KissMeData/021050/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241118	1145	1145	1169	1134	141759	162450458	00	0.00	N	2	11
3	20241115	1134	1095	1134	1050	301554	330208428	00	0.00	N	2	13
4	20241114	1121	1120	1140	1107	150140	167927591	00	0.00	N	3	0
5	20241113	1121	1165	1175	1121	189387	216272985	00	0.00	N	5	-56
6	20241112	1177	1207	1213	1159	211515	248227916	00	0.00	N	5	-30
7	20241111	1207	1242	1252	1195	213010	256911421	00	0.00	N	5	-35
8	20241108	1242	1245	1260	1236	208009	259097069	00	0.00	N	5	-1
9	20241107	1243	1267	1267	1238	386337	480557759	00	0.00	N	5	-24
10	20241106	1267	1283	1289	1261	105171	134118158	00	0.00	N	5	-16
11	20241105	1283	1260	1283	1260	109309	139513427	00	0.00	N	2	11
12	20241104	1272	1245	1277	1239	129247	162217548	00	0.00	N	2	27
13	20241101	1245	1238	1249	1235	75213	93420351	00	0.00	N	2	6
14	20241031	1239	1246	1252	1222	175069	216097320	00	0.00	N	5	-7
15	20241030	1246	1263	1275	1238	268519	335885666	00	0.00	N	5	-17
16	20241029	1263	1258	1263	1240	97547	121762992	00	0.00	N	2	5
17	20241028	1258	1245	1265	1245	71484	89616376	00	0.00	N	2	13
18	20241025	1245	1256	1284	1226	137802	171778240	00	0.00	N	5	-10
19	20241024	1255	1270	1284	1245	154758	195922981	00	0.00	N	5	-33
20	20241023	1288	1275	1290	1265	146847	188063555	00	0.00	N	5	-1
21	20241022	1289	1300	1305	1279	206590	265570935	00	0.00	N	5	-11
22	20241021	1300	1280	1308	1275	210545	271769862	00	0.00	N	2	20
23	20241018	1280	1285	1291	1270	97760	125299838	00	0.00	N	5	-5
24	20241017	1285	1290	1324	1275	238471	308858902	00	0.00	N	5	-5
25	20241016	1290	1299	1302	1280	80161	103254757	00	0.00	N	5	-9
26	20241015	1299	1302	1305	1290	72636	94061822	00	0.00	N	5	-6
27	20241014	1305	1295	1306	1289	105751	137323096	00	0.00	N	2	10
28	20241011	1295	1306	1314	1294	71090	92483288	00	0.00	N	5	-11
29	20241010	1306	1306	1312	1293	118047	153416257	00	0.00	N	5	-2
30	20241008	1308	1310	1315	1299	42083	54863556	00	0.00	N	5	-4
31	20241007	1312	1316	1320	1306	74193	97245879	00	0.00	N	5	-2
32	20241004	1314	1310	1329	1302	91167	119640408	00	0.00	N	2	6
33	20241002	1308	1295	1317	1279	128755	167071404	00	0.00	N	5	-1
34	20240930	1309	1325	1335	1300	135233	177440404	00	0.00	N	5	-13
35	20240927	1322	1345	1345	1321	240150	318938825	00	0.00	N	2	3
36	20240926	1319	1315	1320	1295	180854	236150807	00	0.00	N	2	27
37	20240925	1292	1362	1363	1292	900036	1195942824	00	0.00	N	5	-2
38	20240924	1294	1286	1295	1273	184184	240074495	00	0.00	N	2	9
39	20240923	1285	1268	1310	1268	217189	280843831	00	0.00	N	2	21
40	20240920	1264	1227	1270	1227	96767	121164409	00	0.00	N	2	24
41	20240919	1240	1232	1250	1210	178752	218741063	00	0.00	N	2	8
42	20240913	1232	1239	1239	1216	41614	50960983	00	0.00	N	3	0
43	20240912	1232	1208	1235	1208	72103	87811922	00	0.00	N	2	27
44	20240911	1205	1216	1225	1197	112235	135086685	00	0.00	N	5	-11
45	20240910	1216	1232	1240	1206	68479	83287545	00	0.00	N	5	-16
46	20240909	1232	1214	1235	1192	67869	82128633	00	0.00	N	2	6
47	20240906	1226	1247	1259	1210	81624	100038119	00	0.00	N	5	-25
48	20240905	1251	1258	1285	1230	237129	294713602	00	0.00	N	5	-7
49	20240904	1258	1284	1284	1233	127307	158892770	00	0.00	N	5	-35
50	20240903	1293	1294	1300	1288	82357	106415401	00	0.00	N	5	-1
51	20240902	1294	1300	1310	1281	100340	129504098	00	0.00	N	2	4
52	20240830	1290	1267	1294	1266	81489	104709255	00	0.00	N	2	10
53	20240829	1280	1284	1284	1260	84012	106667973	00	0.00	N	5	-9
54	20240828	1289	1276	1295	1261	77477	98876134	00	0.00	N	5	-3
55	20240827	1292	1281	1297	1262	82470	105573860	00	0.00	N	2	11
56	20240826	1281	1290	1305	1267	133317	169901650	00	0.00	N	5	-10
57	20240823	1291	1293	1300	1280	73263	94274587	00	0.00	N	5	-2
58	20240822	1293	1305	1319	1285	137846	178617055	00	0.00	N	5	-13
59	20240821	1306	1296	1310	1291	120760	157128284	00	0.00	N	5	-1
60	20240820	1307	1253	1319	1253	386701	501580660	00	0.00	N	2	62
61	20240819	1245	1274	1290	1230	298553	373955529	00	0.00	N	5	-8
62	20240816	1253	1238	1260	1237	137242	171255576	00	0.00	N	2	19
63	20240814	1234	1205	1259	1205	287526	353393319	00	0.00	N	2	34
64	20240813	1200	1207	1219	1179	186641	221253007	00	0.00	N	5	-7
65	20240812	1207	1191	1224	1191	106571	128202561	00	0.00	N	2	13
66	20240809	1194	1170	1199	1170	147343	174754258	00	0.00	N	2	27
67	20240808	1167	1171	1171	1135	251701	288150573	00	0.00	N	5	-8
68	20240807	1175	1140	1185	1140	137213	160784570	00	0.00	N	2	23
69	20240806	1152	1081	1180	1081	262574	297778331	00	0.00	N	2	62
70	20240805	1090	1229	1229	1074	907251	1046554301	00	0.00	N	5	-146
71	20240802	1236	1245	1250	1234	196569	243674438	00	0.00	N	5	-32
72	20240801	1268	1255	1279	1250	116230	147252315	00	0.00	N	2	21
73	20240731	1247	1239	1255	1230	127161	157608260	00	0.00	N	2	8
74	20240730	1239	1280	1280	1233	193575	241221458	00	0.00	N	5	-28
75	20240729	1267	1255	1280	1241	155261	196552051	00	0.00	N	2	17
76	20240726	1250	1244	1269	1228	120437	150351596	00	0.00	N	2	6
77	20240725	1244	1260	1263	1221	276839	344269861	00	0.00	N	5	-26
78	20240724	1270	1310	1310	1270	220093	281130741	00	0.00	N	5	-10
79	20240723	1280	1290	1299	1278	148304	190504824	00	0.00	N	5	-6
80	20240722	1286	1305	1309	1278	321980	414066996	00	0.00	N	5	-19
81	20240719	1305	1308	1311	1299	242309	316052764	00	0.00	N	5	-8
82	20240718	1313	1315	1323	1298	232593	304044691	00	0.00	N	5	-3
83	20240717	1316	1332	1339	1315	254019	336481333	00	0.00	N	5	-16
84	20240716	1332	1348	1350	1329	213359	285039347	00	0.00	N	5	-16
85	20240715	1348	1346	1353	1339	128098	172240989	00	0.00	N	2	2
86	20240712	1346	1365	1374	1342	209569	283169928	00	0.00	N	5	-19
87	20240711	1365	1387	1389	1359	251214	344551759	00	0.00	N	5	-22
88	20240710	1387	1350	1391	1341	337539	460584021	00	0.00	N	2	45
89	20240709	1342	1341	1360	1340	120539	162186446	00	0.00	N	5	-3
90	20240708	1345	1320	1359	1314	230929	309521772	00	0.00	N	2	31
91	20240705	1314	1308	1324	1303	162691	213765215	00	0.00	N	5	-3
92	20240704	1317	1324	1355	1312	305140	404706206	00	0.00	N	2	11
93	20240703	1306	1314	1325	1298	262478	342341816	00	0.00	N	2	1
94	20240702	1305	1332	1339	1298	483849	634837348	00	0.00	N	5	-27
95	20240701	1332	1356	1356	1327	193488	258545993	00	0.00	N	5	-22
96	20240628	1354	1350	1375	1340	159952	217140983	00	0.00	N	2	4
97	20240627	1350	1345	1360	1325	216475	291066521	00	0.00	N	2	4
98	20240626	1346	1351	1379	1344	301996	409640966	00	0.00	N	2	7
99	20240625	1339	1325	1354	1319	281379	375059043	00	0.00	N	2	14
100	20240624	1325	1351	1355	1320	383782	510062333	00	0.00	N	5	-38
101	20240621	1363	1380	1398	1362	360255	495475360	00	0.00	N	5	-19
102	20240620	1382	1380	1391	1378	130661	180900529	00	0.00	N	2	5
103	20240619	1377	1386	1395	1377	189513	262392306	00	0.00	N	5	-9
104	20240618	1386	1380	1395	1370	246555	340227050	00	0.00	N	2	2
105	20240617	1384	1424	1424	1377	539959	751148220	00	0.00	N	5	-40
106	20240614	1424	1435	1450	1403	381983	540770653	00	0.00	N	5	-9
107	20240613	1433	1420	1445	1411	332250	475543061	00	0.00	N	2	23
108	20240612	1410	1424	1441	1407	295677	420850099	00	0.00	N	5	-14
109	20240611	1424	1440	1450	1410	372618	532237569	00	0.00	N	5	-15
110	20240610	1439	1421	1442	1392	535484	756585368	00	0.00	N	5	-2
111	20240607	1441	1425	1451	1419	457761	657882066	00	0.00	N	2	25
112	20240605	1416	1416	1423	1392	552551	776865465	00	0.00	N	5	-4
113	20240604	1420	1463	1470	1415	477810	684795966	00	0.00	N	5	-39
114	20240603	1459	1451	1497	1450	461975	676452156	00	0.00	N	2	24
115	20240531	1435	1431	1452	1411	596080	854725492	00	0.00	N	5	-3
116	20240530	1438	1525	1525	1435	1090682	1597550287	00	0.00	N	5	-96
117	20240529	1534	1588	1612	1532	1332423	2090167185	00	0.00	N	5	-28
118	20240528	1562	1531	1595	1531	1123288	1753217252	00	0.00	N	2	43
119	20240527	1519	1600	1600	1502	1708104	2634268457	00	0.00	N	5	-79
120	20240524	1598	1590	1635	1542	1868918	2968876989	00	0.00	N	5	-32
121	20240523	1630	1614	1650	1535	2820928	4483650100	00	0.00	N	5	-85
122	20240522	1715	1800	1830	1704	3487720	6107896308	00	0.00	N	5	-100
123	20240521	1815	2000	2005	1700	8640685	16204835453	00	0.00	N	5	-101
124	20240520	1916	1674	1999	1630	33435296	62636646061	00	0.00	N	2	336
125	20240517	1580	1615	1623	1539	3073418	4840049901	00	0.00	N	5	-53
126	20240516	1633	1454	1794	1454	23413412	39219725516	00	0.00	N	2	205
127	20240514	1428	1409	1445	1396	1330568	1894481841	00	0.00	N	2	32
128	20240513	1396	1412	1457	1370	1646164	2317735168	00	0.00	N	2	14
129	20240510	1382	1382	1388	1370	311126	429602850	00	0.00	N	2	2
130	20240509	1380	1382	1396	1370	247550	342362035	00	0.00	N	5	-6
131	20240508	1386	1380	1393	1361	340625	470880951	00	0.00	N	2	6
132	20240507	1380	1365	1388	1351	553636	761692874	00	0.00	N	2	22
133	20240503	1358	1381	1387	1340	456214	623480314	00	0.00	N	5	-24
134	20240502	1382	1367	1391	1362	503856	693474332	00	0.00	N	2	7
135	20240430	1375	1388	1409	1363	740006	1024717267	00	0.00	N	5	-7
136	20240429	1382	1377	1391	1352	835428	1148903301	00	0.00	N	2	22
137	20240426	1360	1325	1363	1318	844041	1134340855	00	0.00	N	2	51
138	20240425	1309	1340	1340	1308	446002	586175217	00	0.00	N	5	-26
139	20240424	1335	1335	1341	1315	330488	438197945	00	0.00	N	3	0
140	20240423	1335	1356	1369	1329	571163	767649400	00	0.00	N	5	-21
141	20240422	1356	1387	1425	1354	1858437	2581261231	00	0.00	N	5	-26
142	20240419	1382	1386	1422	1345	3248701	4498419056	00	0.00	N	2	34
143	20240418	1348	1340	1357	1332	717317	964638494	00	0.00	N	2	31
144	20240417	1317	1312	1361	1303	732681	976453799	00	0.00	N	2	2
145	20240416	1315	1369	1390	1312	1037272	1395487459	00	0.00	N	5	-44
146	20240415	1359	1328	1410	1326	3352222	4586724353	00	0.00	N	2	51
147	20240412	1308	1279	1338	1267	821961	1078065469	00	0.00	N	2	32
148	20240411	1276	1275	1280	1251	239798	303033532	00	0.00	N	2	1
149	20240409	1275	1282	1309	1272	330867	425463670	00	0.00	N	2	4
150	20240408	1271	1304	1304	1264	361942	461011011	00	0.00	N	5	-32
151	20240405	1303	1309	1337	1292	681227	891928914	00	0.00	N	2	2
152	20240404	1301	1300	1338	1283	1122539	1482369965	00	0.00	N	2	28
153	20240403	1273	1299	1299	1265	209323	266349526	00	0.00	N	5	-10
154	20240402	1283	1308	1308	1282	247240	318388655	00	0.00	N	5	-25
155	20240401	1308	1285	1309	1285	346496	448985462	00	0.00	N	2	23
156	20240329	1285	1279	1288	1264	193537	247090835	00	0.00	N	2	20
157	20240328	1265	1270	1270	1260	262936	332062095	00	0.00	N	5	-6
158	20240327	1271	1284	1294	1266	380238	485485147	00	0.00	N	5	-21
159	20240326	1292	1286	1299	1284	306922	396093137	00	0.00	N	2	1
160	20240325	1291	1291	1305	1280	382605	494269313	00	0.00	N	5	-11
161	20240322	1302	1334	1347	1290	494110	646200325	00	0.00	N	5	-32
162	20240321	1334	1329	1348	1325	318724	425957708	00	0.00	N	3	0
163	20240320	1334	1370	1393	1325	1324374	1802847634	00	0.00	N	5	-48
164	20240319	1382	1330	1384	1330	1496637	2047133843	00	0.00	N	2	55
165	20240318	1327	1366	1369	1327	747807	1006910659	00	0.00	N	5	-9
166	20240315	1336	1308	1356	1291	1356958	1803465893	00	0.00	N	2	45
167	20240314	1291	1290	1373	1282	1637744	2152511646	00	0.00	N	2	31
168	20240313	1260	1266	1274	1240	246348	309138349	00	0.00	N	5	-4
169	20240312	1264	1273	1280	1255	340466	429675478	00	0.00	N	5	-9
170	20240311	1273	1276	1295	1272	348120	445592631	00	0.00	N	5	-3
171	20240308	1276	1262	1288	1258	279406	356167291	00	0.00	N	2	20
172	20240307	1256	1276	1279	1249	463421	583858588	00	0.00	N	5	-19
173	20240306	1275	1280	1284	1252	652811	827880986	00	0.00	N	5	-6
174	20240305	1281	1320	1320	1235	724258	928056205	00	0.00	N	5	-41
175	20240304	1322	1311	1339	1310	372268	492366635	00	0.00	N	2	14
176	20240229	1308	1331	1333	1305	536365	704223731	00	0.00	N	5	-27
177	20240228	1335	1331	1386	1321	1025982	1389525440	00	0.00	N	2	5
178	20240227	1330	1350	1352	1313	533622	709363256	00	0.00	N	5	-11
179	20240226	1341	1372	1375	1338	650756	876144663	00	0.00	N	5	-35
180	20240223	1376	1413	1430	1369	792529	1096150163	00	0.00	N	5	-26
181	20240222	1402	1390	1426	1371	1049702	1466517931	00	0.00	N	2	4
182	20240221	1398	1463	1515	1375	3314880	4821828845	00	0.00	N	5	-95
183	20240220	1493	1476	1511	1430	3023460	4442063041	00	0.00	N	2	3
184	20240219	1490	1485	1539	1475	2322164	3484737035	00	0.00	N	5	-60
185	20240216	1550	1660	1690	1505	9092054	14615320278	00	0.00	N	5	-140
186	20240215	1690	1482	1790	1460	28567664	47901572826	00	0.00	N	2	238
187	20240214	1452	1330	1481	1310	5786533	8201524360	00	0.00	N	2	122
188	20240213	1330	1316	1335	1300	319467	423046473	00	0.00	N	2	16
189	20240208	1314	1299	1332	1291	524292	691879019	00	0.00	N	2	15
190	20240207	1299	1280	1315	1205	407762	523877408	00	0.00	N	2	21
191	20240206	1278	1299	1299	1265	265554	338673873	00	0.00	N	5	-21
192	20240205	1299	1301	1313	1293	194918	253588499	00	0.00	N	3	0
193	20240202	1299	1281	1302	1280	206946	267528092	00	0.00	N	2	19
194	20240201	1280	1273	1284	1268	195696	249527459	00	0.00	N	5	-1
195	20240131	1281	1289	1289	1273	278014	355203086	00	0.00	N	5	-8
196	20240130	1289	1293	1307	1286	332361	428939632	00	0.00	N	5	-3
197	20240129	1292	1292	1368	1292	663800	877927863	00	0.00	N	5	-6
198	20240126	1298	1282	1307	1272	456208	592835032	00	0.00	N	2	16
199	20240125	1282	1303	1306	1265	450931	579400054	00	0.00	N	5	-24
200	20240124	1306	1309	1325	1305	230944	302494126	00	0.00	N	5	-2
201	20240123	1308	1323	1325	1300	414680	543531392	00	0.00	N	5	-13
202	20240122	1321	1313	1368	1302	1150041	1541015209	00	0.00	N	2	21
203	20240119	1300	1302	1329	1297	218860	286226802	00	0.00	N	5	-1
204	20240118	1301	1285	1307	1284	182173	236257620	00	0.00	N	2	16
205	20240117	1285	1325	1333	1279	669684	866236011	00	0.00	N	5	-40
206	20240116	1325	1330	1350	1316	234708	312201413	00	0.00	N	5	-5
207	20240115	1330	1344	1344	1324	354003	471814401	00	0.00	N	5	-13
208	20240112	1343	1404	1404	1343	521383	707483224	00	0.00	N	5	-47
209	20240111	1390	1372	1409	1372	433363	603031333	00	0.00	N	2	18
210	20240110	1372	1406	1406	1357	626575	857798646	00	0.00	N	5	-34
211	20240109	1406	1413	1415	1388	383700	536499592	00	0.00	N	5	-7
212	20240108	1413	1389	1439	1377	1187816	1678289278	00	0.00	N	2	39
213	20240105	1374	1381	1385	1360	493811	676002819	00	0.00	N	5	-16
214	20240104	1390	1381	1443	1353	1713493	2398558376	00	0.00	N	2	29
215	20240103	1361	1370	1370	1341	297396	402068887	00	0.00	N	5	-10
216	20240102	1371	1367	1384	1364	334396	459077253	00	0.00	N	2	23
217	20231228	1348	1323	1356	1321	307114	411489930	00	0.00	N	2	25
218	20231227	1323	1332	1332	1301	265055	347698803	02	0.00	N	2	4
219	20231226	1319	1350	1373	1314	427213	568422403	00	0.00	N	5	-11
220	20231222	1330	1340	1351	1329	267729	357672288	00	0.00	N	5	-8
221	20231221	1338	1370	1370	1337	516427	697309713	00	0.00	N	5	-24
222	20231220	1362	1380	1394	1360	497785	682369970	00	0.00	N	5	-13
223	20231219	1375	1358	1394	1330	1087947	1487383983	00	0.00	N	2	17
224	20231218	1358	1395	1396	1346	848528	1153549097	00	0.00	N	5	-37
225	20231215	1395	1392	1472	1380	1113861	1580702335	00	0.00	N	2	3
226	20231214	1392	1456	1480	1379	997056	1406612589	00	0.00	N	5	-19
227	20231213	1411	1456	1456	1396	859674	1228487192	00	0.00	N	5	-36
228	20231212	1447	1490	1500	1443	808782	1182671880	00	0.00	N	5	-43
229	20231211	1490	1497	1535	1461	2425270	3638583974	00	0.00	N	2	10
230	20231208	1480	1380	1566	1380	5873975	8802449818	00	0.00	N	2	101
231	20231207	1379	1436	1436	1377	381644	530846484	00	0.00	N	5	-29
232	20231206	1408	1420	1438	1389	416688	587899226	00	0.00	N	5	-2
233	20231205	1410	1445	1445	1391	585716	830754880	00	0.00	N	5	-29
234	20231204	1439	1445	1480	1435	780146	1137118641	00	0.00	N	2	5
235	20231201	1434	1472	1482	1422	785140	1134953136	00	0.00	N	5	-33
236	20231130	1467	1455	1476	1420	2070960	3012722095	00	0.00	N	2	51
237	20231129	1416	1397	1437	1391	945937	1342623340	00	0.00	N	2	33
238	20231128	1383	1384	1409	1374	549329	761509873	00	0.00	N	2	14
239	20231127	1369	1400	1404	1367	517030	710461359	00	0.00	N	5	-25
240	20231124	1394	1395	1413	1362	943255	1300913067	00	0.00	N	2	13
241	20231123	1381	1373	1455	1373	2155803	3054961242	00	0.00	N	2	7
242	20231122	1374	1355	1457	1325	4590755	6464929770	00	0.00	N	2	32
243	20231121	1342	1337	1354	1320	297751	398715172	00	0.00	N	2	7
244	20231120	1335	1329	1357	1324	304697	408206565	00	0.00	N	2	14
245	20231117	1321	1363	1363	1317	455335	603899809	00	0.00	N	5	-41
246	20231116	1362	1369	1385	1354	581255	795305492	00	0.00	N	5	-7
247	20231115	1369	1330	1373	1324	824294	1118305754	00	0.00	N	2	53
248	20231114	1316	1327	1338	1306	787242	1039558571	00	0.00	N	5	-30
249	20231113	1346	1321	1399	1299	2336078	3167200726	00	0.00	N	2	25
250	20231110	1321	1336	1338	1305	272402	358982864	00	0.00	N	5	-28
251	20231109	1349	1358	1369	1328	259861	349468550	00	0.00	N	5	-10
252	20231108	1359	1390	1407	1356	393046	542161279	00	0.00	N	5	-19
253	20231107	1378	1414	1423	1350	462461	638790933	00	0.00	N	5	-34
254	20231106	1412	1410	1429	1370	501018	703392403	00	0.00	N	2	22
255	20231103	1390	1380	1415	1360	386414	536990823	00	0.00	N	2	11
256	20231102	1379	1355	1393	1345	360842	495561774	00	0.00	N	2	46
257	20231101	1333	1311	1350	1302	405644	540754727	00	0.00	N	2	35
258	20231031	1298	1352	1369	1297	367703	483936428	00	0.00	N	5	-46
259	20231030	1344	1307	1347	1286	359639	476456735	00	0.00	N	2	37
260	20231027	1307	1333	1352	1290	835814	1099824163	00	0.00	N	5	-26
261	20231026	1333	1379	1379	1311	577489	776956692	00	0.00	N	5	-63
262	20231025	1396	1390	1439	1390	367376	517933435	00	0.00	N	2	6
263	20231024	1390	1364	1398	1294	935800	1259651169	00	0.00	N	2	25
264	20231023	1365	1390	1409	1358	675986	932027573	00	0.00	N	5	-29
265	20231020	1394	1463	1463	1385	1082347	1529680003	00	0.00	N	5	-69
266	20231019	1463	1505	1524	1450	1148815	1696755382	00	0.00	N	5	-58
267	20231018	1521	1571	1586	1521	985467	1517172004	00	0.00	N	5	-48
268	20231017	1569	1524	1619	1524	1434551	2266877327	00	0.00	N	2	51
269	20231016	1518	1570	1611	1511	1344060	2078642571	00	0.00	N	5	-54
270	20231013	1572	1644	1661	1556	2143624	3420442365	00	0.00	N	5	-72
271	20231012	1644	1668	1689	1602	1959503	3207550822	00	0.00	N	2	2
272	20231011	1642	1625	1680	1625	1881134	3107123155	00	0.00	N	2	33
273	20231010	1609	1709	1781	1605	4658966	7974451258	00	0.00	N	5	-95
274	20231006	1704	1577	1785	1565	8305652	14191770145	00	0.00	N	2	113
275	20231005	1591	1615	1720	1580	5277179	8618924796	00	0.00	N	5	-32
276	20231004	1623	1708	1867	1623	6273902	10947346501	00	0.00	N	5	-137
277	20230927	1760	1612	1825	1580	6681356	11408934794	00	0.00	N	5	-87
278	20230926	1847	2080	2240	1817	23540628	48344267473	00	0.00	N	5	-153
279	20230925	2000	1961	2350	1910	54969352	118673270743	00	0.00	N	2	39
280	20230922	1961	1717	1961	1600	43534736	79925617731	00	0.00	N	1	452
281	20230921	1509	1490	1620	1490	3249027	5082587083	00	0.00	N	2	3
282	20230920	1506	1499	1570	1499	1769762	2718838286	00	0.00	N	2	7
283	20230919	1499	1554	1559	1495	1367785	2084580757	00	0.00	N	5	-36
284	20230918	1535	1549	1636	1528	2792635	4352835661	00	0.00	N	2	5
285	20230915	1530	1550	1625	1513	3270669	5098083635	00	0.00	N	5	-60
286	20230914	1590	1483	1792	1476	20097112	33459529344	00	0.00	N	2	102
287	20230913	1488	1522	1528	1479	870582	1301298138	00	0.00	N	5	-32
288	20230912	1520	1561	1588	1510	1142761	1756921260	00	0.00	N	5	-35
289	20230911	1555	1597	1685	1555	1245036	1983584254	00	0.00	N	5	-56
290	20230908	1611	1605	1650	1599	930023	1507728213	00	0.00	N	5	-16
291	20230907	1627	1679	1720	1621	1218122	2013429467	00	0.00	N	5	-41
292	20230906	1668	1741	1741	1668	1593439	2704097469	00	0.00	N	5	-78
293	20230905	1746	1684	1850	1681	5603998	10016737168	00	0.00	N	2	56
294	20230904	1690	1723	1736	1666	1706635	2885307034	00	0.00	N	5	-23
295	20230901	1713	1740	1748	1695	1887428	3235529922	00	0.00	N	5	-37
296	20230831	1750	1863	1875	1720	2903955	5272567409	00	0.00	N	5	-104
297	20230830	1854	1911	1928	1827	2709383	5113120913	00	0.00	N	5	-62
298	20230829	1916	2015	2080	1911	9039195	17906515011	00	0.00	N	5	-129
299	20230828	2045	1824	2210	1744	29547848	60776390184	00	0.00	N	2	226
300	20230825	1819	1737	1944	1710	12397580	22921440962	00	0.00	N	2	89
301	20230824	1730	1671	1738	1657	4084934	6968896662	00	0.00	N	2	50
302	20230823	1680	1825	1978	1643	20455928	37232146947	00	0.00	N	5	-40
303	20230822	1720	1653	1720	1580	4745948	7964685281	00	0.00	N	2	93
304	20230821	1627	1747	1817	1623	8346287	14287455678	00	0.00	N	5	-120
305	20230818	1747	1715	1886	1630	14260864	24728774362	00	0.00	N	5	-253
306	20230817	2000	2405	2685	1965	31914068	69968811705	00	0.00	N	5	-805
307	20230816	2805	2375	2805	2350	37842240	99758509375	00	0.00	N	1	645
308	20230814	2160	1788	2160	1781	32371588	64725703441	00	0.00	N	1	495
309	20230811	1665	1790	1797	1620	9773072	16383241788	00	0.00	N	5	-110
310	20230810	1775	1900	1905	1702	16124384	28599217580	00	0.00	N	5	-21
311	20230809	1796	1810	1990	1700	21035164	37772194711	00	0.00	N	5	-73
312	20230808	1869	2850	3130	1755	84146992	223918115434	00	0.00	N	5	-591
313	20230807	2460	1960	2460	1950	43336704	97043088289	00	0.00	N	1	565
314	20230804	1895	1950	2640	1580	106562888	223914359641	00	0.00	N	5	-325
315	20230803	2220	1910	2220	1897	56105040	117425001378	00	0.00	N	1	512
316	20230802	1708	1455	1708	1453	19129576	30989192986	00	0.00	N	1	394
317	20230801	1314	1274	1316	1273	284453	386736796	00	0.00	N	2	29
318	20230731	1285	1261	1287	1261	59003	75406826	00	0.00	N	2	25
319	20230728	1260	1203	1268	1203	79304	99165569	00	0.00	N	2	27
320	20230727	1233	1211	1247	1211	121240	149388759	00	0.00	N	2	22
321	20230726	1211	1265	1272	1170	427805	514891292	00	0.00	N	5	-54
322	20230725	1265	1270	1300	1265	200116	255945931	00	0.00	N	5	-17
323	20230724	1282	1335	1380	1280	209951	272292874	00	0.00	N	5	-56
324	20230721	1338	1315	1344	1310	80200	106865609	00	0.00	N	2	10
325	20230720	1328	1338	1338	1307	114281	151093413	00	0.00	N	5	-11
326	20230719	1339	1326	1340	1300	141865	187157394	00	0.00	N	2	19
327	20230718	1320	1383	1383	1309	230960	307361850	00	0.00	N	5	-49
328	20230717	1369	1317	1387	1295	234437	316861842	00	0.00	N	2	54
329	20230714	1315	1345	1355	1298	190065	249375094	00	0.00	N	5	-30
330	20230713	1345	1358	1365	1331	99715	134614581	00	0.00	N	2	15
331	20230712	1330	1352	1357	1326	92592	123722680	00	0.00	N	5	-21
332	20230711	1351	1373	1390	1340	124527	168253319	00	0.00	N	5	-22
333	20230710	1373	1380	1395	1290	175447	237873317	00	0.00	N	2	6
334	20230707	1367	1366	1388	1351	112524	153625635	00	0.00	N	5	-12
335	20230706	1379	1408	1409	1362	236083	327941815	00	0.00	N	5	-29
336	20230705	1408	1450	1450	1402	245686	348116403	00	0.00	N	5	-25
337	20230704	1433	1460	1460	1425	131009	188534148	00	0.00	N	5	-27
338	20230703	1460	1442	1465	1428	95224	138487256	00	0.00	N	2	33
339	20230630	1427	1403	1520	1403	165010	235122290	00	0.00	N	2	10
340	20230629	1417	1460	1470	1417	231880	333892933	00	0.00	N	5	-43
341	20230628	1460	1470	1479	1450	114748	167679257	00	0.00	N	5	-9
342	20230627	1469	1499	1499	1466	147659	218062490	00	0.00	N	5	-21
343	20230626	1490	1505	1545	1488	433373	656514115	00	0.00	N	2	2
344	20230623	1488	1475	1516	1458	361664	536608749	00	0.00	N	2	14
345	20230622	1474	1434	1513	1432	347034	513826844	00	0.00	N	2	26
346	20230621	1448	1465	1475	1445	99979	145449702	00	0.00	N	5	-17
347	20230620	1465	1489	1489	1460	123167	181192250	00	0.00	N	5	-25
348	20230619	1490	1460	1490	1447	184557	272253167	00	0.00	N	2	33
349	20230616	1457	1450	1470	1443	116847	169940792	00	0.00	N	2	8
350	20230615	1449	1462	1495	1440	289794	420678616	00	0.00	N	5	-21
351	20230614	1470	1460	1519	1452	325942	482974521	00	0.00	N	2	12
352	20230613	1458	1534	1536	1445	728384	1077208120	00	0.00	N	5	-74
353	20230612	1532	1533	1550	1518	159368	244591498	00	0.00	N	5	-1
354	20230609	1533	1520	1550	1520	145185	222697300	00	0.00	N	2	3
355	20230608	1530	1553	1555	1515	114344	174920574	00	0.00	N	5	-27
356	20230607	1557	1551	1565	1538	202807	314332308	00	0.00	N	2	1
357	20230605	1556	1540	1568	1529	204275	316065792	00	0.00	N	2	29
358	20230602	1527	1513	1535	1513	199300	303781490	00	0.00	N	2	2
359	20230601	1525	1535	1550	1510	241134	366380133	00	0.00	N	5	-10
360	20230531	1535	1531	1560	1523	161552	248954360	00	0.00	N	2	4
361	20230530	1531	1549	1549	1520	178471	273390088	00	0.00	N	5	-4
362	20230526	1535	1575	1575	1520	357600	549523489	00	0.00	N	5	-20
363	20230525	1555	1620	1620	1549	611732	962680980	00	0.00	N	5	-65
364	20230524	1620	1602	1628	1570	455850	733693063	00	0.00	N	2	17
365	20230523	1603	1600	1649	1594	721790	1169552858	00	0.00	N	2	3
366	20230522	1600	1580	1610	1550	350282	555174657	00	0.00	N	2	13
367	20230519	1587	1610	1620	1576	443533	705586917	00	0.00	N	5	-23
368	20230518	1610	1572	1615	1560	884847	1413721183	00	0.00	N	2	38
369	20230517	1572	1530	1584	1506	510394	792096137	00	0.00	N	2	22
370	20230516	1550	1530	1600	1508	1108527	1732103731	00	0.00	N	2	9
371	20230515	1541	1565	1567	1506	928648	1412452250	00	0.00	N	5	-26
372	20230512	1567	1605	1730	1566	5165511	8549933418	00	0.00	N	5	-33
373	20230511	1600	1580	1615	1580	876745	1402872574	00	0.00	N	5	-7
374	20230510	1607	1589	1613	1550	730122	1157079904	00	0.00	N	2	18
375	20230509	1589	1656	1656	1565	1349832	2148561188	00	0.00	N	5	-50
376	20230508	1639	1650	1678	1612	2731174	4502798005	00	0.00	N	5	-15
377	20230504	1654	1719	1719	1606	3683143	6066042444	00	0.00	N	5	-110
378	20230503	1764	1785	1823	1680	14376789	25054079213	00	0.00	N	2	3
379	20230502	1761	1400	1761	1399	31363304	53417752743	00	0.00	N	1	406
380	20230428	1355	1396	1396	1320	204460	275205143	00	0.00	N	5	-31
381	20230427	1386	1377	1387	1348	136764	186625184	00	0.00	N	3	0
382	20230426	1386	1366	1391	1350	230092	314220143	00	0.00	N	5	-6
383	20230425	1392	1401	1410	1360	317588	440461441	00	0.00	N	5	-3
384	20230424	1395	1425	1439	1377	318279	445262695	00	0.00	N	5	-30
385	20230421	1425	1475	1520	1385	666561	962098249	00	0.00	N	5	-55
386	20230420	1480	1515	1566	1470	868340	1321383720	00	0.00	N	5	-25
387	20230419	1505	1440	1583	1440	3732697	5691547810	00	0.00	N	2	81
388	20230418	1424	1454	1456	1399	451414	639868887	00	0.00	N	5	-23
389	20230417	1447	1422	1453	1410	433847	624002682	00	0.00	N	2	37
390	20230414	1410	1400	1458	1390	697825	994032998	00	0.00	N	2	21
391	20230413	1389	1384	1392	1357	166875	229511203	00	0.00	N	5	-4
392	20230412	1393	1366	1420	1354	488250	677805785	00	0.00	N	2	33
393	20230411	1360	1335	1369	1317	411896	554429908	00	0.00	N	2	19
394	20230410	1341	1323	1354	1306	280962	375411076	00	0.00	N	2	18
395	20230407	1323	1326	1332	1309	168275	222161376	00	0.00	N	5	-3
396	20230406	1326	1340	1340	1308	269046	356253662	00	0.00	N	5	-21
397	20230405	1347	1347	1363	1327	377892	510438736	00	0.00	N	5	-1
398	20230404	1348	1320	1396	1306	1484892	2010553751	00	0.00	N	2	28
399	20230403	1320	1261	1345	1259	2530208	3317353527	00	0.00	N	2	69
400	20230331	1251	1245	1255	1235	122620	152930908	00	0.00	N	2	16
401	20230330	1235	1214	1236	1210	132767	162400582	00	0.00	N	2	22
402	20230329	1213	1211	1219	1207	46512	56395874	00	0.00	N	2	2
403	20230328	1211	1199	1211	1185	124166	148617566	00	0.00	N	2	18
404	20230327	1193	1199	1208	1181	68351	81408340	00	0.00	N	2	6
405	20230324	1187	1188	1219	1180	40088	47595471	00	0.00	N	2	1
406	20230323	1186	1191	1192	1180	70085	82913581	00	0.00	N	5	-5
407	20230322	1191	1193	1198	1180	85904	101803159	00	0.00	N	5	-2
408	20230321	1193	1209	1209	1184	106105	126350383	00	0.00	N	5	-9
409	20230320	1202	1205	1215	1200	37533	45260276	00	0.00	N	5	-3
410	20230317	1205	1187	1205	1187	69330	82874082	00	0.00	N	2	17
411	20230316	1188	1210	1210	1170	51722	61083788	00	0.00	N	5	-22
412	20230315	1210	1209	1212	1186	142163	170452021	00	0.00	N	2	16
413	20230314	1194	1242	1243	1191	140321	168280855	00	0.00	N	5	-55
414	20230313	1249	1259	1259	1207	117544	145026481	00	0.00	N	5	-17
415	20230310	1266	1271	1315	1266	181665	233447868	00	0.00	N	5	-20
416	20230309	1286	1288	1294	1274	44320	56748214	00	0.00	N	5	-2
417	20230308	1288	1310	1310	1288	49636	64358349	00	0.00	N	5	-24
418	20230307	1312	1316	1317	1297	56900	74305940	00	0.00	N	2	7
419	20230306	1305	1319	1319	1297	51239	66798242	00	0.00	N	2	9
420	20230303	1296	1287	1310	1286	59362	76695406	00	0.00	N	5	-4
421	20230302	1300	1290	1323	1290	134786	176428475	00	0.00	N	2	10
422	20230228	1290	1284	1299	1279	67296	86802967	00	0.00	N	2	7
423	20230227	1283	1300	1302	1269	84753	108478834	00	0.00	N	5	-25
424	20230224	1308	1316	1335	1291	134510	176977804	00	0.00	N	5	-8
425	20230223	1316	1310	1324	1298	159353	208406572	00	0.00	N	2	3
426	20230222	1313	1310	1328	1305	86728	113987039	00	0.00	N	5	-3
427	20230221	1316	1287	1321	1287	136328	178605460	00	0.00	N	2	30
428	20230220	1286	1284	1290	1270	59734	76573805	00	0.00	N	5	-2
429	20230217	1288	1285	1297	1261	67323	86390573	00	0.00	N	2	3
430	20230216	1285	1278	1305	1277	84515	108477668	00	0.00	N	2	8
431	20230215	1277	1304	1304	1274	68384	87816175	00	0.00	N	5	-21
432	20230214	1298	1280	1298	1270	70496	90858766	00	0.00	N	2	18
433	20230213	1280	1299	1299	1265	95971	122111131	00	0.00	N	5	-13
434	20230210	1293	1327	1327	1286	140170	182160441	00	0.00	N	5	-34
435	20230209	1327	1320	1330	1317	56178	74322122	00	0.00	N	2	1
436	20230208	1326	1304	1336	1304	118323	156525098	00	0.00	N	2	24
437	20230207	1302	1301	1310	1290	77663	100787398	00	0.00	N	2	2
438	20230206	1300	1295	1307	1290	63874	82682131	00	0.00	N	2	5
439	20230203	1295	1323	1331	1294	143422	187234072	00	0.00	N	5	-28
440	20230202	1323	1330	1332	1319	94946	125832118	00	0.00	N	2	5
441	20230201	1318	1335	1344	1316	91404	121492942	00	0.00	N	5	-9
442	20230131	1327	1319	1328	1306	113077	150002294	00	0.00	N	2	8
443	20230130	1319	1333	1342	1301	105343	139128172	00	0.00	N	5	-8
444	20230127	1327	1333	1333	1318	113929	151026207	00	0.00	N	2	4
445	20230126	1323	1288	1416	1288	905384	1219489037	00	0.00	N	2	49
446	20230125	1274	1270	1280	1255	55955	71154295	00	0.00	N	2	9
447	20230120	1265	1265	1275	1250	71033	89815140	00	0.00	N	3	0
448	20230119	1265	1250	1270	1250	33969	42729295	00	0.00	N	3	0
449	20230118	1265	1265	1280	1255	71991	90838315	00	0.00	N	3	0
450	20230117	1265	1265	1280	1255	73814	93330970	00	0.00	N	5	-5
451	20230116	1270	1280	1285	1265	107333	136499870	00	0.00	N	5	-5
452	20230113	1275	1270	1285	1255	74956	94978075	00	0.00	N	2	20
453	20230112	1255	1255	1265	1240	91857	115249215	00	0.00	N	2	15
454	20230111	1240	1220	1245	1220	105267	130218305	00	0.00	N	2	25
455	20230110	1215	1220	1260	1210	105786	130261790	00	0.00	N	2	5
456	20230109	1210	1200	1215	1190	73599	88696320	00	0.00	N	2	30
457	20230106	1180	1150	1195	1150	69272	81601610	00	0.00	N	2	20
458	20230105	1160	1170	1200	1140	78140	90859095	00	0.00	N	5	-10
459	20230104	1170	1135	1190	1120	51854	59901895	00	0.00	N	2	15
460	20230103	1155	1150	1165	1085	400918	445415230	00	0.00	N	5	-5
461	20230102	1160	1180	1205	1115	178991	208273250	00	0.00	N	5	-15
462	20221229	1175	1215	1230	1175	123817	147272820	00	0.00	N	5	-50
463	20221228	1225	1220	1230	1215	19761	24211070	02	0.00	N	3	0
464	20221227	1225	1215	1240	1210	39995	49000965	00	0.00	N	2	5
465	20221226	1220	1215	1230	1195	38469	46596395	00	0.00	N	5	-10
466	20221223	1230	1250	1260	1220	49030	60501575	00	0.00	N	5	-40
467	20221222	1270	1250	1285	1235	83586	105598380	00	0.00	N	2	45
468	20221221	1225	1245	1250	1225	63629	78702045	00	0.00	N	5	-10
469	20221220	1235	1260	1275	1230	81025	101357600	00	0.00	N	5	-25
470	20221219	1260	1275	1285	1260	94795	120690250	00	0.00	N	5	-10
471	20221216	1270	1290	1290	1265	39375	50265900	00	0.00	N	5	-25
472	20221215	1295	1300	1310	1280	75622	97973920	00	0.00	N	5	-5
473	20221214	1300	1300	1310	1270	160113	206413670	00	0.00	N	3	0
474	20221213	1300	1275	1305	1275	73066	94316725	00	0.00	N	2	35
475	20221212	1265	1280	1285	1250	170218	215613510	00	0.00	N	5	-10
476	20221209	1275	1290	1305	1260	149525	190783740	00	0.00	N	5	-10
477	20221208	1285	1320	1330	1275	126176	163171720	00	0.00	N	5	-35
478	20221207	1320	1380	1385	1300	458554	609489815	00	0.00	N	5	-65
479	20221206	1385	1425	1430	1380	140226	197207655	00	0.00	N	5	-55
480	20221205	1440	1415	1445	1410	86754	123317605	00	0.00	N	2	25
481	20221202	1415	1465	1465	1410	72763	103986985	00	0.00	N	5	-30
482	20221201	1445	1445	1470	1430	121235	175171575	00	0.00	N	2	15
483	20221130	1430	1405	1450	1405	105975	151500955	00	0.00	N	2	20
484	20221129	1410	1400	1430	1385	103474	144921955	00	0.00	N	2	10
485	20221128	1400	1510	1515	1400	355057	509682665	00	0.00	N	5	-110
486	20221125	1510	1500	1535	1475	482180	726092655	00	0.00	N	2	25
487	20221124	1485	1450	1560	1430	1137277	1712089725	00	0.00	N	2	35
488	20221123	1450	1420	1450	1375	452741	641599655	00	0.00	N	2	30
489	20221122	1420	1505	1585	1390	2409145	3588502205	00	0.00	N	5	-10
490	20221121	1430	1370	1455	1360	1052546	1497646505	00	0.00	N	2	65
491	20221118	1365	1370	1390	1350	207589	284207435	00	0.00	N	5	-5
492	20221117	1370	1390	1390	1345	108015	147025120	00	0.00	N	5	-20
493	20221116	1390	1380	1395	1365	96787	133677540	00	0.00	N	3	0
494	20221115	1390	1370	1400	1360	83696	115684245	00	0.00	N	2	15
495	20221114	1375	1360	1405	1360	244629	339139335	00	0.00	N	2	20
496	20221111	1355	1370	1370	1330	214643	288995360	00	0.00	N	2	20
497	20221110	1335	1340	1340	1320	38452	51133920	00	0.00	N	2	5
498	20221109	1330	1330	1355	1330	116056	155690465	00	0.00	N	2	5
499	20221108	1325	1340	1345	1315	81310	107838155	00	0.00	N	2	5
500	20221107	1320	1345	1375	1320	133602	178495130	00	0.00	N	2	10
501	20221104	1310	1290	1325	1285	47375	61715695	00	0.00	N	5	-5
502	20221103	1315	1280	1315	1280	76838	99855300	00	0.00	N	5	-5
503	20221102	1320	1305	1340	1300	78462	103265125	00	0.00	N	2	15
504	20221101	1305	1290	1330	1290	132028	172748205	00	0.00	N	2	20
505	20221031	1285	1310	1320	1265	129374	167430705	00	0.00	N	3	0
506	20221028	1285	1330	1355	1280	194977	256031945	00	0.00	N	5	-55
507	20221027	1340	1345	1380	1300	303980	411551395	00	0.00	N	2	15
508	20221026	1325	1390	1400	1320	359932	482830315	00	0.00	N	5	-55
509	20221025	1380	1375	1435	1340	1170482	1627758625	00	0.00	N	2	55
510	20221024	1325	1230	1405	1210	2426926	3243149740	00	0.00	N	2	130
511	20221021	1195	1170	1310	1155	1346535	1665783655	00	0.00	N	2	5
512	20221020	1190	1195	1200	1170	53421	63289055	00	0.00	N	5	-5
513	20221019	1195	1200	1220	1180	48160	58094120	00	0.00	N	5	-5
514	20221018	1200	1190	1205	1180	82062	97744640	00	0.00	N	2	25
515	20221017	1175	1150	1175	1135	34205	39723985	00	0.00	N	2	25
516	20221014	1150	1145	1175	1125	133121	153467465	00	0.00	N	2	30
517	20221013	1120	1145	1185	1075	108111	121470950	00	0.00	N	5	-45
518	20221012	1165	1165	1175	1145	76667	88897375	00	0.00	N	5	-5
519	20221011	1170	1185	1215	1150	181911	211799465	00	0.00	N	5	-55
520	20221007	1225	1230	1235	1205	55103	67466220	00	0.00	N	5	-5
521	20221006	1230	1220	1250	1220	108304	133615840	00	0.00	N	2	10
522	20221005	1220	1240	1255	1195	114829	139658130	00	0.00	N	5	-10
523	20221004	1230	1220	1235	1200	102195	124769685	00	0.00	N	2	40
524	20220930	1190	1150	1195	1150	155188	182282125	00	0.00	N	3	0
525	20220929	1190	1185	1235	1165	203305	241967175	00	0.00	N	2	15
526	20220928	1175	1220	1245	1130	451065	529432905	00	0.00	N	5	-60
527	20220927	1235	1220	1270	1215	156593	192996240	00	0.00	N	5	-30
528	20220926	1265	1315	1335	1250	190261	243293775	00	0.00	N	5	-80
529	20220923	1345	1385	1395	1340	68885	93750265	00	0.00	N	5	-40
530	20220922	1385	1355	1390	1315	55665	74780600	00	0.00	N	2	5
531	20220921	1380	1390	1405	1365	44269	61209050	00	0.00	N	5	-15
532	20220920	1395	1335	1415	1335	124364	171822860	00	0.00	N	2	60
533	20220919	1335	1370	1375	1330	100209	135174410	00	0.00	N	5	-45
534	20220916	1380	1415	1420	1370	68385	95190125	00	0.00	N	5	-35
535	20220915	1415	1410	1435	1395	55159	77692045	00	0.00	N	2	10
536	20220914	1405	1400	1415	1375	54559	76272095	00	0.00	N	5	-20
537	20220913	1425	1395	1480	1380	284695	409179540	00	0.00	N	2	50
538	20220908	1375	1365	1395	1365	42023	57876330	00	0.00	N	2	10
539	20220907	1365	1390	1405	1355	65723	90299310	00	0.00	N	5	-25
540	20220906	1390	1370	1405	1350	47277	65704885	00	0.00	N	2	15
541	20220905	1375	1385	1415	1360	96125	132728610	00	0.00	N	5	-20
542	20220902	1395	1405	1415	1380	59430	82748040	00	0.00	N	2	5
543	20220901	1390	1450	1450	1390	117141	165511090	00	0.00	N	5	-50
544	20220831	1440	1435	1460	1435	77642	112501395	00	0.00	N	5	-5
545	20220830	1445	1420	1465	1415	58832	84699480	00	0.00	N	2	25
546	20220829	1420	1405	1450	1400	116561	164668810	00	0.00	N	5	-50
547	20220826	1470	1480	1495	1470	68386	101125850	00	0.00	N	5	-5
548	20220825	1475	1440	1485	1440	109505	161194145	00	0.00	N	2	40
549	20220824	1435	1420	1485	1420	165713	239431220	00	0.00	N	2	15
550	20220823	1420	1455	1455	1405	244835	349268980	00	0.00	N	5	-35
551	20220822	1455	1615	1755	1455	2699769	4287470115	00	0.00	N	5	-50
552	20220819	1505	1505	1535	1505	231556	354531135	00	0.00	N	3	0
553	20220818	1505	1515	1520	1475	93175	138904955	00	0.00	N	3	0
554	20220817	1505	1535	1540	1490	103135	155275550	00	0.00	N	5	-35
555	20220816	1540	1560	1565	1530	70786	109685080	00	0.00	N	5	-10
556	20220812	1550	1540	1560	1540	101341	156645475	00	0.00	N	2	10
557	20220811	1540	1515	1540	1515	136069	208130370	00	0.00	N	2	25
558	20220810	1515	1500	1530	1495	58148	88068025	00	0.00	N	5	-5
559	20220809	1520	1520	1535	1500	59799	90168215	00	0.00	N	5	-5
560	20220808	1525	1545	1545	1505	36403	55360935	00	0.00	N	5	-10
561	20220805	1535	1510	1555	1510	83441	127040350	00	0.00	N	2	25
562	20220804	1510	1505	1520	1495	38056	57325870	00	0.00	N	2	5
563	20220803	1505	1510	1510	1480	76138	113693645	00	0.00	N	5	-5
564	20220802	1510	1530	1550	1480	152979	231010430	00	0.00	N	5	-10
565	20220801	1520	1505	1565	1485	91402	138244010	00	0.00	N	2	20
566	20220729	1500	1490	1525	1490	126909	190805745	00	0.00	N	2	20
567	20220728	1480	1470	1565	1470	297696	447112050	00	0.00	N	2	25
568	20220727	1455	1445	1465	1440	47956	69547475	00	0.00	N	2	15
569	20220726	1440	1420	1445	1415	46805	66976785	00	0.00	N	2	5
570	20220725	1435	1440	1455	1420	40752	58389190	00	0.00	N	5	-5
571	20220722	1440	1445	1485	1430	99047	144262235	00	0.00	N	5	-5
572	20220721	1445	1415	1460	1410	176314	254153280	00	0.00	N	2	45
573	20220720	1400	1420	1425	1400	76587	108239735	00	0.00	N	3	0
574	20220719	1400	1370	1425	1360	127739	177802220	00	0.00	N	2	30
575	20220718	1370	1340	1385	1340	98664	134695275	00	0.00	N	2	55
576	20220715	1315	1365	1375	1305	228692	302278425	00	0.00	N	5	-45
577	20220714	1360	1355	1360	1320	151575	203420620	00	0.00	N	2	20
578	20220713	1340	1345	1350	1310	80452	107495430	00	0.00	N	2	5
579	20220712	1335	1385	1385	1325	161890	217294615	00	0.00	N	5	-55
580	20220711	1390	1405	1420	1380	138576	193462000	00	0.00	N	5	-20
581	20220708	1410	1400	1425	1390	132902	186954935	00	0.00	N	2	20
582	20220707	1390	1365	1405	1365	70900	98300035	00	0.00	N	2	25
583	20220706	1365	1385	1390	1350	92723	126868245	00	0.00	N	5	-20
584	20220705	1385	1320	1400	1320	191686	261692825	00	0.00	N	2	75
585	20220704	1310	1360	1400	1295	168169	224065820	00	0.00	N	5	-50
586	20220701	1360	1380	1425	1330	141653	194719480	00	0.00	N	5	-40
587	20220630	1400	1440	1460	1400	122404	173000575	00	0.00	N	5	-55
588	20220629	1455	1410	1470	1410	72844	104937935	00	0.00	N	5	-5
589	20220628	1460	1440	1460	1420	75148	108268210	00	0.00	N	2	15
590	20220627	1445	1425	1450	1390	175201	250219740	00	0.00	N	2	65
591	20220624	1380	1260	1380	1260	208859	278944350	00	0.00	N	2	110
592	20220623	1270	1375	1425	1270	352364	463476805	00	0.00	N	5	-110
593	20220622	1380	1500	1540	1370	241103	347147805	00	0.00	N	5	-110
594	20220621	1490	1465	1520	1460	163566	242206505	00	0.00	N	2	25
595	20220620	1465	1570	1660	1465	346594	538722960	00	0.00	N	5	-105
596	20220617	1570	1550	1600	1535	205884	321140320	00	0.00	N	5	-45
597	20220616	1615	1635	1685	1600	161375	264692090	00	0.00	N	5	-5
598	20220615	1620	1675	1720	1600	290753	476378245	00	0.00	N	5	-90
599	20220614	1710	1630	1715	1625	245392	409178770	00	0.00	N	5	-5
600	20220613	1715	1765	1845	1715	247268	430995535	00	0.00	N	5	-105
601	20220610	1820	1850	1850	1815	74140	135004275	00	0.00	N	5	-20
602	20220609	1840	1835	1855	1825	121695	222658400	00	0.00	N	5	-5
603	20220608	1845	1835	1865	1835	56454	104338035	00	0.00	N	2	5
604	20220607	1840	1905	1905	1840	111972	209178980	00	0.00	N	5	-55
605	20220603	1895	1865	1905	1865	166544	314105855	00	0.00	N	2	40
606	20220602	1855	1860	1860	1835	114996	211929855	00	0.00	N	3	0
607	20220531	1855	1860	1875	1840	133560	248004220	00	0.00	N	3	0
608	20220530	1855	1825	1870	1825	73018	134578820	00	0.00	N	2	35
609	20220527	1820	1855	1855	1820	77202	141195685	00	0.00	N	5	-5
610	20220526	1825	1835	1850	1805	71190	129513330	00	0.00	N	2	20
611	20220525	1805	1840	1870	1800	196866	358281370	00	0.00	N	5	-25
612	20220524	1830	1865	1885	1830	84979	157513370	00	0.00	N	5	-35
613	20220523	1865	1895	1895	1860	52239	97777390	00	0.00	N	5	-10
614	20220520	1875	1865	1895	1855	97388	182577865	00	0.00	N	2	25
615	20220519	1850	1840	1865	1835	148637	274025335	00	0.00	N	5	-50
616	20220518	1900	1900	1940	1880	126526	241052140	00	0.00	N	5	-10
617	20220517	1910	1890	1945	1890	164654	316351350	00	0.00	N	2	10
618	20220516	1900	1865	1915	1860	245234	461738210	00	0.00	N	2	60