673171816733717163100789000.00N210
2752023100516881702172016815627895447819000.00N5-6
276202310041694181718181668193122331604815000.00N5-123
277202309271817183018441777130957237847171000.00N5-12
278202309261829184018741814101827186785293000.00N5-12
279202309251841199019901836166796319360347000.00N5-72
280202309221913200520051891206547397244047000.00N5-92
281202309212005214021652000378754779054205000.00N5-135
28220230920214019222225192220908234441929476000.00N2211
28320230919192919001937190058607112811030000.00N221
284202309181908190719441907177617341776564000.00N21
2852023091519071914194418702410045968351000.00N5-5
28620230914191218901915186171786136345837000.00N250
28720230913186218681890185766413123851172000.00N5-24
28820230912188618641920186170287132559145000.00N222
28920230911186418501864184075766140028817000.00N218
290202309081846186519201835140999259759008000.00N5-25
29120230907187118621883183863638118101031000.00N5-19
2922023090618901881194918643826072091417000.00N28
2932023090518821918191818754315281350616000.00N5-24
29420230904190619321932190074911142947234000.00N5-26
29520230901193219411980192259674115706430000.00N5-1
29620230831193319201936191659976115566772000.00N213
2972023083019201916193019143452666217946000.00N5-1
2982023082919211946194619082312644394410000.00N218
29920230828190318551908185571583135247137000.00N240
3002023082518631845186918373071557006100000.00N220
301202308241843185119271838249323462840653000.00N5-51
30220230823189419501950188081389155337752000.00N5-33
3032023082219271937195019274014277683774000.00N5-7
3042023082119341906195519063974576852745000.00N29
3052023081819251939196419234534787866117000.00N5-14
3062023081719391956197419014913895132458000.00N5-8
307202308161947202020551944120110237045886000.00N5-123
308202308142070199521501995200499419540200000.00N265
309202308112005197420401973136872274902541000.00N232
310202308101973189519751877179206348824531000.00N278
31120230809189518071902180788662164449450000.00N254
312202308081841190019021834100175185469144000.00N5-52
31320230807189318931932185086606162480489000.00N30
314202308041893185619311852117786222925232000.00N238
31520230803185518351860179759147107955924000.00N225
316202308021830185118701818135302249764987000.00N5-39
31720230801186918841885185170920132329511000.00N21
31820230731186818311868178680934147925577000.00N228
31920230728184017911850179190360164418905000.00N231
320202307271809167018701670348256621951341000.00N2160
321202307261649185918621630544513921726372000.00N5-210
322202307251859178918641771274769496779984000.00N5-15
323202307241874197620551807461594863989356000.00N5-102
3242023072119762185223519629093881841820180000.00N5-224
32520230720220022002210218574716163907140000.00N5-10
32620230719221022252255220071439158399295000.00N5-25
32720230718223522252275222575172169226265000.00N5-5
328202307172240235023552195318464715560860000.00N5-85
32920230714232523252350231582401191922165000.00N5-5
33020230713233023202345232066823155711815000.00N210
33120230712232023902390232060727141963505000.00N5-30
3322023071123502380238023353285777097340000.00N210
33320230710234023552365233043756102801535000.00N5-20
33420230707236024102410234059895141409255000.00N5-25
33520230706238524352455237590906218645265000.00N5-50
33620230705243524702490243074300181317050000.00N5-35
33720230704247024602475244080079196790630000.00N30
338202307032470246525402465110979276148045000.00N210
33920230630246025302530246073070180881815000.00N5-35
340202306292495248525552475190996480577970000.00N235
34120230628246025002525246056587141027180000.00N5-45
342202306272505251525452480136496342947440000.00N5-10
3432023062625152360258523506201411542792505000.00N2145
34420230623237023852415236068044161683455000.00N5-15
34520230622238523902420238069635166652675000.00N5-15
346202306212400247024752400241912589750710000.00N5-25
34720230620242523302750233019583134949307270000.00N275
34820230619235023702370232552069121934680000.00N210
34920230616234023502375231071303166698475000.00N5-10
350202306152350238023802310125489293828680000.00N5-10
35120230614236024002425235599372236326855000.00N5-40
3522023061324002425242523953947594876680000.00N30
35320230612240024002410238085132204068575000.00N25
35420230609239523802405238058000138986800000.00N215
35520230608238023952395236558026137794220000.00N5-15
35620230607239523902405238057385137158495000.00N25
35720230605239023902400237050017119030535000.00N220
35820230602237023852400236561107145079795000.00N30
3592023060123702350239023503631085759445000.00N30
3602023053123702400240023652985171109830000.00N5-15
36120230530238523702390235079899189257835000.00N250
36220230526233523702380233098268231643465000.00N5-35
36320230525237023702390236049286116844800000.00N5-10
36420230524238024252425238046575111299490000.00N5-25
3652023052324052390242023903685688663045000.00N25
36620230522240023702410237055171131679520000.00N230
367202305192370236023952355110954263114330000.00N220
36820230518235023802405234557356136040385000.00N5-25
369202305172375235023952320131946311842655000.00N250
37020230516232523352365232074835174485885000.00N5-10
371202305152335238523852315115674271043810000.00N5-35
372202305122370240524152370105574251490010000.00N5-35
373202305112405244024402400131575317545860000.00N5-35
37420230510244024652465242092325224425350000.00N5-10
37520230509245024602495245053218130782155000.00N5-25
37620230508247524602490246082976205483190000.00N210
37720230504246524452480243085959210623725000.00N30
37820230503246524402485243080311197544215000.00N215
37920230502245024402480242053533130738755000.00N210
38020230428244024652475242560966148819740000.00N5-10
38120230427245024352455240580023194410965000.00N215
382202304262435248025002435118002290080500000.00N5-25
3832023042524602505269524505425381378169480000.00N220
384202304242440249524952435107695263975385000.00N5-55
38520230421249525002505245080736200366735000.00N5-5
386202304202500256025752490223664560709550000.00N5-80
387202304192580260026102495376640956764725000.00N5-30
38820230418261025952620258084755220035460000.00N5-10
38920230417262025802620257092779241014360000.00N220
390202304142600259526402585113063294914350000.00N25
391202304132595252025952515121080310175125000.00N250
39220230412254525552555250085561216733505000.00N210
393202304112535252025452495124442312401560000.00N215
394202304102520257026002505143330362699140000.00N5-50
395202304072570261026352550140450362891065000.00N5-40
396202304062610268526852585151479396244675000.00N5-60
39720230405267026302670262093967248829485000.00N235
398202304042635258026402575125353327982770000.00N235
399202304032600258526052510114881295048635000.00N215
40020230331258525952615256099732257195490000.00N5-10
40120230330259525652605255586705223671200000.00N210
40220230329258526352640257591843238439700000.00N5-20
403202303282605252026452520184712481198395000.00N260
404202303272545252525602485151768382537595000.00N210
405202303242535254525452415126564314466595000.00N270
406202303232465243025202405160382396311255000.00N220
407202303222445249025302445110360273837605000.00N5-20
408202303212465251025752465127846319745025000.00N5-45
409202303202510253525602490106742269389175000.00N5-25
41020230317253524402555243565081161696580000.00N295
411202303162440245024502310109910264509450000.00N5-35
41220230315247524802510245060377149459025000.00N240
413202303142435253025702430176364436394220000.00N5-135
41420230313257025452620250089879227920640000.00N225
415202303102545258025802530158219402852550000.00N5-70
416202303092615260526652585139917364230485000.00N5-25
417202303082640266527052630113320301134330000.00N5-50
418202303072690272027352680110389297387255000.00N5-30
419202303062720270027402685114405309225425000.00N240
420202303032680269027102670124075332687320000.00N5-10
421202303022690268027302675135909365891520000.00N5-30
4222023022827202610285026106599021798491270000.00N2110
423202302272610262026452575159255414585680000.00N5-30
424202302242640273027302640348065925824865000.00N5-90
425202302232730279528052725245216673654810000.00N5-65
426202302222795277028252755235532658712095000.00N5-10
427202302212805280528502800117546330227045000.00N5-20
428202302202825277528502730200182562362940000.00N225
429202302172800283028352800286172803608125000.00N5-60
430202302162860286028952820271006772428470000.00N225
4312023021528352955297028355973231731370105000.00N5-140
432202302142975302531602930338162510277359890000.00N5-10
433202302132985281034502760983257931428627995000.00N2180
4342023021028052885290027304523781262681385000.00N5-95
4352023020929002900295028653650861065539805000.00N235
4362023020828652890290528304332241238324855000.00N5-25
437202302072890296529652885272889795199170000.00N5-30
438202302062920297029852900198914583338320000.00N5-35
439202302032955294029702895249077733050405000.00N230
440202302022925298029802910176537516796735000.00N5-5
441202302012930287529452865278897810401105000.00N240
442202301312890292529302865200991580235335000.00N5-40
443202301302930293029402875216912629375385000.00N215
444202301272915290529402865273409790468500000.00N210
4452023012629052900295028654235661231333705000.00N25
4462023012529002870295028506439561869328675000.00N260
4472023012028402810287527553826501085151340000.00N240
44820230119280027403010268523380876722910340000.00N250
449202301182750286528652735214458595997970000.00N5-80
4502023011728302805287027903976281126126155000.00N245
45120230116278527402995269014465224093847440000.00N285
452202301132700267527102655104063279812250000.00N240
453202301122660271527502660156088419539035000.00N5-30
454202301112690266527202660224308602610990000.00N230
455202301102660267026902610210752560025400000.00N30
456202301092660261526602615216746573590365000.00N245
457202301062615258026252565126852329205920000.00N235
458202301052580261026702560193191503213455000.00N5-30
459202301042610257026252540148371385292605000.00N25
460202301032605250026252480275175702352625000.00N265
461202301022540260526952535177355459171895000.00N5-100
462202212292640268527552630246424660133085000.00N5-40
463202212282680258526952560256397677677550000.00N295
464202212272585262026502565355690926839305000.00N5-50
465202212262635267527002630273546728244325000.00N5-20
4662022122326552745277026504519391213557355000.00N5-145
4672022122228002820285527903729751050318715000.00N5-25
4682022122128252860296528257160402064382155000.00N5-80
4692022122029053100310028808600582558939930000.00N5-220
470202212193125324534353050482270115737240500000.00N2175
47120221216295029003145289022962267011394310000.00N5-40
4722022121529903065307029356973342086715615000.00N5-85
47320221214307531353205304511525733589850860000.00N5-75
47420221213315033903390311515597394999925585000.00N5-255
475202212123405349036353360677328023677397640000.00N5-50
4762022120934553065368530602287314079159291200000.00N2480
47720221208297530203270286022446736877847345000.00N5-20
47820221207299528003165259530350249169531545000.00N2210
479202212062785285028552785171649483177185000.00N5-85
4802022120528703065306528605321371573344310000.00N5-130
4812022120230002880301028308685972558635640000.00N2120
48220221201288027553055273518326525389643450000.00N2125
483202211302755285528802755325722912993570000.00N5-55
4842022112928102925292528054550661289219090000.00N5-110
48520221128292028553115279031890079482059295000.00N2145
4862022112527752745284027305259181464655615000.00N230
48720221124274525652890253512622303468953100000.00N2185
48820221123256025852700253011255422934965370000.00N280
48920221122248024652525246089107222912350000.00N5-35
490202211212515254525852500107048270607530000.00N5-25
491202211182540255526202535183695472406405000.00N210
49220221117253025202545249093448234231500000.00N210
493202211162520258025952490166723422325225000.00N5-50
494202211152570260026002510118878303160575000.00N215
495202211142555259526002530159421408400895000.00N220
496202211112535251025352450205569515028770000.00N295
49720221110244024602485243073210179242145000.00N5-55
498202211092495253025302470154853385786270000.00N25
499202211082490242525002425152514377423915000.00N265
500202211072425240024402390109146265179550000.00N225
501202211042400240024252370106870255989235000.00N30
50220221103240023802420237560113143694785000.00N5-15
5032022110224152435244023953817492379895000.00N5-20
50420221101243524502450239596667234691860000.00N225
50520221031241023702445235067818162814745000.00N250
50620221028236023952430234581392193807945000.00N5-65
507202210272425235524802300173244418393335000.00N230
50820221026239523902425238546314111342090000.00N25
50920221025239023952420238550859122046065000.00N5-10
51020221024240024452450238050865122195125000.00N235
51120221021236524052405235066047156719980000.00N5-55
51220221020242024402470238098098237591965000.00N5-20
513202210192440249025102430128807317946325000.00N210
514202210182430240524902400160417391495710000.00N255
515202210172375229524202245185137436518030000.00N290
516202210142285224523252245115622264883895000.00N265
517202210132220224522952210139532309644935000.00N5-60
51820221012228022802340224562602143904510000.00N30
519202210112280238023802270122230279740275000.00N5-100
520202210072380234024402330171916411403085000.00N220
521202210062360233023902330167154393976425000.00N235
522202210052325244024452325167166397436635000.00N5-60
5232022100423852320255023156663441608841195000.00N280
5242022093023052195255521806355131487701430000.00N230
525202209292275223524202235258661600737495000.00N255
526202209282220240524352200326293750349235000.00N5-185
527202209272405237024552350259423618718900000.00N5-10
5282022092624152675267524158747232182930365000.00N5-275
52920220923269027402965266529908838456708325000.00N5-25
530202209222715249031502440871116825508671480000.00N2170
531202209212545258526302535248427639063590000.00N5-80
532202209202625266026602595110168288744040000.00N240
5332022091925852680269525803971431042349120000.00N5-110
534202209162695273528052680326402895242895000.00N5-95
5352022091527902890291027507505082121164220000.00N5-115
53620220914290529053080288014264864238308485000.00N5-45
537202209132950264530802645492844614512196070000.00N2330
53820220908262026502660261563865168655710000.00N210
53920220907261026702670258099352258794470000.00N5-60
540202209062670260026852595144322380313305000.00N265
541202209052605258026452560102966267075490000.00N5-5
542202209022610268527202600181607480262235000.00N5-70
543202209012680275027702675116185315688465000.00N5-85
54420220831276527202775270072764199615730000.00N215
54520220830275027202770272045274124125315000.00N230
546202208292720268527402680119982324485425000.00N5-70
547202208262790281528152760114315318630940000.00N5-5
548202208252795274028552735183838517192655000.00N275
54920220824272027202750269588555240755690000.00N210
550202208232710274527452680184541499472105000.00N5-60
551202208222770274528452720168456470073995000.00N5-25
552202208192795287529102765138182390065765000.00N5-75
553202208182870293029302785212522605073555000.00N5-55
554202208172925298530002925215609637516095000.00N5-75
555202208163000302030352995134082403058140000.00N5-20
556202208123020303030502995105619318109465000.00N5-10
557202208113030303030953000172612523289505000.00N25
558202208103025308031453025264038807931850000.00N5-115
559202208093140314031703090181969568803045000.00N30
5602022080831403115317030353289721023272125000.00N225
5612022080531153205321531154676531471957195000.00N5-115
56220220804323030603350303530631169786789015000.00N2195
563202208033035296530552930289518876126395000.00N265
564202208022970303530352920217671644253230000.00N5-35
565202208013005300030302965157133469450660000.00N5-5
566202207293010299530352995118727357502815000.00N225
567202207282985307530902985249960755336495000.00N5-55
568202207273040307030953030196368600269090000.00N5-20
5692022072630603130313030403708311137917880000.00N5-50
5702022072531102965316029606564022017088135000.00N2110
57120220722300029953200294010946923349177740000.00N25
5722022072129952935304029204585451371533420000.00N265
5732022072029303020306029255675681702105550000.00N5-60
574202207192990294030002925314249930806945000.00N240
57520220718295030803100295014202424317335895000.00N5-80
57620220715303029903075293019730805931575180000.00N285
5772022071429452705323026401202978836337332430000.00N2210
57820220713273526403165260026076577649781430000.00N295
579202207122640273027302600146029385503175000.00N5-95
580202207112735278027952675178639489602110000.00N240
581202207082695269027202645100010269223055000.00N250
58220220707264526152655260599168260998430000.00N235
583202207062610255027302530252891662759385000.00N255
58420220705255525002590248090574230953115000.00N265
585202207042490251525952420172707427409365000.00N5-50
586202207012540257026552490105668270638450000.00N5-60
587202206302600272027202590116399306819235000.00N5-90
588202206292690257526952555113665301304965000.00N255
589202206282635260527152605141551376630430000.00N225
590202206272610254526802520218386571994505000.00N255
591202206242555237525602375206762519309450000.00N2125
592202206232430259526152415264167655897160000.00N5-140
593202206222570282028252540263379699966865000.00N5-210
594202206212780274028602700171976473187005000.00N210
595202206202770264029252640304920848017575000.00N5-160
596202206172930278529302770171943489044015000.00N240
597202206162890291029852870139594408651935000.00N225
598202206152865297030202835240537696144255000.00N5-150
599202206143015301031002970208751629074070000.00N5-65
6002022061330803200323030503928141223624530000.00N5-180
601202206103260323533453235138194453838035000.00N5-40
602202206093300333533853280134584446759410000.00N5-65
603202206083365345034503345169050573410145000.00N5-55
604202206073420351035303420277856958596030000.00N5-105
605202206033525344539303400275455210134556910000.00N285
606202206023440358535903440197732685714925000.00N5-90
6072022053135303525359534752996021055892835000.00N240
6082022053034903500355034304795911675172860000.00N2105
609202205273385342534253355202035683363695000.00N5-25
6102022052634103240345032406911512351198285000.00N2170
6112022052532403210349031158058352676813510000.00N265
612202205243175331033503095180772584420110000.00N5-125
6132022052333003330349532255529131852622325000.00N5-15
6142022052033153200340031753579641181211880000.00N2165
615202205193150315032853100272683859478000000.00N5-145
616202205183295341034203290236141787462800000.00N5-80
617202205173375337034203335127142428441435000.00N25
618202205163370329034653290228489776015365000.00N280